Garmin Connect 2018-04-05T12:47:30.000Z Lajes das Flores Sem categoria uncategorized 11 2018-04-05T12:47:30.000Z 11.19999980926513671875 2018-04-05T12:47:30.000Z 11.19999980926513671875 2018-04-05T12:47:30.000Z 11.6000003814697265625 2018-04-05T12:47:30.000Z 11.6000003814697265625 2018-04-05T12:47:30.000Z 12 2018-04-05T12:47:30.000Z 12.19999980926513671875 2018-04-05T12:47:30.000Z 12.19999980926513671875 2018-04-05T12:47:30.000Z 12.6000003814697265625 2018-04-05T12:47:30.000Z 13 2018-04-05T12:47:30.000Z 13.19999980926513671875 2018-04-05T12:47:30.000Z 13.19999980926513671875 2018-04-05T12:47:30.000Z 13.3999996185302734375 2018-04-05T12:47:30.000Z 13.6000003814697265625 2018-04-05T12:47:30.000Z 13.6000003814697265625 2018-04-05T12:47:30.000Z 13.80000019073486328125 2018-04-05T12:47:30.000Z 14 2018-04-05T12:47:30.000Z 15 2018-04-05T12:47:30.000Z 15.6000003814697265625 2018-04-05T12:47:30.000Z 16 2018-04-05T12:47:30.000Z 17 2018-04-05T12:47:30.000Z 18.200000762939453125 2018-04-05T12:47:30.000Z 18.6000003814697265625 2018-04-05T12:47:30.000Z 19.799999237060546875 2018-04-05T12:47:30.000Z 20.6000003814697265625 2018-04-05T12:47:30.000Z 21.3999996185302734375 2018-04-05T12:47:30.000Z 22.200000762939453125 2018-04-05T12:47:30.000Z 23.200000762939453125 2018-04-05T12:47:30.000Z 24.3999996185302734375 2018-04-05T12:47:30.000Z 25 2018-04-05T12:47:30.000Z 25.799999237060546875 2018-04-05T12:47:30.000Z 26 2018-04-05T12:47:30.000Z 26.6000003814697265625 2018-04-05T12:47:30.000Z 27.200000762939453125 2018-04-05T12:47:30.000Z 27.6000003814697265625 2018-04-05T12:47:30.000Z 28 2018-04-05T12:47:30.000Z 27.799999237060546875 2018-04-05T12:47:30.000Z 27.799999237060546875 2018-04-05T12:47:30.000Z 27.799999237060546875 2018-04-05T12:47:30.000Z 28.6000003814697265625 2018-04-05T12:47:30.000Z 28.799999237060546875 2018-04-05T12:47:30.000Z 29.6000003814697265625 2018-04-05T12:47:30.000Z 29.799999237060546875 2018-04-05T12:47:30.000Z 31.6000003814697265625 2018-04-05T12:47:30.000Z 31.799999237060546875 2018-04-05T12:47:30.000Z 33.59999847412109375 2018-04-05T12:47:30.000Z 37 2018-04-05T12:47:30.000Z 37.40000152587890625 2018-04-05T12:47:30.000Z 39.200000762939453125 2018-04-05T12:47:30.000Z 42 2018-04-05T12:47:30.000Z 47.200000762939453125 2018-04-05T12:47:30.000Z 63.40000152587890625 2018-04-05T12:47:30.000Z 68 2018-04-05T12:47:30.000Z 69.8000030517578125 2018-04-05T12:47:30.000Z 73.59999847412109375 2018-04-05T12:47:30.000Z 91.1999969482421875 2018-04-05T12:47:50.000Z 94.1999969482421875 2018-04-05T12:48:04.000Z 98.40000152587890625 2018-04-05T12:48:14.000Z 92.1999969482421875 2018-04-05T12:48:22.000Z 91.8000030517578125 2018-04-05T12:48:31.000Z 86.1999969482421875 2018-04-05T12:48:45.000Z 83.40000152587890625 2018-04-05T12:48:59.000Z 83.8000030517578125 2018-04-05T12:49:11.000Z 82.59999847412109375 2018-04-05T12:49:11.000Z 75.59999847412109375 2018-04-05T12:49:24.000Z 70.8000030517578125 2018-04-05T12:49:24.000Z 68.40000152587890625 2018-04-05T12:49:32.000Z 70.59999847412109375 2018-04-05T12:49:32.000Z 78.1999969482421875 2018-04-05T12:49:40.000Z 77 2018-04-05T12:49:40.000Z 70.1999969482421875 2018-04-05T12:49:47.000Z 67 2018-04-05T12:49:47.000Z 61.40000152587890625 2018-04-05T12:49:54.000Z 59.799999237060546875 2018-04-05T12:49:54.000Z 62.799999237060546875 2018-04-05T12:50:01.000Z 69.59999847412109375 2018-04-05T12:50:01.000Z 69.8000030517578125 2018-04-05T12:50:08.000Z 71.1999969482421875 2018-04-05T12:50:08.000Z 74.8000030517578125 2018-04-05T12:50:18.000Z 73.59999847412109375 2018-04-05T12:50:18.000Z 83.8000030517578125 2018-04-05T12:50:18.000Z 94.8000030517578125 2018-04-05T12:50:25.000Z 94.1999969482421875 2018-04-05T12:50:25.000Z 86.1999969482421875 2018-04-05T12:50:25.000Z 79.1999969482421875 2018-04-05T12:50:25.000Z 74.59999847412109375 2018-04-05T12:50:25.000Z 75.40000152587890625 2018-04-05T12:50:46.000Z 73.59999847412109375 2018-04-05T12:50:46.000Z 81.1999969482421875 2018-04-05T12:50:53.000Z 81.40000152587890625 2018-04-05T12:50:53.000Z 74 2018-04-05T12:50:53.000Z 73 2018-04-05T12:50:53.000Z 70 2018-04-05T12:50:53.000Z 66 2018-04-05T12:50:53.000Z 59.59999847412109375 2018-04-05T12:51:09.000Z 63 2018-04-05T12:51:09.000Z 66.59999847412109375 2018-04-05T12:51:17.000Z 70.1999969482421875 2018-04-05T12:51:17.000Z 68.8000030517578125 2018-04-05T12:51:25.000Z 68.8000030517578125 2018-04-05T12:51:25.000Z 63.799999237060546875 2018-04-05T12:51:33.000Z 55.799999237060546875 2018-04-05T12:51:33.000Z 50.200000762939453125 2018-04-05T12:51:43.000Z 52.40000152587890625 2018-04-05T12:51:49.000Z 49.200000762939453125 2018-04-05T12:51:49.000Z 47.40000152587890625 2018-04-05T12:51:57.000Z 39 2018-04-05T12:51:57.000Z 41.40000152587890625 2018-04-05T12:51:57.000Z 45.799999237060546875 2018-04-05T12:51:57.000Z 46.799999237060546875 2018-04-05T12:52:18.000Z 50.59999847412109375 2018-04-05T12:52:24.000Z 52.59999847412109375 2018-04-05T12:52:24.000Z 49.59999847412109375 2018-04-05T12:52:33.000Z 48.200000762939453125 2018-04-05T12:52:33.000Z 44.200000762939453125 2018-04-05T12:52:40.000Z 40.200000762939453125 2018-04-05T12:52:40.000Z 33.200000762939453125 2018-04-05T12:52:53.000Z 28 2018-04-05T12:52:53.000Z 26.3999996185302734375 2018-04-05T12:53:01.000Z 25.799999237060546875 2018-04-05T12:53:01.000Z 24.200000762939453125 2018-04-05T12:53:07.000Z 23.200000762939453125 2018-04-05T12:53:07.000Z 23 2018-04-05T12:53:07.000Z 23 2018-04-05T12:53:07.000Z 22.3999996185302734375 2018-04-05T12:53:07.000Z 22.799999237060546875 2018-04-05T12:53:07.000Z 23.200000762939453125 2018-04-05T12:53:30.000Z 22.6000003814697265625 2018-04-05T12:53:30.000Z 22.3999996185302734375 2018-04-05T12:53:37.000Z 23.6000003814697265625 2018-04-05T12:53:37.000Z 23.799999237060546875 2018-04-05T12:53:46.000Z 24 2018-04-05T12:53:46.000Z 23.6000003814697265625 2018-04-05T12:53:53.000Z 22.6000003814697265625 2018-04-05T12:53:53.000Z 22.3999996185302734375 2018-04-05T12:54:03.000Z 25.6000003814697265625 2018-04-05T12:54:10.000Z 27.6000003814697265625 2018-04-05T12:54:10.000Z 31.3999996185302734375 2018-04-05T12:54:20.000Z 35.799999237060546875 2018-04-05T12:54:26.000Z 41 2018-04-05T12:54:33.000Z 45.59999847412109375 2018-04-05T12:54:33.000Z 48.799999237060546875 2018-04-05T12:54:33.000Z 56.40000152587890625 2018-04-05T12:54:50.000Z 59 2018-04-05T12:54:50.000Z 64.1999969482421875 2018-04-05T12:54:50.000Z 80.59999847412109375 2018-04-05T12:55:18.000Z 82.8000030517578125 2018-04-05T12:55:18.000Z 86 2018-04-05T12:55:26.000Z 86.59999847412109375 2018-04-05T12:55:26.000Z 86.59999847412109375 2018-04-05T12:55:26.000Z 86.8000030517578125 2018-04-05T12:55:26.000Z 87.8000030517578125 2018-04-05T12:55:50.000Z 88.1999969482421875 2018-04-05T12:55:50.000Z 86.1999969482421875 2018-04-05T12:56:00.000Z 85.8000030517578125 2018-04-05T12:56:00.000Z 85.1999969482421875 2018-04-05T12:56:00.000Z 84.8000030517578125 2018-04-05T12:56:00.000Z 84.59999847412109375 2018-04-05T12:56:00.000Z 84.59999847412109375 2018-04-05T12:56:00.000Z 85.1999969482421875 2018-04-05T12:56:00.000Z 85.8000030517578125 2018-04-05T12:56:00.000Z 86.1999969482421875 2018-04-05T12:56:00.000Z 85.8000030517578125 2026-07-09T00:47:23.000Z 85.8000030517578125 2026-07-09T00:47:23.000Z 85.59999847412109375 2026-07-09T00:47:23.000Z 85.40000152587890625 2026-07-09T00:47:23.000Z 84.40000152587890625 2026-07-09T00:47:23.000Z 84.1999969482421875 2026-07-09T00:47:23.000Z 84 2026-07-09T00:47:23.000Z 83.59999847412109375 2026-07-09T00:47:23.000Z 83 2026-07-09T00:47:23.000Z 82.59999847412109375 2026-07-09T00:47:23.000Z 82.40000152587890625 2026-07-09T00:47:23.000Z 83.40000152587890625 2026-07-09T00:47:23.000Z 83.8000030517578125 2026-07-09T00:47:23.000Z 84.8000030517578125 2026-07-09T00:47:23.000Z 91 2026-07-09T00:48:50.000Z 91.59999847412109375 2026-07-09T00:48:50.000Z 92.40000152587890625 2026-07-09T00:48:50.000Z 93 2026-07-09T00:48:50.000Z 93.1999969482421875 2026-07-09T00:48:50.000Z 94.59999847412109375 2026-07-09T00:48:50.000Z 94.8000030517578125 2026-07-09T00:48:50.000Z 96.1999969482421875 2026-07-09T00:48:50.000Z 96.8000030517578125 2026-07-09T00:48:50.000Z 97.59999847412109375 2026-07-09T00:48:50.000Z 98.59999847412109375 2026-07-09T00:48:50.000Z 99.40000152587890625 2026-07-09T00:48:50.000Z 100 2026-07-09T00:48:50.000Z 101.40000152587890625 2026-07-09T00:48:50.000Z 102 2026-07-09T00:48:50.000Z 102.1999969482421875 2026-07-09T00:48:50.000Z 101.8000030517578125 2026-07-09T00:48:50.000Z 103 2026-07-09T00:48:50.000Z 104.1999969482421875 2026-07-09T00:48:50.000Z 106.8000030517578125 2026-07-09T00:52:21.000Z 107.59999847412109375 2026-07-09T00:52:21.000Z 108.8000030517578125 2026-07-09T00:52:21.000Z 109.1999969482421875 2026-07-09T00:52:21.000Z 109.59999847412109375 2026-07-09T00:52:21.000Z 110.40000152587890625 2026-07-09T00:52:21.000Z 110.59999847412109375 2026-07-09T00:52:21.000Z 111.59999847412109375 2026-07-09T00:52:21.000Z 112 2026-07-09T00:52:21.000Z 112.59999847412109375 2026-07-09T00:52:21.000Z 114.8000030517578125 2026-07-09T00:53:35.000Z 115.1999969482421875 2026-07-09T00:53:35.000Z 115.59999847412109375 2026-07-09T00:53:35.000Z 116.1999969482421875 2026-07-09T00:53:35.000Z 117 2026-07-09T00:53:35.000Z 117.59999847412109375 2026-07-09T00:53:35.000Z 119.40000152587890625 2026-07-09T00:53:35.000Z 119.8000030517578125 2026-07-09T00:53:35.000Z 120.40000152587890625 2026-07-09T00:53:35.000Z 120.8000030517578125 2026-07-09T00:53:35.000Z 121.1999969482421875 2026-07-09T00:53:35.000Z 121.59999847412109375 2026-07-09T00:53:35.000Z 121.8000030517578125 2026-07-09T00:53:35.000Z 122.59999847412109375 2026-07-09T00:53:35.000Z 123 2026-07-09T00:53:35.000Z 124 2026-07-09T00:53:35.000Z 124.59999847412109375 2026-07-09T00:53:35.000Z 125.1999969482421875 2026-07-09T00:53:35.000Z 126 2026-07-09T00:53:35.000Z 126.40000152587890625 2026-07-09T00:53:35.000Z 128.1999969482421875 2026-07-09T00:53:35.000Z 128.8000030517578125 2026-07-09T00:53:35.000Z 131.399993896484375 2026-07-09T00:53:35.000Z 131.8000030517578125 2026-07-09T00:53:35.000Z 133.600006103515625 2026-07-09T00:53:35.000Z 135 2026-07-09T00:53:35.000Z 135.399993896484375 2026-07-09T00:53:35.000Z 135.600006103515625 2026-07-09T00:53:35.000Z 135.8000030517578125 2026-07-09T00:53:35.000Z 136 2026-07-09T00:53:35.000Z 136.399993896484375 2026-07-09T00:53:35.000Z 136.600006103515625 2026-07-09T00:53:35.000Z 138 2026-07-09T00:53:35.000Z 139.1999969482421875 2026-07-09T00:53:35.000Z 139.8000030517578125 2026-07-09T00:53:35.000Z 140.600006103515625 2026-07-09T00:57:22.000Z 141 2026-07-09T00:57:22.000Z 141.600006103515625 2026-07-09T00:57:22.000Z 142 2026-07-09T00:57:22.000Z 143.399993896484375 2026-07-09T00:57:22.000Z 144.600006103515625 2026-07-09T00:57:22.000Z 145.1999969482421875 2026-07-09T00:57:22.000Z 149.600006103515625 2026-07-09T00:59:21.000Z 150.600006103515625 2026-07-09T00:59:21.000Z 150.600006103515625 2026-07-09T00:59:21.000Z 151.1999969482421875 2026-07-09T00:59:21.000Z 151.399993896484375 2026-07-09T00:59:21.000Z 152.399993896484375 2026-07-09T00:59:21.000Z 154.1999969482421875 2026-07-09T00:59:21.000Z 154.600006103515625 2026-07-09T00:59:21.000Z 155 2026-07-09T00:59:21.000Z 158.600006103515625 2026-07-09T01:00:22.000Z 159 2026-07-09T01:00:22.000Z 161.1999969482421875 2026-07-09T01:00:22.000Z 162 2026-07-09T01:00:40.000Z 162 2026-07-09T01:00:40.000Z 162.1999969482421875 2026-07-09T01:00:40.000Z 162.399993896484375 2026-07-09T01:00:58.000Z 162.399993896484375 2026-07-09T01:00:58.000Z 162 2026-07-09T01:00:58.000Z 161.8000030517578125 2026-07-09T01:00:58.000Z 161.8000030517578125 2026-07-09T01:01:39.000Z 161.8000030517578125 2026-07-09T01:01:39.000Z 162 2026-07-09T01:01:39.000Z 161.600006103515625 2026-07-09T01:01:39.000Z 161.600006103515625 2026-07-09T01:01:56.000Z 161.600006103515625 2026-07-09T01:01:56.000Z 161.1999969482421875 2026-07-09T01:01:56.000Z 160.8000030517578125 2026-07-09T01:01:56.000Z 160.8000030517578125 2026-07-09T01:01:56.000Z 160.8000030517578125 2026-07-09T01:02:18.000Z 160.8000030517578125 2026-07-09T01:02:18.000Z 160.399993896484375 2026-07-09T01:02:18.000Z 159.399993896484375 2026-07-09T01:02:18.000Z 159.600006103515625 2026-07-09T01:02:18.000Z 160.600006103515625 2026-07-09T01:02:18.000Z 162.1999969482421875 2026-07-09T01:02:18.000Z 163 2026-07-09T01:02:18.000Z 163.399993896484375 2026-07-09T01:02:18.000Z 163.8000030517578125 2026-07-09T01:02:18.000Z 164 2026-07-09T01:02:18.000Z 163.399993896484375 2026-07-09T01:03:15.000Z 163.1999969482421875 2026-07-09T01:03:15.000Z 164.1999969482421875 2026-07-09T01:03:28.000Z 164.8000030517578125 2026-07-09T01:03:28.000Z 165 2026-07-09T01:03:28.000Z 165.1999969482421875 2026-07-09T01:03:28.000Z 165.399993896484375 2026-07-09T01:03:28.000Z 165.8000030517578125 2026-07-09T01:03:28.000Z 166 2026-07-09T01:03:28.000Z 166.399993896484375 2026-07-09T01:03:28.000Z 167.1999969482421875 2026-07-09T01:03:28.000Z 167.600006103515625 2026-07-09T01:03:28.000Z 168.1999969482421875 2026-07-09T01:03:28.000Z 168.600006103515625 2026-07-09T01:03:28.000Z 170 2026-07-09T01:03:28.000Z 172.1999969482421875 2026-07-09T01:04:15.000Z 172.399993896484375 2026-07-09T01:04:15.000Z 173.399993896484375 2026-07-09T01:04:15.000Z 173.600006103515625 2026-07-09T01:04:15.000Z 174.1999969482421875 2026-07-09T01:04:15.000Z 174.600006103515625 2026-07-09T01:04:15.000Z 175.8000030517578125 2026-07-09T01:04:15.000Z 176.399993896484375 2026-07-09T01:04:15.000Z 178.1999969482421875 2026-07-09T01:04:15.000Z 182.399993896484375 2026-07-09T01:04:15.000Z 186.1999969482421875 2026-07-09T01:04:15.000Z 183.399993896484375 2026-07-09T01:04:15.000Z 185.600006103515625 2026-07-09T01:04:15.000Z 188.8000030517578125 2026-07-09T01:04:15.000Z 194 2026-07-09T01:04:15.000Z 204 2026-07-09T01:04:15.000Z 210.8000030517578125 2026-07-09T01:04:15.000Z 217.8000030517578125 2026-07-09T01:04:15.000Z 225.600006103515625 2026-07-09T01:04:15.000Z 229.399993896484375 2026-07-09T01:04:15.000Z 231 2026-07-09T01:04:15.000Z 234.8000030517578125 2026-07-09T01:04:15.000Z 237.8000030517578125 2026-07-09T01:04:15.000Z 242.600006103515625 2026-07-09T01:04:15.000Z 244.8000030517578125 2026-07-09T01:04:15.000Z 244.600006103515625 2026-07-09T01:04:15.000Z 244.399993896484375 2026-07-09T01:04:15.000Z 244.8000030517578125 2026-07-09T01:04:15.000Z 244 2026-07-09T01:04:15.000Z 243.1999969482421875 2026-07-09T01:04:15.000Z 243.8000030517578125 2026-07-09T01:04:15.000Z 243.8000030517578125 2026-07-09T01:04:15.000Z 244.1999969482421875 2026-07-09T01:04:15.000Z 244 2026-07-09T01:04:15.000Z 243.8000030517578125 2026-07-09T01:04:15.000Z 244 2026-07-09T01:04:15.000Z 244.8000030517578125 2026-07-09T01:04:15.000Z 245.1999969482421875 2026-07-09T01:04:15.000Z 246.1999969482421875 2026-07-09T01:04:15.000Z 247.600006103515625 2026-07-09T01:04:15.000Z 249.1999969482421875 2026-07-09T01:04:15.000Z 251 2026-07-09T01:04:15.000Z 252.600006103515625 2026-07-09T01:04:15.000Z 254.399993896484375 2026-07-09T01:04:15.000Z 255.8000030517578125 2026-07-09T01:04:15.000Z 257 2026-07-09T01:04:15.000Z 257.399993896484375 2026-07-09T01:04:15.000Z 257.600006103515625 2026-07-09T01:04:15.000Z 257.600006103515625 2026-07-09T01:04:15.000Z 257.399993896484375 2026-07-09T01:04:15.000Z 257.399993896484375 2026-07-09T01:04:15.000Z 257.399993896484375 2026-07-09T01:04:15.000Z 257.399993896484375 2026-07-09T01:04:15.000Z 258.600006103515625 2026-07-09T01:11:05.000Z 259.399993896484375 2026-07-09T01:11:05.000Z 260.600006103515625 2026-07-09T01:11:17.000Z 260.600006103515625 2026-07-09T01:11:17.000Z 261 2026-07-09T01:11:17.000Z 261.20001220703125 2026-07-09T01:11:27.000Z 261.20001220703125 2026-07-09T01:11:27.000Z 260.600006103515625 2026-07-09T01:11:27.000Z 259.399993896484375 2026-07-09T01:11:27.000Z 258.600006103515625 2026-07-09T01:11:27.000Z 255.8000030517578125 2026-07-09T01:11:27.000Z 255.399993896484375 2026-07-09T01:11:27.000Z 254.399993896484375 2026-07-09T01:11:27.000Z 254 2026-07-09T01:11:27.000Z 253.600006103515625 2026-07-09T01:11:27.000Z 253 2026-07-09T01:11:27.000Z 252.8000030517578125 2026-07-09T01:11:27.000Z 252.8000030517578125 2026-07-09T01:11:27.000Z 252.600006103515625 2026-07-09T01:11:27.000Z 254.1999969482421875 2026-07-09T01:11:27.000Z 254.8000030517578125 2026-07-09T01:12:04.000Z 254.600006103515625 2026-07-09T01:12:04.000Z 253.399993896484375 2026-07-09T01:12:04.000Z 251.399993896484375 2026-07-09T01:12:16.000Z 251.1999969482421875 2026-07-09T01:12:16.000Z 251 2026-07-09T01:12:28.000Z 251 2026-07-09T01:12:28.000Z 250.8000030517578125 2026-07-09T01:12:28.000Z 250.600006103515625 2026-07-09T01:12:28.000Z 250.600006103515625 2026-07-09T01:12:28.000Z 250.1999969482421875 2026-07-09T01:12:38.000Z 250 2026-07-09T01:12:38.000Z 250.600006103515625 2026-07-09T01:12:38.000Z 250.399993896484375 2026-07-09T01:12:38.000Z 250.399993896484375 2026-07-09T01:12:38.000Z 249.600006103515625 2026-07-09T01:12:38.000Z 249.600006103515625 2026-07-09T01:12:38.000Z 249.399993896484375 2026-07-09T01:12:38.000Z 249 2026-07-09T01:13:04.000Z 249 2026-07-09T01:13:04.000Z 248.8000030517578125 2026-07-09T01:13:04.000Z 248.399993896484375 2026-07-09T01:13:04.000Z 248.399993896484375 2026-07-09T01:13:04.000Z 244.1999969482421875 2026-07-09T01:13:04.000Z 243.600006103515625 2026-07-09T01:13:04.000Z 241.1999969482421875 2026-07-09T01:13:04.000Z 240.399993896484375 2026-07-09T01:13:04.000Z 237.1999969482421875 2026-07-09T01:13:04.000Z 235.399993896484375 2026-07-09T01:13:04.000Z 233.399993896484375 2026-07-09T01:13:04.000Z 231 2026-07-09T01:13:04.000Z 230 2026-07-09T01:13:04.000Z 227.8000030517578125 2026-07-09T01:13:04.000Z 227.399993896484375 2026-07-09T01:13:04.000Z 226 2026-07-09T01:13:04.000Z 225.399993896484375 2026-07-09T01:13:04.000Z 225 2026-07-09T01:13:04.000Z 224.399993896484375 2026-07-09T01:13:04.000Z 221.600006103515625 2026-07-09T01:13:04.000Z 220.8000030517578125 2026-07-09T01:13:04.000Z 220.399993896484375 2026-07-09T01:13:04.000Z 220 2026-07-09T01:13:04.000Z 218.600006103515625 2026-07-09T01:13:04.000Z 218 2026-07-09T01:13:04.000Z 216.8000030517578125 2026-07-09T01:13:04.000Z 215.600006103515625 2026-07-09T01:13:04.000Z 213.399993896484375 2026-07-09T01:13:04.000Z 208.8000030517578125 2026-07-09T01:14:29.000Z 207.399993896484375 2026-07-09T01:14:29.000Z 206.1999969482421875 2026-07-09T01:14:29.000Z 207 2026-07-09T01:14:43.000Z 207.1999969482421875 2026-07-09T01:14:43.000Z 208.399993896484375 2026-07-09T01:14:43.000Z 208.600006103515625 2026-07-09T01:14:43.000Z 210.600006103515625 2026-07-09T01:15:14.000Z 210.8000030517578125 2026-07-09T01:15:14.000Z 211.1999969482421875 2026-07-09T01:15:14.000Z 211.600006103515625 2026-07-09T01:15:14.000Z 212.8000030517578125 2026-07-09T01:15:14.000Z 213.1999969482421875 2026-07-09T01:15:14.000Z 213.399993896484375 2026-07-09T01:15:14.000Z 214.399993896484375 2026-07-09T01:15:14.000Z 215.399993896484375 2026-07-09T01:15:14.000Z 217.1999969482421875 2026-07-09T01:15:14.000Z 218.1999969482421875 2026-07-09T01:15:14.000Z 219.399993896484375 2026-07-09T01:15:14.000Z 220.399993896484375 2026-07-09T01:15:14.000Z 221 2026-07-09T01:15:14.000Z 222 2026-07-09T01:15:14.000Z 223 2026-07-09T01:15:14.000Z 224.1999969482421875 2026-07-09T01:15:14.000Z 224.8000030517578125 2026-07-09T01:15:14.000Z 225.1999969482421875 2026-07-09T01:15:14.000Z 225.600006103515625 2026-07-09T01:15:14.000Z 225.8000030517578125 2026-07-09T01:15:14.000Z 226.1999969482421875 2026-07-09T01:15:14.000Z 226.399993896484375 2026-07-09T01:15:14.000Z 226 2026-07-09T01:16:57.000Z 225.1999969482421875 2026-07-09T01:16:57.000Z 223.8000030517578125 2026-07-09T01:16:57.000Z 222.600006103515625 2026-07-09T01:16:57.000Z 220.600006103515625 2026-07-09T01:16:57.000Z 218 2026-07-09T01:16:57.000Z 218.600006103515625 2026-07-09T01:16:57.000Z 217.399993896484375 2026-07-09T01:17:39.000Z 217.1999969482421875 2026-07-09T01:17:39.000Z 217 2026-07-09T01:17:39.000Z 216.600006103515625 2026-07-09T01:17:39.000Z 215.600006103515625 2026-07-09T01:17:47.000Z 215.1999969482421875 2026-07-09T01:17:47.000Z 213.1999969482421875 2026-07-09T01:17:47.000Z 211 2026-07-09T01:17:47.000Z 210.8000030517578125 2026-07-09T01:17:47.000Z 209.600006103515625 2026-07-09T01:17:47.000Z 209 2026-07-09T01:17:47.000Z 209.8000030517578125 2026-07-09T01:17:47.000Z 209.8000030517578125 2026-07-09T01:17:47.000Z 210 2026-07-09T01:17:47.000Z 210 2026-07-09T01:17:47.000Z 210.399993896484375 2026-07-09T01:17:47.000Z 210.1999969482421875 2026-07-09T01:17:47.000Z 209.399993896484375 2026-07-09T01:17:47.000Z 208.1999969482421875 2026-07-09T01:17:47.000Z 207.399993896484375 2026-07-09T01:17:47.000Z 207 2026-07-09T01:17:47.000Z 206.8000030517578125 2026-07-09T01:17:47.000Z 201.600006103515625 2026-07-09T01:18:52.000Z 200.600006103515625 2026-07-09T01:18:52.000Z 198.399993896484375 2026-07-09T01:18:52.000Z 197.1999969482421875 2026-07-09T01:18:52.000Z 195.8000030517578125 2026-07-09T01:18:52.000Z 194.600006103515625 2026-07-09T01:18:52.000Z 194 2026-07-09T01:18:52.000Z 193.8000030517578125 2026-07-09T01:18:52.000Z 193.1999969482421875 2026-07-09T01:18:52.000Z 192.1999969482421875 2026-07-09T01:18:52.000Z 191.8000030517578125 2026-07-09T01:18:52.000Z 191.399993896484375 2026-07-09T01:18:52.000Z 190.8000030517578125 2026-07-09T01:18:52.000Z 190 2026-07-09T01:18:52.000Z 189.399993896484375 2026-07-09T01:18:52.000Z 188.8000030517578125 2026-07-09T01:18:52.000Z 187.1999969482421875 2026-07-09T01:19:39.000Z 186.8000030517578125 2026-07-09T01:19:39.000Z 186.399993896484375 2026-07-09T01:19:39.000Z 186 2026-07-09T01:19:39.000Z 184.600006103515625 2026-07-09T01:19:39.000Z 184 2026-07-09T01:19:39.000Z 182.399993896484375 2026-07-09T01:19:39.000Z 181.399993896484375 2026-07-09T01:19:39.000Z 181.1999969482421875 2026-07-09T01:19:39.000Z 179.600006103515625 2026-07-09T01:20:19.000Z 179.1999969482421875 2026-07-09T01:20:19.000Z 178.8000030517578125 2026-07-09T01:20:19.000Z 178.8000030517578125 2026-07-09T01:20:19.000Z 178.8000030517578125 2026-07-09T01:20:19.000Z 178.8000030517578125 2026-07-09T01:20:19.000Z 178.8000030517578125 2026-07-09T01:20:19.000Z 178.600006103515625 2026-07-09T01:20:19.000Z 178 2026-07-09T01:20:19.000Z 177.600006103515625 2026-07-09T01:20:19.000Z 176.8000030517578125 2026-07-09T01:20:19.000Z 176.399993896484375 2026-07-09T01:20:19.000Z 176.1999969482421875 2026-07-09T01:20:19.000Z 176.1999969482421875 2026-07-09T01:20:19.000Z 176.1999969482421875 2026-07-09T01:20:19.000Z 176 2026-07-09T01:20:19.000Z 176 2026-07-09T01:20:19.000Z 175.8000030517578125 2026-07-09T01:20:19.000Z 175 2026-07-09T01:21:19.000Z 174.399993896484375 2026-07-09T01:21:19.000Z 172.600006103515625 2026-07-09T01:21:19.000Z 170 2026-07-09T01:21:31.000Z 169 2026-07-09T01:21:31.000Z 168.600006103515625 2026-07-09T01:21:31.000Z 168.1999969482421875 2026-07-09T01:21:31.000Z 167.8000030517578125 2026-07-09T01:21:31.000Z 167.600006103515625 2026-07-09T01:21:31.000Z 167.1999969482421875 2026-07-09T01:21:31.000Z 167 2026-07-09T01:21:31.000Z 166.600006103515625 2026-07-09T01:21:31.000Z 164.600006103515625 2026-07-09T01:22:21.000Z 164.600006103515625 2026-07-09T01:22:21.000Z 164.399993896484375 2026-07-09T01:22:21.000Z 163.1999969482421875 2026-07-09T01:22:21.000Z 161.8000030517578125 2026-07-09T01:22:21.000Z 160.1999969482421875 2026-07-09T01:22:21.000Z 157.399993896484375 2026-07-09T01:22:21.000Z 153.600006103515625 2026-07-09T01:22:21.000Z 150.600006103515625 2026-07-09T01:22:21.000Z 150.399993896484375 2026-07-09T01:22:21.000Z 149.1999969482421875 2026-07-09T01:22:21.000Z 147.1999969482421875 2026-07-09T01:22:21.000Z 146.1999969482421875 2026-07-09T01:22:21.000Z 144.8000030517578125 2026-07-09T01:22:21.000Z 143 2026-07-09T01:22:21.000Z 142.399993896484375 2026-07-09T01:22:21.000Z 138.8000030517578125 2026-07-09T01:25:03.000Z 138.399993896484375 2026-07-09T01:25:03.000Z 137.399993896484375 2026-07-09T01:25:03.000Z 135.8000030517578125 2026-07-09T01:25:23.000Z 135.600006103515625 2026-07-09T01:25:23.000Z 134.600006103515625 2026-07-09T01:25:23.000Z 131.8000030517578125 2026-07-09T01:25:23.000Z 130.8000030517578125 2026-07-09T01:25:23.000Z 130.8000030517578125 2026-07-09T01:25:23.000Z 130.1999969482421875 2026-07-09T01:25:23.000Z 129.600006103515625 2026-07-09T01:25:23.000Z 128.600006103515625 2026-07-09T01:25:23.000Z 128 2026-07-09T01:25:23.000Z 125.59999847412109375 2026-07-09T01:25:23.000Z 122.59999847412109375 2026-07-09T01:25:23.000Z 119.40000152587890625 2026-07-09T01:25:23.000Z 116.40000152587890625 2026-07-09T01:25:23.000Z 114.59999847412109375 2026-07-09T01:25:23.000Z 112.1999969482421875 2026-07-09T01:25:23.000Z 109.1999969482421875 2026-07-09T01:25:23.000Z 108 2026-07-09T01:25:23.000Z 105.8000030517578125 2026-07-09T01:25:23.000Z 103.40000152587890625 2026-07-09T01:25:23.000Z 101.1999969482421875 2026-07-09T01:25:23.000Z 99.1999969482421875 2026-07-09T01:25:23.000Z 97.59999847412109375 2026-07-09T01:25:23.000Z 95.40000152587890625 2026-07-09T01:25:23.000Z 93.40000152587890625 2026-07-09T01:25:23.000Z 92.1999969482421875 2026-07-09T01:25:23.000Z 90 2026-07-09T01:25:23.000Z 89.40000152587890625 2026-07-09T01:25:23.000Z 88.59999847412109375 2026-07-09T01:25:23.000Z 86.8000030517578125 2026-07-09T01:25:23.000Z 85.59999847412109375 2026-07-09T01:25:23.000Z 84.8000030517578125 2026-07-09T01:25:23.000Z 82.8000030517578125 2026-07-09T01:25:23.000Z 77.8000030517578125 2026-07-09T01:25:23.000Z 73 2026-07-09T01:25:23.000Z 71.40000152587890625 2026-07-09T01:25:23.000Z 71 2026-07-09T01:25:23.000Z 70.8000030517578125 2026-07-09T01:25:23.000Z 69.8000030517578125 2026-07-09T01:25:23.000Z 67.59999847412109375 2026-07-09T01:25:23.000Z 66.1999969482421875 2026-07-09T01:25:23.000Z 64 2026-07-09T01:25:23.000Z 60 2026-07-09T01:25:23.000Z 54.40000152587890625 2026-07-09T01:25:23.000Z 50.40000152587890625 2026-07-09T01:25:23.000Z 47.59999847412109375 2026-07-09T01:25:23.000Z 45 2026-07-09T01:25:23.000Z 42.40000152587890625 2026-07-09T01:25:23.000Z 37.59999847412109375 2026-07-09T01:25:23.000Z 32 2026-07-09T01:25:23.000Z 27 2026-07-09T01:25:23.000Z 23.200000762939453125 2026-07-09T01:25:23.000Z 18.799999237060546875 2026-07-09T01:25:23.000Z 14.3999996185302734375 2026-07-09T01:25:23.000Z 13.6000003814697265625 2026-07-09T01:25:23.000Z 12.3999996185302734375 2026-07-09T01:25:23.000Z 11.19999980926513671875 2026-07-09T01:25:23.000Z 11 2026-07-09T01:25:23.000Z 11.3999996185302734375 2026-07-09T01:25:23.000Z 11.80000019073486328125 2026-07-09T01:25:23.000Z 12.19999980926513671875 2026-07-09T01:25:23.000Z 12.3999996185302734375 2026-07-09T01:25:23.000Z 12.6000003814697265625 2026-07-09T01:25:23.000Z 13.6000003814697265625 2026-07-09T01:45:03.000Z 13.80000019073486328125 2026-07-09T01:45:03.000Z 14.19999980926513671875 2026-07-09T01:45:13.000Z 14.3999996185302734375 2026-07-09T01:45:13.000Z 15 2026-07-09T01:45:24.000Z 15 2026-07-09T01:45:24.000Z 15.80000019073486328125 2026-07-09T01:45:24.000Z 16 2026-07-09T01:45:24.000Z 17.3999996185302734375 2026-07-09T01:45:24.000Z 18 2026-07-09T01:45:24.000Z 18.200000762939453125 2026-07-09T01:45:24.000Z 19.799999237060546875 2026-07-09T01:45:24.000Z 20.6000003814697265625 2026-07-09T01:45:24.000Z 22.3999996185302734375 2026-07-09T01:45:24.000Z 23.3999996185302734375 2026-07-09T01:45:24.000Z 26 2026-07-09T01:46:28.000Z 26.200000762939453125 2026-07-09T01:46:28.000Z 25.799999237060546875 2026-07-09T01:46:28.000Z 25.799999237060546875 2026-07-09T01:46:28.000Z 26 2026-07-09T01:46:28.000Z 25.3999996185302734375 2026-07-09T01:46:28.000Z 25.6000003814697265625 2026-07-09T01:46:28.000Z 25.3999996185302734375 2026-07-09T01:46:28.000Z 24.799999237060546875 2026-07-09T01:46:28.000Z 23.6000003814697265625 2026-07-09T01:46:28.000Z 23.200000762939453125 2026-07-09T01:46:28.000Z 22 2026-07-09T01:46:28.000Z 21.200000762939453125 2026-07-09T01:46:28.000Z 22.6000003814697265625 2026-07-09T01:47:53.000Z 22.799999237060546875 2026-07-09T01:47:53.000Z 24 2026-07-09T01:48:25.000Z 26 2026-07-09T01:48:49.000Z 27.799999237060546875 2026-07-09T01:48:49.000Z 29.6000003814697265625 2026-07-09T01:49:07.000Z 30.200000762939453125 2026-07-09T01:49:07.000Z 30.799999237060546875 2026-07-09T01:49:07.000Z 32.200000762939453125 2026-07-09T01:49:29.000Z 32.40000152587890625 2026-07-09T01:49:29.000Z 34.799999237060546875 2026-07-09T01:49:29.000Z 35.799999237060546875 2026-07-09T01:49:29.000Z 37.59999847412109375 2026-07-09T01:49:29.000Z 41.40000152587890625 2026-07-09T01:49:29.000Z 47.59999847412109375 2026-07-09T01:49:29.000Z 51.40000152587890625 2026-07-09T01:49:29.000Z 54 2026-07-09T01:49:29.000Z 56.40000152587890625 2026-07-09T01:49:29.000Z 58.40000152587890625 2026-07-09T01:49:29.000Z 58.59999847412109375 2026-07-09T01:49:29.000Z 57.799999237060546875 2026-07-09T01:49:29.000Z 53 2026-07-09T01:50:31.000Z 51.200000762939453125 2026-07-09T01:50:31.000Z 45.799999237060546875 2026-07-09T01:50:31.000Z 41.40000152587890625 2026-07-09T01:50:31.000Z 39 2026-07-09T01:50:31.000Z 34.59999847412109375 2026-07-09T01:50:31.000Z 32 2026-07-09T01:50:31.000Z 36.40000152587890625 2026-07-09T01:51:39.000Z 37.59999847412109375 2026-07-09T01:51:39.000Z 37.799999237060546875 2026-07-09T01:52:03.000Z 39.40000152587890625 2026-07-09T01:52:31.000Z 41 2026-07-09T01:52:31.000Z 41.40000152587890625 2026-07-09T01:52:31.000Z 42.40000152587890625 2026-07-09T01:52:53.000Z 42.59999847412109375 2026-07-09T01:52:53.000Z 42.799999237060546875 2026-07-09T01:52:53.000Z 43 2026-07-09T01:52:53.000Z 43.200000762939453125 2026-07-09T01:52:53.000Z 43.200000762939453125 2026-07-09T01:52:53.000Z 43.40000152587890625 2026-07-09T01:52:53.000Z 44 2026-07-09T01:52:53.000Z 44.59999847412109375 2026-07-09T01:52:53.000Z 45.40000152587890625 2026-07-09T01:53:29.000Z 45.59999847412109375 2026-07-09T01:53:29.000Z 46 2026-07-09T01:53:29.000Z 46 2026-07-09T01:53:29.000Z 46.200000762939453125 2026-07-09T01:53:29.000Z 46 2026-07-09T01:53:29.000Z 46.799999237060546875 2026-07-09T01:53:29.000Z 47 2026-07-09T01:53:29.000Z 47.40000152587890625 2026-07-09T01:53:29.000Z 47.799999237060546875 2026-07-09T01:53:29.000Z 48.59999847412109375 2026-07-09T01:53:29.000Z 49.200000762939453125 2026-07-09T01:53:29.000Z 50.799999237060546875 2026-07-09T01:53:29.000Z 51.40000152587890625 2026-07-09T01:53:29.000Z 54 2026-07-09T01:54:57.000Z 54.40000152587890625 2026-07-09T01:54:57.000Z 55.200000762939453125 2026-07-09T01:54:57.000Z 56.200000762939453125 2026-07-09T01:55:14.000Z 56.40000152587890625 2026-07-09T01:55:14.000Z 56.200000762939453125 2026-07-09T01:55:14.000Z 55.799999237060546875 2026-07-09T01:55:14.000Z 55.40000152587890625 2026-07-09T01:55:14.000Z 53.40000152587890625 2026-07-09T01:55:44.000Z 53.59999847412109375 2026-07-09T01:55:44.000Z 53.799999237060546875 2026-07-09T01:55:44.000Z 54.799999237060546875 2026-07-09T01:56:03.000Z 55 2026-07-09T01:56:03.000Z 55.200000762939453125 2026-07-09T01:56:03.000Z 55.799999237060546875 2026-07-09T01:56:03.000Z 57.200000762939453125 2026-07-09T01:56:23.000Z 57.40000152587890625 2026-07-09T01:56:23.000Z 57.799999237060546875 2026-07-09T01:56:23.000Z 58.40000152587890625 2026-07-09T01:56:23.000Z 59.200000762939453125 2026-07-09T01:56:43.000Z 59.40000152587890625 2026-07-09T01:56:43.000Z 59.40000152587890625 2026-07-09T01:56:43.000Z 59 2026-07-09T01:57:02.000Z 59 2026-07-09T01:57:02.000Z 59.59999847412109375 2026-07-09T01:57:02.000Z 59.799999237060546875 2026-07-09T01:57:02.000Z 60.200000762939453125 2026-07-09T01:57:02.000Z 60.799999237060546875 2026-07-09T01:57:02.000Z 61.40000152587890625 2026-07-09T01:57:02.000Z 62.40000152587890625 2026-07-09T01:57:02.000Z 63.200000762939453125 2026-07-09T01:57:02.000Z 63.799999237060546875 2026-07-09T01:57:02.000Z 65 2026-07-09T01:57:02.000Z 65.1999969482421875 2026-07-09T01:57:02.000Z 66 2026-07-09T01:57:02.000Z 66.40000152587890625 2026-07-09T01:57:02.000Z 66.8000030517578125 2026-07-09T01:57:02.000Z 67 2026-07-09T01:57:02.000Z 67.59999847412109375 2026-07-09T01:57:02.000Z 67.8000030517578125 2026-07-09T01:57:02.000Z 68.40000152587890625 2026-07-09T01:58:42.000Z 68.59999847412109375 2026-07-09T01:58:42.000Z 68.59999847412109375 2026-07-09T01:58:42.000Z 68 2026-07-09T01:58:59.000Z 67.8000030517578125 2026-07-09T01:58:59.000Z 67 2026-07-09T01:59:09.000Z 66.1999969482421875 2026-07-09T01:59:09.000Z 65 2026-07-09T01:59:17.000Z 64.8000030517578125 2026-07-09T01:59:17.000Z 64.59999847412109375 2026-07-09T01:59:17.000Z 64.40000152587890625 2026-07-09T01:59:17.000Z 64.1999969482421875 2026-07-09T01:59:27.000Z 64.1999969482421875 2026-07-09T01:59:27.000Z 64.40000152587890625 2026-07-09T01:59:27.000Z 64.8000030517578125 2026-07-09T01:59:27.000Z 65 2026-07-09T01:59:27.000Z 64.8000030517578125 2026-07-09T01:59:27.000Z 63.40000152587890625 2026-07-09T01:59:52.000Z 63.40000152587890625 2026-07-09T01:59:52.000Z 63.59999847412109375 2026-07-09T01:59:52.000Z 65 2026-07-09T02:00:01.000Z 65.40000152587890625 2026-07-09T02:00:01.000Z 62.40000152587890625 2026-07-09T02:00:01.000Z 59.59999847412109375 2026-07-09T02:00:16.000Z 60 2026-07-09T02:00:16.000Z 60.799999237060546875 2026-07-09T02:00:16.000Z 61.200000762939453125 2026-07-09T02:00:16.000Z 61.799999237060546875 2026-07-09T02:00:16.000Z 62.200000762939453125 2026-07-09T02:00:16.000Z 62 2026-07-09T02:00:16.000Z 61.40000152587890625 2026-07-09T02:00:16.000Z 59.59999847412109375 2026-07-09T02:00:16.000Z 58.40000152587890625 2026-07-09T02:00:16.000Z 66 2026-07-09T02:00:52.000Z 68 2026-07-09T02:00:52.000Z 68.59999847412109375 2026-07-09T02:00:52.000Z 69.1999969482421875 2026-07-09T02:00:52.000Z 67.59999847412109375 2026-07-09T02:00:52.000Z 68.8000030517578125 2026-07-09T02:00:52.000Z 70 2026-07-09T02:00:52.000Z 69.40000152587890625 2026-07-09T02:00:52.000Z 68.8000030517578125 2026-07-09T02:00:52.000Z 67.40000152587890625 2026-07-09T02:00:52.000Z 68.59999847412109375 2026-07-09T02:00:52.000Z 70.8000030517578125 2026-07-09T02:00:52.000Z 70.59999847412109375 2026-07-09T02:00:52.000Z 73.1999969482421875 2026-07-09T02:00:52.000Z 70.40000152587890625 2026-07-09T02:00:52.000Z 68.1999969482421875 2026-07-09T02:00:52.000Z 65.59999847412109375 2026-07-09T02:00:52.000Z 64.59999847412109375 2026-07-09T02:00:52.000Z 63.799999237060546875 2026-07-09T02:02:13.000Z 63.200000762939453125 2026-07-09T02:02:13.000Z 64.40000152587890625 2026-07-09T02:02:13.000Z 67.8000030517578125 2026-07-09T02:02:13.000Z 64 2026-07-09T02:02:13.000Z 62.40000152587890625 2026-07-09T02:02:13.000Z 60.59999847412109375 2026-07-09T02:02:13.000Z 53.200000762939453125 2026-07-09T02:02:13.000Z 41 2026-07-09T02:02:13.000Z 38 2026-07-09T02:02:13.000Z 35.59999847412109375 2026-07-09T02:02:13.000Z 33.200000762939453125 2026-07-09T02:02:13.000Z 31.799999237060546875 2026-07-09T02:02:13.000Z 30.200000762939453125 2026-07-09T02:02:13.000Z 29.3999996185302734375 2026-07-09T02:02:13.000Z 28.3999996185302734375 2026-07-09T02:02:13.000Z 28 2026-07-09T02:02:13.000Z 38.40000152587890625 2026-07-09T02:02:13.000Z 38.799999237060546875 2026-07-09T02:02:13.000Z 39.200000762939453125 2026-07-09T02:02:13.000Z 40 2026-07-09T02:02:13.000Z 40.200000762939453125 2026-07-09T02:02:13.000Z 40.59999847412109375 2026-07-09T02:02:13.000Z 40.799999237060546875 2026-07-09T02:02:13.000Z 41.200000762939453125 2026-07-09T02:02:13.000Z 42 2026-07-09T02:02:13.000Z 42.799999237060546875 2026-07-09T02:02:13.000Z 43.200000762939453125 2026-07-09T02:02:13.000Z 43.40000152587890625 2026-07-09T02:02:13.000Z 43.40000152587890625 2026-07-09T02:02:13.000Z 43.200000762939453125 2026-07-09T02:02:13.000Z 43.40000152587890625 2026-07-09T02:02:13.000Z 43.40000152587890625 2026-07-09T02:02:13.000Z 47.40000152587890625 2026-07-09T02:02:13.000Z 48.40000152587890625 2026-07-09T02:02:13.000Z 52.40000152587890625 2026-07-09T02:02:13.000Z 57.799999237060546875 2026-07-09T02:02:13.000Z 59.40000152587890625 2026-07-09T02:02:13.000Z 61 2026-07-09T02:02:13.000Z 64.59999847412109375 2026-07-09T02:02:13.000Z 68 2026-07-09T02:02:13.000Z 75 2026-07-09T02:02:13.000Z 75.1999969482421875 2026-07-09T02:02:13.000Z 78 2026-07-09T02:02:13.000Z 80.59999847412109375 2026-07-09T02:02:13.000Z 85.1999969482421875 2026-07-09T02:02:13.000Z 86.1999969482421875 2026-07-09T02:02:13.000Z 86.1999969482421875 2026-07-09T02:02:13.000Z 85.40000152587890625 2026-07-09T02:02:13.000Z 82.1999969482421875 2026-07-09T02:02:13.000Z 82.40000152587890625 2026-07-09T02:02:13.000Z 80.8000030517578125 2026-07-09T02:02:13.000Z 80.40000152587890625 2026-07-09T02:02:13.000Z 81.59999847412109375 2026-07-09T02:02:13.000Z 83.1999969482421875 2026-07-09T02:02:13.000Z 75.59999847412109375 2026-07-09T02:02:13.000Z 74.8000030517578125 2026-07-09T02:02:13.000Z 76.59999847412109375 2026-07-09T02:02:13.000Z 80 2026-07-09T02:02:13.000Z 82.1999969482421875 2026-07-09T02:02:13.000Z 85 2026-07-09T02:02:13.000Z 88 2026-07-09T02:02:13.000Z 90.1999969482421875 2026-07-09T02:02:13.000Z 93.59999847412109375 2026-07-09T02:02:13.000Z 94.8000030517578125 2026-07-09T02:02:13.000Z 96.1999969482421875 2026-07-09T02:02:13.000Z 98.8000030517578125 2026-07-09T02:02:13.000Z 103.1999969482421875 2026-07-09T02:02:13.000Z 108.1999969482421875 2026-07-09T02:02:13.000Z 111.1999969482421875 2026-07-09T02:02:13.000Z 112.1999969482421875 2026-07-09T02:02:13.000Z 112.40000152587890625 2026-07-09T02:02:13.000Z 112 2026-07-09T02:02:13.000Z 114.1999969482421875 2026-07-09T02:02:13.000Z 115.8000030517578125 2026-07-09T02:02:13.000Z 119.40000152587890625 2026-07-09T02:02:13.000Z 122.1999969482421875 2026-07-09T02:02:13.000Z 124 2026-07-09T02:02:13.000Z 126.1999969482421875 2026-07-09T02:02:13.000Z 129.8000030517578125 2026-07-09T02:02:13.000Z 131.399993896484375 2026-07-09T02:02:13.000Z 133.1999969482421875 2026-07-09T02:02:13.000Z 137 2026-07-09T02:02:13.000Z 136.600006103515625 2026-07-09T02:02:13.000Z 137.399993896484375 2026-07-09T02:02:13.000Z 144.8000030517578125 2026-07-09T02:02:13.000Z 147.1999969482421875 2026-07-09T02:02:13.000Z 150.8000030517578125 2026-07-09T02:02:13.000Z 153.1999969482421875 2026-07-09T02:02:13.000Z 155.399993896484375 2026-07-09T02:02:13.000Z 159.399993896484375 2026-07-09T02:02:13.000Z 163.1999969482421875 2026-07-09T02:02:13.000Z 164.600006103515625 2026-07-09T02:02:13.000Z 167.8000030517578125 2026-07-09T02:02:13.000Z 171.600006103515625 2026-07-09T02:02:13.000Z 179.600006103515625 2026-07-09T02:02:13.000Z 186.399993896484375 2026-07-09T02:02:13.000Z 189.1999969482421875 2026-07-09T02:02:13.000Z 192.1999969482421875 2026-07-09T02:02:13.000Z 198 2026-07-09T02:02:13.000Z 202.8000030517578125 2026-07-09T02:02:13.000Z 205.8000030517578125 2026-07-09T02:02:13.000Z 205.399993896484375 2026-07-09T02:02:13.000Z 206.8000030517578125 2026-07-09T02:02:13.000Z 208.600006103515625 2026-07-09T02:02:13.000Z 214.399993896484375 2026-07-09T02:02:13.000Z 219 2026-07-09T02:02:13.000Z 223.399993896484375 2026-07-09T02:02:13.000Z 230.1999969482421875 2026-07-09T02:02:13.000Z 231.1999969482421875 2026-07-09T02:02:13.000Z 233 2026-07-09T02:02:13.000Z 235.8000030517578125 2026-07-09T02:02:13.000Z 243.600006103515625 2026-07-09T02:02:13.000Z 246.1999969482421875 2026-07-09T02:02:13.000Z 249.600006103515625 2026-07-09T02:02:13.000Z 254.8000030517578125 2026-07-09T02:02:13.000Z 266.600006103515625 2026-07-09T02:02:13.000Z 273.79998779296875 2026-07-09T02:02:13.000Z 286 2026-07-09T02:02:13.000Z 297.20001220703125 2026-07-09T02:02:13.000Z 298 2026-07-09T02:02:13.000Z 305 2026-07-09T02:02:13.000Z 320.20001220703125 2026-07-09T02:02:13.000Z 325.20001220703125 2026-07-09T02:02:13.000Z 332.20001220703125 2026-07-09T02:02:13.000Z 327.79998779296875 2026-07-09T02:02:13.000Z 336.399993896484375 2026-07-09T02:02:13.000Z 348.20001220703125 2026-07-09T02:02:13.000Z 389.399993896484375 2026-07-09T02:17:30.000Z 397 2026-07-09T02:17:30.000Z 411 2026-07-09T02:17:30.000Z 432.600006103515625 2026-07-09T02:18:03.000Z 439.20001220703125 2026-07-09T02:18:03.000Z 440.20001220703125 2026-07-09T02:18:03.000Z 441.399993896484375 2026-07-09T02:18:03.000Z 441 2026-07-09T02:18:03.000Z 434 2026-07-09T02:19:12.000Z 432.79998779296875 2026-07-09T02:19:12.000Z 432.79998779296875 2026-07-09T02:19:12.000Z 430.399993896484375 2026-07-09T02:19:12.000Z 427.79998779296875 2026-07-09T02:19:12.000Z 425.79998779296875 2026-07-09T02:19:12.000Z 417.79998779296875 2026-07-09T02:19:12.000Z 414.399993896484375 2026-07-09T02:19:12.000Z 408.20001220703125 2026-07-09T02:19:12.000Z 403.79998779296875 2026-07-09T02:19:12.000Z 401 2026-07-09T02:19:12.000Z 390.399993896484375 2026-07-09T02:19:12.000Z 382.20001220703125 2026-07-09T02:19:12.000Z 379.20001220703125 2026-07-09T02:19:12.000Z 374.399993896484375 2026-07-09T02:19:12.000Z 369 2026-07-09T02:19:12.000Z 355 2026-07-09T02:20:33.000Z 350.20001220703125 2026-07-09T02:20:33.000Z 338.600006103515625 2026-07-09T02:20:33.000Z 321.20001220703125 2026-07-09T02:20:44.000Z 314.20001220703125 2026-07-09T02:20:44.000Z 304.399993896484375 2026-07-09T02:20:44.000Z 294.399993896484375 2026-07-09T02:20:44.000Z 281.600006103515625 2026-07-09T02:20:44.000Z 281 2026-07-09T02:20:44.000Z 274.20001220703125 2026-07-09T02:20:44.000Z 269.79998779296875 2026-07-09T02:20:44.000Z 266.399993896484375 2026-07-09T02:20:44.000Z 265 2026-07-09T02:20:44.000Z 271.79998779296875 2026-07-09T02:20:44.000Z 280.399993896484375 2026-07-09T02:20:44.000Z 290.600006103515625 2026-07-09T02:20:44.000Z 301.600006103515625 2026-07-09T02:20:44.000Z 303.399993896484375 2026-07-09T02:20:44.000Z 302.600006103515625 2026-07-09T02:20:44.000Z 300.399993896484375 2026-07-09T02:20:44.000Z 296 2026-07-09T02:22:36.000Z 293 2026-07-09T02:22:36.000Z 287.79998779296875 2026-07-09T02:22:36.000Z 283.20001220703125 2026-07-09T02:22:36.000Z 286.20001220703125 2026-07-09T02:22:36.000Z 287.600006103515625 2026-07-09T02:22:36.000Z 289.600006103515625 2026-07-09T02:22:36.000Z 293 2026-07-09T02:22:36.000Z 295.79998779296875 2026-07-09T02:22:36.000Z 297.79998779296875 2026-07-09T02:22:36.000Z 298.600006103515625 2026-07-09T02:22:36.000Z 303.79998779296875 2026-07-09T02:22:36.000Z 306.20001220703125 2026-07-09T02:22:36.000Z 310.399993896484375 2026-07-09T02:22:36.000Z 312.600006103515625 2026-07-09T02:22:36.000Z 316.79998779296875 2026-07-09T02:22:36.000Z 323.399993896484375 2026-07-09T02:22:36.000Z 323.20001220703125 2026-07-09T02:22:36.000Z 328.399993896484375 2026-07-09T02:22:36.000Z 331.600006103515625 2026-07-09T02:22:36.000Z 336 2026-07-09T02:22:36.000Z 338.20001220703125 2026-07-09T02:22:36.000Z 342.399993896484375 2026-07-09T02:22:36.000Z 349.20001220703125 2026-07-09T02:22:36.000Z 350.600006103515625 2026-07-09T02:22:36.000Z 352.20001220703125 2026-07-09T02:22:36.000Z 350.79998779296875 2026-07-09T02:22:36.000Z 351.600006103515625 2026-07-09T02:22:36.000Z 350.79998779296875 2026-07-09T02:22:36.000Z 354.20001220703125 2026-07-09T02:22:36.000Z 352 2026-07-09T02:22:36.000Z 351 2026-07-09T02:22:36.000Z 349.600006103515625 2026-07-09T02:22:36.000Z 348.79998779296875 2026-07-09T02:22:36.000Z 345.79998779296875 2026-07-09T02:22:36.000Z 343.600006103515625 2026-07-09T02:22:36.000Z 342.20001220703125 2026-07-09T02:22:36.000Z 343.20001220703125 2026-07-09T02:22:36.000Z 344 2026-07-09T02:22:36.000Z 347.600006103515625 2026-07-09T02:22:36.000Z 351.20001220703125 2026-07-09T02:22:36.000Z 352.600006103515625 2026-07-09T02:22:36.000Z 354.79998779296875 2026-07-09T02:22:36.000Z 358.399993896484375 2026-07-09T02:22:36.000Z 360.399993896484375 2026-07-09T02:22:36.000Z 363.399993896484375 2026-07-09T02:22:36.000Z 368.399993896484375 2026-07-09T02:22:36.000Z 370.600006103515625 2026-07-09T02:22:36.000Z 372.399993896484375 2026-07-09T02:22:36.000Z 375.399993896484375 2026-07-09T02:22:36.000Z 380.399993896484375 2026-07-09T02:22:36.000Z 382 2026-07-09T02:22:36.000Z 384.79998779296875 2026-07-09T02:22:36.000Z 387.20001220703125 2026-07-09T02:22:36.000Z 389.600006103515625 2026-07-09T02:22:36.000Z 392 2026-07-09T02:22:36.000Z 395.20001220703125 2026-07-09T02:22:36.000Z 395.399993896484375 2026-07-09T02:28:59.000Z 395.79998779296875 2026-07-09T02:28:59.000Z 397.399993896484375 2026-07-09T02:28:59.000Z 398.600006103515625 2026-07-09T02:28:59.000Z 398.600006103515625 2026-07-09T02:28:59.000Z 398.20001220703125 2026-07-09T02:29:10.000Z 398.20001220703125 2026-07-09T02:29:10.000Z 398.399993896484375 2026-07-09T02:29:10.000Z 398.600006103515625 2026-07-09T02:29:10.000Z 399 2026-07-09T02:29:28.000Z 399 2026-07-09T02:29:28.000Z 399.399993896484375 2026-07-09T02:29:28.000Z 401.600006103515625 2026-07-09T02:29:28.000Z 402 2026-07-09T02:29:28.000Z 405.600006103515625 2026-07-09T02:29:28.000Z 408.79998779296875 2026-07-09T02:29:28.000Z 409.399993896484375 2026-07-09T02:29:28.000Z 410.79998779296875 2026-07-09T02:29:28.000Z 410.20001220703125 2026-07-09T02:29:28.000Z 410.79998779296875 2026-07-09T02:29:28.000Z 410.20001220703125 2026-07-09T02:29:28.000Z 408.399993896484375 2026-07-09T02:29:28.000Z 406.600006103515625 2026-07-09T02:29:28.000Z 404.20001220703125 2026-07-09T02:29:28.000Z 402.600006103515625 2026-07-09T02:29:28.000Z 401.600006103515625 2026-07-09T02:29:28.000Z 400.600006103515625 2026-07-09T02:29:28.000Z 399.79998779296875 2026-07-09T02:29:28.000Z 399 2026-07-09T02:29:28.000Z 398.20001220703125 2026-07-09T02:29:28.000Z 399.600006103515625 2026-07-09T02:29:28.000Z 399.399993896484375 2026-07-09T02:29:28.000Z 399.20001220703125 2026-07-09T02:29:28.000Z 399.600006103515625 2026-07-09T02:29:28.000Z 399.600006103515625 2026-07-09T02:29:28.000Z 400.399993896484375 2026-07-09T02:29:28.000Z 403.600006103515625 2026-07-09T02:29:28.000Z 404.79998779296875 2026-07-09T02:29:28.000Z 408.20001220703125 2026-07-09T02:29:28.000Z 409 2026-07-09T02:29:28.000Z 411.399993896484375 2026-07-09T02:29:28.000Z 412 2026-07-09T02:29:28.000Z 412.79998779296875 2026-07-09T02:29:28.000Z 417.20001220703125 2026-07-09T02:31:47.000Z 416.399993896484375 2026-07-09T02:31:47.000Z 412.600006103515625 2026-07-09T02:31:59.000Z 412.399993896484375 2026-07-09T02:31:59.000Z 412.399993896484375 2026-07-09T02:31:59.000Z 412.600006103515625 2026-07-09T02:31:59.000Z 412.20001220703125 2026-07-09T02:31:59.000Z 412 2026-07-09T02:32:22.000Z 411.79998779296875 2026-07-09T02:32:22.000Z 411.20001220703125 2026-07-09T02:32:22.000Z 410.20001220703125 2026-07-09T02:32:22.000Z 409 2026-07-09T02:32:22.000Z 408.399993896484375 2026-07-09T02:32:22.000Z 407.20001220703125 2026-07-09T02:32:22.000Z 406.600006103515625 2026-07-09T02:32:22.000Z 406.600006103515625 2026-07-09T02:32:22.000Z 406.20001220703125 2026-07-09T02:32:22.000Z 405.20001220703125 2026-07-09T02:32:22.000Z 404 2026-07-09T02:32:22.000Z 403.399993896484375 2026-07-09T02:32:22.000Z 403.20001220703125 2026-07-09T02:32:22.000Z 402.79998779296875 2026-07-09T02:32:22.000Z 402.399993896484375 2026-07-09T02:32:22.000Z 401.20001220703125 2026-07-09T02:32:22.000Z 401 2026-07-09T02:32:22.000Z 400.79998779296875 2026-07-09T02:32:22.000Z 400.399993896484375 2026-07-09T02:32:22.000Z 399.79998779296875 2026-07-09T02:32:22.000Z 399 2026-07-09T02:32:22.000Z 396.79998779296875 2026-07-09T02:32:22.000Z 394.79998779296875 2026-07-09T02:32:22.000Z 394.79998779296875 2026-07-09T02:32:22.000Z 395 2026-07-09T02:32:22.000Z 395.399993896484375 2026-07-09T02:32:22.000Z 395.399993896484375 2026-07-09T02:32:22.000Z 396.600006103515625 2026-07-09T02:32:22.000Z 398.20001220703125 2026-07-09T02:32:22.000Z 399 2026-07-09T02:32:22.000Z 400 2026-07-09T02:32:22.000Z 400.399993896484375 2026-07-09T02:32:22.000Z 401.399993896484375 2026-07-09T02:32:22.000Z 402.600006103515625 2026-07-09T02:32:22.000Z 403.79998779296875 2026-07-09T02:32:22.000Z 400.79998779296875 2026-07-09T02:32:22.000Z 397.600006103515625 2026-07-09T02:34:03.000Z 396 2026-07-09T02:34:03.000Z 395.20001220703125 2026-07-09T02:34:03.000Z 394.399993896484375 2026-07-09T02:34:03.000Z 393.600006103515625 2026-07-09T02:34:03.000Z 392 2026-07-09T02:34:03.000Z 391.600006103515625 2026-07-09T02:34:03.000Z 391 2026-07-09T02:34:03.000Z 390.600006103515625 2026-07-09T02:34:03.000Z 389.20001220703125 2026-07-09T02:34:03.000Z 388.399993896484375 2026-07-09T02:34:03.000Z 387.600006103515625 2026-07-09T02:34:03.000Z 386 2026-07-09T02:34:03.000Z 385.399993896484375 2026-07-09T02:34:03.000Z 385 2026-07-09T02:34:03.000Z 383.399993896484375 2026-07-09T02:34:03.000Z 382.79998779296875 2026-07-09T02:34:03.000Z 382.600006103515625 2026-07-09T02:34:03.000Z 382.20001220703125 2026-07-09T02:34:03.000Z 382.20001220703125 2026-07-09T02:34:03.000Z 382 2026-07-09T02:34:03.000Z 381.79998779296875 2026-07-09T02:34:03.000Z 381.600006103515625 2026-07-09T02:34:03.000Z 381.20001220703125 2026-07-09T02:34:03.000Z 380.600006103515625 2026-07-09T02:34:03.000Z 380.600006103515625 2026-07-09T02:34:03.000Z 380.20001220703125 2026-07-09T02:34:03.000Z 380 2026-07-09T02:34:03.000Z 379.399993896484375 2026-07-09T02:34:03.000Z 379 2026-07-09T02:34:03.000Z 378.600006103515625 2026-07-09T02:34:03.000Z 378.20001220703125 2026-07-09T02:34:03.000Z 378 2026-07-09T02:34:03.000Z 376.600006103515625 2026-07-09T02:35:09.000Z 376.399993896484375 2026-07-09T02:35:09.000Z 375.79998779296875 2026-07-09T02:35:09.000Z 375.600006103515625 2026-07-09T02:35:09.000Z 375.399993896484375 2026-07-09T02:35:09.000Z 375.20001220703125 2026-07-09T02:35:09.000Z 374.79998779296875 2026-07-09T02:35:09.000Z 374.600006103515625 2026-07-09T02:35:09.000Z 370.79998779296875 2026-07-09T02:35:09.000Z 364.20001220703125 2026-07-09T02:35:09.000Z 348.79998779296875 2026-07-09T02:35:09.000Z 335.399993896484375 2026-07-09T02:35:09.000Z 329.600006103515625 2026-07-09T02:35:09.000Z 327 2026-07-09T02:35:09.000Z 324.20001220703125 2026-07-09T02:35:09.000Z 326.399993896484375 2026-07-09T02:35:09.000Z 329.399993896484375 2026-07-09T02:35:09.000Z 330.600006103515625 2026-07-09T02:35:09.000Z 330.20001220703125 2026-07-09T02:35:09.000Z 330.399993896484375 2026-07-09T02:35:09.000Z 331.399993896484375 2026-07-09T02:35:09.000Z 331.600006103515625 2026-07-09T02:35:09.000Z 335.20001220703125 2026-07-09T02:35:09.000Z 336.20001220703125 2026-07-09T02:35:09.000Z 337.79998779296875 2026-07-09T02:35:09.000Z 339.79998779296875 2026-07-09T02:35:09.000Z 339.79998779296875 2026-07-09T02:35:09.000Z 341.20001220703125 2026-07-09T02:35:09.000Z 342.600006103515625 2026-07-09T02:35:09.000Z 344.600006103515625 2026-07-09T02:35:09.000Z 347.79998779296875 2026-07-09T02:35:09.000Z 348.600006103515625 2026-07-09T02:37:04.000Z 348.20001220703125 2026-07-09T02:37:04.000Z 347.20001220703125 2026-07-09T02:37:04.000Z 346.79998779296875 2026-07-09T02:37:04.000Z 345.600006103515625 2026-07-09T02:37:04.000Z 345 2026-07-09T02:37:04.000Z 345.20001220703125 2026-07-09T02:37:04.000Z 345.600006103515625 2026-07-09T02:37:04.000Z 346.600006103515625 2026-07-09T02:37:04.000Z 347 2026-07-09T02:37:04.000Z 348 2026-07-09T02:37:04.000Z 348.399993896484375 2026-07-09T02:37:04.000Z 349.600006103515625 2026-07-09T02:37:04.000Z 350 2026-07-09T02:37:04.000Z 351.600006103515625 2026-07-09T02:37:04.000Z 351.79998779296875 2026-07-09T02:37:04.000Z 352 2026-07-09T02:37:04.000Z 352 2026-07-09T02:37:04.000Z 352.600006103515625 2026-07-09T02:37:04.000Z 353 2026-07-09T02:37:04.000Z 354 2026-07-09T02:37:04.000Z 354.79998779296875 2026-07-09T02:37:04.000Z 356.20001220703125 2026-07-09T02:37:04.000Z 357.399993896484375 2026-07-09T02:37:04.000Z 357.600006103515625 2026-07-09T02:37:04.000Z 357.600006103515625 2026-07-09T02:37:04.000Z 359 2026-07-09T02:37:04.000Z 359.20001220703125 2026-07-09T02:37:04.000Z 358.79998779296875 2026-07-09T02:37:04.000Z 358.20001220703125 2026-07-09T02:37:04.000Z 357.399993896484375 2026-07-09T02:37:04.000Z 355.20001220703125 2026-07-09T02:37:04.000Z 354 2026-07-09T02:39:10.000Z 354 2026-07-09T02:39:10.000Z 353.20001220703125 2026-07-09T02:39:10.000Z 353.20001220703125 2026-07-09T02:39:10.000Z 354 2026-07-09T02:39:37.000Z 354 2026-07-09T02:39:37.000Z 354 2026-07-09T02:39:37.000Z 355 2026-07-09T02:39:37.000Z 355.399993896484375 2026-07-09T02:39:37.000Z 356.20001220703125 2026-07-09T02:39:37.000Z 356.79998779296875 2026-07-09T02:39:37.000Z 357.600006103515625 2026-07-09T02:39:37.000Z 358.79998779296875 2026-07-09T02:39:37.000Z 361 2026-07-09T02:39:37.000Z 362.79998779296875 2026-07-09T02:39:37.000Z 364.399993896484375 2026-07-09T02:39:37.000Z 366 2026-07-09T02:39:37.000Z 367.20001220703125 2026-07-09T02:39:37.000Z 371.600006103515625 2026-07-09T02:40:35.000Z 372.20001220703125 2026-07-09T02:40:35.000Z 376 2026-07-09T02:40:46.000Z 376.399993896484375 2026-07-09T02:40:46.000Z 377.79998779296875 2026-07-09T02:40:46.000Z 378 2026-07-09T02:40:46.000Z 378 2026-07-09T02:40:46.000Z 377.79998779296875 2026-07-09T02:40:46.000Z 377.79998779296875 2026-07-09T02:40:46.000Z 377 2026-07-09T02:40:46.000Z 376.79998779296875 2026-07-09T02:40:46.000Z 376.399993896484375 2026-07-09T02:40:46.000Z 376.20001220703125 2026-07-09T02:40:46.000Z 376.20001220703125 2026-07-09T02:40:46.000Z 376 2026-07-09T02:40:46.000Z 375.600006103515625 2026-07-09T02:40:46.000Z 374.79998779296875 2026-07-09T02:40:46.000Z 373.600006103515625 2026-07-09T02:40:46.000Z 373 2026-07-09T02:40:46.000Z 371.20001220703125 2026-07-09T02:41:58.000Z 371.399993896484375 2026-07-09T02:41:58.000Z 371.399993896484375 2026-07-09T02:41:58.000Z 370.79998779296875 2026-07-09T02:41:58.000Z 371.20001220703125 2026-07-09T02:41:58.000Z 372 2026-07-09T02:41:58.000Z 373.399993896484375 2026-07-09T02:41:58.000Z 374 2026-07-09T02:41:58.000Z 374.20001220703125 2026-07-09T02:41:58.000Z 374.600006103515625 2026-07-09T02:41:58.000Z 375.20001220703125 2026-07-09T02:41:58.000Z 375.600006103515625 2026-07-09T02:41:58.000Z 376 2026-07-09T02:41:58.000Z 376 2026-07-09T02:41:58.000Z 376.399993896484375 2026-07-09T02:41:58.000Z 377.399993896484375 2026-07-09T02:43:13.000Z 377.399993896484375 2026-07-09T02:43:13.000Z 377.600006103515625 2026-07-09T02:43:13.000Z 377 2026-07-09T02:43:13.000Z 376.399993896484375 2026-07-09T02:43:13.000Z 375.79998779296875 2026-07-09T02:43:13.000Z 375 2026-07-09T02:43:13.000Z 374.79998779296875 2026-07-09T02:43:13.000Z 373.600006103515625 2026-07-09T02:43:13.000Z 373 2026-07-09T02:43:13.000Z 372.399993896484375 2026-07-09T02:43:13.000Z 372.600006103515625 2026-07-09T02:43:13.000Z 372.399993896484375 2026-07-09T02:44:01.000Z 372.600006103515625 2026-07-09T02:44:01.000Z 372.79998779296875 2026-07-09T02:44:01.000Z 373.399993896484375 2026-07-09T02:44:01.000Z 374.20001220703125 2026-07-09T02:44:01.000Z 374.399993896484375 2026-07-09T02:44:01.000Z 375 2026-07-09T02:44:01.000Z 375.600006103515625 2026-07-09T02:44:01.000Z 375.600006103515625 2026-07-09T02:44:01.000Z 375.20001220703125 2026-07-09T02:44:01.000Z 374.20001220703125 2026-07-09T02:44:01.000Z 374.399993896484375 2026-07-09T02:44:01.000Z 374.79998779296875 2026-07-09T02:44:01.000Z 374.79998779296875 2026-07-09T02:44:47.000Z 374.79998779296875 2026-07-09T02:44:47.000Z 374 2026-07-09T02:44:47.000Z 373.399993896484375 2026-07-09T02:44:56.000Z 373.399993896484375 2026-07-09T02:44:56.000Z 372.79998779296875 2026-07-09T02:44:56.000Z 372 2026-07-09T02:44:56.000Z 372 2026-07-09T02:44:56.000Z 371.600006103515625 2026-07-09T02:44:56.000Z 371.20001220703125 2026-07-09T02:44:56.000Z 371 2026-07-09T02:44:56.000Z 371 2026-07-09T02:44:56.000Z 370.79998779296875 2026-07-09T02:44:56.000Z 370.79998779296875 2026-07-09T02:44:56.000Z 371.20001220703125 2026-07-09T02:44:56.000Z 372.20001220703125 2026-07-09T02:44:56.000Z 373.20001220703125 2026-07-09T02:44:56.000Z 373.79998779296875 2026-07-09T02:44:56.000Z 374.399993896484375 2026-07-09T02:44:56.000Z 375.399993896484375 2026-07-09T02:44:56.000Z 375.600006103515625 2026-07-09T02:44:56.000Z 376.20001220703125 2026-07-09T02:44:56.000Z 376.600006103515625 2026-07-09T02:44:56.000Z 377.20001220703125 2026-07-09T02:44:56.000Z 378.399993896484375 2026-07-09T02:44:56.000Z 379.399993896484375 2026-07-09T02:44:56.000Z 380 2026-07-09T02:44:56.000Z 380.600006103515625 2026-07-09T02:44:56.000Z 380.79998779296875 2026-07-09T02:44:56.000Z 381.399993896484375 2026-07-09T02:44:56.000Z 381.399993896484375 2026-07-09T02:44:56.000Z 381.399993896484375 2026-07-09T02:44:56.000Z 382 2026-07-09T02:44:56.000Z 382.79998779296875 2026-07-09T02:44:56.000Z 382.399993896484375 2026-07-09T02:44:56.000Z 382.79998779296875 2026-07-09T02:44:56.000Z 382.600006103515625 2026-07-09T02:44:56.000Z 382.20001220703125 2026-07-09T02:44:56.000Z 382.600006103515625 2026-07-09T02:44:56.000Z 382.79998779296875 2026-07-09T02:44:56.000Z 382.600006103515625 2026-07-09T02:44:56.000Z 383.600006103515625 2026-07-09T02:44:56.000Z 383.600006103515625 2026-07-09T02:44:56.000Z 384.79998779296875 2026-07-09T02:44:56.000Z 384.79998779296875 2026-07-09T02:44:56.000Z 384.399993896484375 2026-07-09T02:44:56.000Z 383.79998779296875 2026-07-09T02:44:56.000Z 382.20001220703125 2026-07-09T02:44:56.000Z 381.79998779296875 2026-07-09T02:44:56.000Z 381.79998779296875 2026-07-09T02:44:56.000Z 380 2026-07-09T02:44:56.000Z 378.600006103515625 2026-07-09T02:44:56.000Z 375.20001220703125 2026-07-09T02:44:56.000Z 372.20001220703125 2026-07-09T02:44:56.000Z 365.600006103515625 2026-07-09T02:47:34.000Z 365.399993896484375 2026-07-09T02:47:34.000Z 364.79998779296875 2026-07-09T02:47:34.000Z 364.600006103515625 2026-07-09T02:47:34.000Z 365.20001220703125 2026-07-09T02:47:34.000Z 367.20001220703125 2026-07-09T02:47:34.000Z 368.399993896484375 2026-07-09T02:47:34.000Z 367.79998779296875 2026-07-09T02:47:34.000Z 364.79998779296875 2026-07-09T02:47:34.000Z 363.79998779296875 2026-07-09T02:47:34.000Z 362.79998779296875 2026-07-09T02:47:34.000Z 364.79998779296875 2026-07-09T02:47:34.000Z 366.600006103515625 2026-07-09T02:47:34.000Z 366.79998779296875 2026-07-09T02:47:34.000Z 364.600006103515625 2026-07-09T02:47:34.000Z 364.20001220703125 2026-07-09T02:47:34.000Z 362.600006103515625 2026-07-09T02:47:34.000Z 361.600006103515625 2026-07-09T02:47:34.000Z 361 2026-07-09T02:47:34.000Z 362.20001220703125 2026-07-09T02:47:34.000Z 363.399993896484375 2026-07-09T02:47:34.000Z 367.399993896484375 2026-07-09T02:48:50.000Z 367 2026-07-09T02:48:50.000Z 366.79998779296875 2026-07-09T02:48:50.000Z 366.600006103515625 2026-07-09T02:48:50.000Z 365.79998779296875 2026-07-09T02:49:14.000Z 365.600006103515625 2026-07-09T02:49:14.000Z 365.399993896484375 2026-07-09T02:49:14.000Z 365.20001220703125 2026-07-09T02:49:14.000Z 365 2026-07-09T02:49:14.000Z 365.600006103515625 2026-07-09T02:49:14.000Z 366 2026-07-09T02:49:14.000Z 366.399993896484375 2026-07-09T02:49:14.000Z 369 2026-07-09T02:49:14.000Z 370 2026-07-09T02:49:14.000Z 370.399993896484375 2026-07-09T02:49:14.000Z 370.600006103515625 2026-07-09T02:49:14.000Z 369.399993896484375 2026-07-09T02:49:14.000Z 369 2026-07-09T02:49:14.000Z 368.600006103515625 2026-07-09T02:49:14.000Z 368.20001220703125 2026-07-09T02:49:14.000Z 367.20001220703125 2026-07-09T02:49:14.000Z 366.79998779296875 2026-07-09T02:49:14.000Z 366.399993896484375 2026-07-09T02:49:14.000Z 365.79998779296875 2026-07-09T02:49:14.000Z 365.399993896484375 2026-07-09T02:49:14.000Z 365.399993896484375 2026-07-09T02:49:14.000Z 364.399993896484375 2026-07-09T02:49:14.000Z 364 2026-07-09T02:49:14.000Z 363.79998779296875 2026-07-09T02:49:14.000Z 363.20001220703125 2026-07-09T02:49:14.000Z 363 2026-07-09T02:49:14.000Z 362.20001220703125 2026-07-09T02:49:14.000Z 362.399993896484375 2026-07-09T02:49:14.000Z 363 2026-07-09T02:49:14.000Z 363.399993896484375 2026-07-09T02:49:14.000Z 364.20001220703125 2026-07-09T02:49:14.000Z 364.399993896484375 2026-07-09T02:49:14.000Z 364.600006103515625 2026-07-09T02:49:14.000Z 365 2026-07-09T02:49:14.000Z 365 2026-07-09T02:49:14.000Z 365.20001220703125 2026-07-09T02:49:14.000Z 365.399993896484375 2026-07-09T02:49:14.000Z 365 2026-07-09T02:49:14.000Z 365.399993896484375 2026-07-09T02:49:14.000Z 367 2026-07-09T02:49:14.000Z 367 2026-07-09T02:49:14.000Z 367.600006103515625 2026-07-09T02:49:14.000Z 367.79998779296875 2026-07-09T02:49:14.000Z 368.399993896484375 2026-07-09T02:49:14.000Z 369 2026-07-09T02:49:14.000Z 370.20001220703125 2026-07-09T02:51:50.000Z 370.399993896484375 2026-07-09T02:51:50.000Z 371.399993896484375 2026-07-09T02:51:59.000Z 371.20001220703125 2026-07-09T02:51:59.000Z 371 2026-07-09T02:51:59.000Z 368.79998779296875 2026-07-09T02:52:10.000Z 368.600006103515625 2026-07-09T02:52:10.000Z 367.399993896484375 2026-07-09T02:52:10.000Z 366.79998779296875 2026-07-09T02:52:10.000Z 366.79998779296875 2026-07-09T02:52:10.000Z 366.399993896484375 2026-07-09T02:52:10.000Z 366.399993896484375 2026-07-09T02:52:10.000Z 366.79998779296875 2026-07-09T02:52:10.000Z 366.79998779296875 2026-07-09T02:52:10.000Z 367.20001220703125 2026-07-09T02:52:50.000Z 367 2026-07-09T02:52:50.000Z 366.399993896484375 2026-07-09T02:52:50.000Z 366 2026-07-09T02:52:50.000Z 365.399993896484375 2026-07-09T02:52:50.000Z 365 2026-07-09T02:52:50.000Z 364.600006103515625 2026-07-09T02:52:50.000Z 364.399993896484375 2026-07-09T02:52:50.000Z 363.600006103515625 2026-07-09T02:52:50.000Z 363 2026-07-09T02:52:50.000Z 363 2026-07-09T02:52:50.000Z 363 2026-07-09T02:52:50.000Z 363.20001220703125 2026-07-09T02:52:50.000Z 362.600006103515625 2026-07-09T02:52:50.000Z 362.79998779296875 2026-07-09T02:52:50.000Z 362.20001220703125 2026-07-09T02:52:50.000Z 361.600006103515625 2026-07-09T02:52:50.000Z 360.600006103515625 2026-07-09T02:52:50.000Z 360 2026-07-09T02:52:50.000Z 359.600006103515625 2026-07-09T02:52:50.000Z 359.20001220703125 2026-07-09T02:52:50.000Z 359.20001220703125 2026-07-09T02:52:50.000Z 358.79998779296875 2026-07-09T02:52:50.000Z 357.600006103515625 2026-07-09T02:52:50.000Z 356.79998779296875 2026-07-09T02:52:50.000Z 356.600006103515625 2026-07-09T02:52:50.000Z 356.399993896484375 2026-07-09T02:52:50.000Z 356.20001220703125 2026-07-09T02:52:50.000Z 355.600006103515625 2026-07-09T02:52:50.000Z 355.399993896484375 2026-07-09T02:52:50.000Z 354.600006103515625 2026-07-09T02:52:50.000Z 353.79998779296875 2026-07-09T02:52:50.000Z 353 2026-07-09T02:52:50.000Z 352.600006103515625 2026-07-09T02:52:50.000Z 352.399993896484375 2026-07-09T02:52:50.000Z 351.79998779296875 2026-07-09T02:52:50.000Z 350.600006103515625 2026-07-09T02:52:50.000Z 349.399993896484375 2026-07-09T02:52:50.000Z 348.600006103515625 2026-07-09T02:52:50.000Z 348.20001220703125 2026-07-09T02:52:50.000Z 348.79998779296875 2026-07-09T02:52:50.000Z 348.79998779296875 2026-07-09T02:52:50.000Z 349 2026-07-09T02:52:50.000Z 349 2026-07-09T02:52:50.000Z 349.600006103515625 2026-07-09T02:52:50.000Z 350.20001220703125 2026-07-09T02:52:50.000Z 350.79998779296875 2026-07-09T02:52:50.000Z 351.399993896484375 2026-07-09T02:52:50.000Z 352.20001220703125 2026-07-09T02:52:50.000Z 353.79998779296875 2026-07-09T02:56:00.000Z 354 2026-07-09T02:56:00.000Z 354 2026-07-09T02:56:00.000Z 354.20001220703125 2026-07-09T02:56:00.000Z 354.399993896484375 2026-07-09T02:56:00.000Z 354.399993896484375 2026-07-09T02:56:21.000Z 354.399993896484375 2026-07-09T02:56:21.000Z 354.20001220703125 2026-07-09T02:56:21.000Z 353.20001220703125 2026-07-09T02:56:21.000Z 350.79998779296875 2026-07-09T02:56:43.000Z 350.399993896484375 2026-07-09T02:56:43.000Z 349.600006103515625 2026-07-09T02:56:43.000Z 349.20001220703125 2026-07-09T02:56:43.000Z 348.79998779296875 2026-07-09T02:56:43.000Z 348 2026-07-09T02:56:43.000Z 347.79998779296875 2026-07-09T02:56:43.000Z 347.600006103515625 2026-07-09T02:56:43.000Z 347.20001220703125 2026-07-09T02:56:43.000Z 347 2026-07-09T02:56:43.000Z 346.79998779296875 2026-07-09T02:56:43.000Z 346.399993896484375 2026-07-09T02:56:43.000Z 346 2026-07-09T02:56:43.000Z 345.399993896484375 2026-07-09T02:56:43.000Z 344.399993896484375 2026-07-09T02:56:43.000Z 343.20001220703125 2026-07-09T02:56:43.000Z 342.399993896484375 2026-07-09T02:56:43.000Z 342.20001220703125 2026-07-09T02:56:43.000Z 341.79998779296875 2026-07-09T02:56:43.000Z 340.600006103515625 2026-07-09T02:58:01.000Z 340.399993896484375 2026-07-09T02:58:01.000Z 339.79998779296875 2026-07-09T02:58:01.000Z 340.20001220703125 2026-07-09T02:58:23.000Z 340.20001220703125 2026-07-09T02:58:23.000Z 340.399993896484375 2026-07-09T02:58:23.000Z 340.79998779296875 2026-07-09T02:58:23.000Z 341.399993896484375 2026-07-09T02:58:43.000Z 341.600006103515625 2026-07-09T02:58:43.000Z 342 2026-07-09T02:58:43.000Z 342.20001220703125 2026-07-09T02:58:43.000Z 342.79998779296875 2026-07-09T02:58:43.000Z 342.79998779296875 2026-07-09T02:58:43.000Z 342.79998779296875 2026-07-09T02:58:43.000Z 342.600006103515625 2026-07-09T02:58:43.000Z 342.399993896484375 2026-07-09T02:58:43.000Z 341.399993896484375 2026-07-09T02:59:14.000Z 340.79998779296875 2026-07-09T02:59:14.000Z 340.79998779296875 2026-07-09T02:59:14.000Z 340.399993896484375 2026-07-09T02:59:14.000Z 340.20001220703125 2026-07-09T02:59:14.000Z 339.600006103515625 2026-07-09T02:59:14.000Z 339.399993896484375 2026-07-09T02:59:14.000Z 337.399993896484375 2026-07-09T02:59:14.000Z 335 2026-07-09T02:59:50.000Z 334.79998779296875 2026-07-09T02:59:50.000Z 333 2026-07-09T02:59:50.000Z 332.79998779296875 2026-07-09T02:59:50.000Z 332.20001220703125 2026-07-09T02:59:50.000Z 330.399993896484375 2026-07-09T03:00:14.000Z 330.399993896484375 2026-07-09T03:00:14.000Z 329.600006103515625 2026-07-09T03:00:14.000Z 329.20001220703125 2026-07-09T03:00:14.000Z 328.600006103515625 2026-07-09T03:00:14.000Z 328.20001220703125 2026-07-09T03:00:14.000Z 327.600006103515625 2026-07-09T03:00:14.000Z 325.79998779296875 2026-07-09T03:00:41.000Z 325.399993896484375 2026-07-09T03:00:41.000Z 325 2026-07-09T03:00:41.000Z 324.600006103515625 2026-07-09T03:00:41.000Z 324.20001220703125 2026-07-09T03:00:41.000Z 322.600006103515625 2026-07-09T03:00:41.000Z 320.600006103515625 2026-07-09T03:00:41.000Z 319 2026-07-09T03:00:41.000Z 316.399993896484375 2026-07-09T03:00:41.000Z 315.20001220703125 2026-07-09T03:00:41.000Z 315.20001220703125 2026-07-09T03:00:41.000Z 315 2026-07-09T03:00:41.000Z 315 2026-07-09T03:00:41.000Z 314.600006103515625 2026-07-09T03:00:41.000Z 313.600006103515625 2026-07-09T03:00:41.000Z 310.600006103515625 2026-07-09T03:00:41.000Z 309.399993896484375 2026-07-09T03:00:41.000Z 307 2026-07-09T03:00:41.000Z 305.600006103515625 2026-07-09T03:00:41.000Z 305 2026-07-09T03:00:41.000Z 304.79998779296875 2026-07-09T03:00:41.000Z 305.20001220703125 2026-07-09T03:00:41.000Z 305.20001220703125 2026-07-09T03:00:41.000Z 304.399993896484375 2026-07-09T03:00:41.000Z 303.600006103515625 2026-07-09T03:00:41.000Z 303.20001220703125 2026-07-09T03:00:41.000Z 301.600006103515625 2026-07-09T03:00:41.000Z 301.399993896484375 2026-07-09T03:00:41.000Z 300.600006103515625 2026-07-09T03:00:41.000Z 300.399993896484375 2026-07-09T03:00:41.000Z 298.79998779296875 2026-07-09T03:00:41.000Z 296.79998779296875 2026-07-09T03:00:41.000Z 295.600006103515625 2026-07-09T03:00:41.000Z 294.600006103515625 2026-07-09T03:00:41.000Z 293.600006103515625 2026-07-09T03:00:41.000Z 291 2026-07-09T03:00:41.000Z 289.600006103515625 2026-07-09T03:00:41.000Z 288.79998779296875 2026-07-09T03:00:41.000Z 286.399993896484375 2026-07-09T03:00:41.000Z 285 2026-07-09T03:00:41.000Z 283.79998779296875 2026-07-09T03:03:19.000Z 283 2026-07-09T03:03:19.000Z 282.399993896484375 2026-07-09T03:03:19.000Z 281 2026-07-09T03:03:29.000Z 280.600006103515625 2026-07-09T03:03:29.000Z 279.79998779296875 2026-07-09T03:03:29.000Z 279 2026-07-09T03:03:44.000Z 278.79998779296875 2026-07-09T03:03:44.000Z 277.79998779296875 2026-07-09T03:03:44.000Z 276.600006103515625 2026-07-09T03:03:54.000Z 276.20001220703125 2026-07-09T03:03:54.000Z 274 2026-07-09T03:04:04.000Z 273.600006103515625 2026-07-09T03:04:04.000Z 271.399993896484375 2026-07-09T03:04:04.000Z 266.600006103515625 2026-07-09T03:04:21.000Z 266.399993896484375 2026-07-09T03:04:21.000Z 265.79998779296875 2026-07-09T03:04:21.000Z 265.20001220703125 2026-07-09T03:04:21.000Z 264.600006103515625 2026-07-09T03:04:21.000Z 263.399993896484375 2026-07-09T03:04:21.000Z 262.79998779296875 2026-07-09T03:04:35.000Z 262.600006103515625 2026-07-09T03:04:35.000Z 262 2026-07-09T03:04:35.000Z 260.399993896484375 2026-07-09T03:04:35.000Z 257.399993896484375 2026-07-09T03:04:50.000Z 256.600006103515625 2026-07-09T03:04:50.000Z 255.399993896484375 2026-07-09T03:04:50.000Z 254.8000030517578125 2026-07-09T03:05:01.000Z 254.8000030517578125 2026-07-09T03:05:01.000Z 254 2026-07-09T03:05:01.000Z 252.8000030517578125 2026-07-09T03:05:01.000Z 250.1999969482421875 2026-07-09T03:07:29.000Z 247.8000030517578125 2026-07-09T03:07:37.000Z 246.1999969482421875 2026-07-09T03:07:46.000Z 245.399993896484375 2026-07-09T03:07:46.000Z 244.8000030517578125 2026-07-09T03:07:46.000Z 240.600006103515625 2026-07-09T03:08:12.000Z 238.8000030517578125 2026-07-09T03:08:21.000Z 237.8000030517578125 2026-07-09T03:08:21.000Z 236.8000030517578125 2026-07-09T03:08:21.000Z 235.399993896484375 2026-07-09T03:08:21.000Z 234.8000030517578125 2026-07-09T03:08:21.000Z 233.600006103515625 2026-07-09T03:08:21.000Z 232.8000030517578125 2026-07-09T03:08:21.000Z 232 2026-07-09T03:08:21.000Z 229.8000030517578125 2026-07-09T03:08:54.000Z 229.1999969482421875 2026-07-09T03:08:54.000Z 228.399993896484375 2026-07-09T03:09:04.000Z 226.399993896484375 2026-07-09T03:09:12.000Z 225.600006103515625 2026-07-09T03:09:12.000Z 224.399993896484375 2026-07-09T03:09:21.000Z 222.399993896484375 2026-07-09T03:09:21.000Z 216.1999969482421875 2026-07-09T03:09:38.000Z 213.600006103515625 2026-07-09T03:09:38.000Z 208.8000030517578125 2026-07-09T03:09:53.000Z 204.600006103515625 2026-07-09T03:10:02.000Z 200 2026-07-09T03:10:12.000Z 195.1999969482421875 2026-07-09T03:10:21.000Z 192.1999969482421875 2026-07-09T03:10:21.000Z 188 2026-07-09T03:10:39.000Z 187 2026-07-09T03:10:39.000Z 186.1999969482421875 2026-07-09T03:10:47.000Z 183.1999969482421875 2026-07-09T03:10:55.000Z 182 2026-07-09T03:10:55.000Z 180.8000030517578125 2026-07-09T03:10:55.000Z 179.8000030517578125 2026-07-09T03:10:55.000Z 178.8000030517578125 2026-07-09T03:10:55.000Z 176.399993896484375 2026-07-09T03:11:16.000Z 175.600006103515625 2026-07-09T03:11:16.000Z 174.8000030517578125 2026-07-09T03:11:16.000Z 172.600006103515625 2026-07-09T03:11:16.000Z 171.1999969482421875 2026-07-09T03:11:16.000Z 170 2026-07-09T03:11:16.000Z 167 2026-07-09T03:11:42.000Z 166 2026-07-09T03:11:42.000Z 162.600006103515625 2026-07-09T03:11:52.000Z 161.399993896484375 2026-07-09T03:11:52.000Z 159.399993896484375 2026-07-09T03:12:00.000Z 158.600006103515625 2026-07-09T03:12:00.000Z 157 2026-07-09T03:12:08.000Z 156.8000030517578125 2026-07-09T03:12:08.000Z 156.1999969482421875 2026-07-09T03:12:08.000Z 152 2026-07-09T03:12:36.000Z 151.8000030517578125 2026-07-09T03:12:36.000Z 151.399993896484375 2026-07-09T03:12:36.000Z 150.399993896484375 2026-07-09T03:12:36.000Z 148.600006103515625 2026-07-09T03:12:45.000Z 148.1999969482421875 2026-07-09T03:12:45.000Z 147.399993896484375 2026-07-09T03:12:45.000Z 145 2026-07-09T03:12:54.000Z 144.600006103515625 2026-07-09T03:12:54.000Z 142 2026-07-09T03:12:54.000Z 139.1999969482421875 2026-07-09T03:13:04.000Z 138.600006103515625 2026-07-09T03:13:04.000Z 134.600006103515625 2026-07-09T03:13:13.000Z 133 2026-07-09T03:13:13.000Z 130.8000030517578125 2026-07-09T03:13:21.000Z 128.8000030517578125 2026-07-09T03:13:21.000Z 127.40000152587890625 2026-07-09T03:13:31.000Z 127.1999969482421875 2026-07-09T03:13:31.000Z 126.8000030517578125 2026-07-09T03:13:31.000Z 124.40000152587890625 2026-07-09T03:13:42.000Z 124 2026-07-09T03:13:42.000Z 123 2026-07-09T03:13:42.000Z 120.1999969482421875 2026-07-09T03:13:51.000Z 118.59999847412109375 2026-07-09T03:13:51.000Z 116.59999847412109375 2026-07-09T03:13:59.000Z 115.8000030517578125 2026-07-09T03:13:59.000Z 114.8000030517578125 2026-07-09T03:13:59.000Z 112.59999847412109375 2026-07-09T03:14:07.000Z 112 2026-07-09T03:14:07.000Z 111 2026-07-09T03:14:07.000Z 107.8000030517578125 2026-07-09T03:14:16.000Z 107.1999969482421875 2026-07-09T03:14:16.000Z 106.59999847412109375 2026-07-09T03:14:16.000Z 106.1999969482421875 2026-07-09T03:14:16.000Z 106 2026-07-09T03:14:16.000Z 105.59999847412109375 2026-07-09T03:14:16.000Z 105.59999847412109375 2026-07-09T03:14:16.000Z 104.40000152587890625 2026-07-09T03:14:16.000Z 104.1999969482421875 2026-07-09T03:14:16.000Z 103.40000152587890625 2026-07-09T03:14:16.000Z 103 2026-07-09T03:14:16.000Z 102.1999969482421875 2026-07-09T03:14:16.000Z 102 2026-07-09T03:14:16.000Z 101.59999847412109375 2026-07-09T03:14:16.000Z 101.8000030517578125 2026-07-09T03:14:16.000Z 103.8000030517578125 2026-07-09T03:14:55.000Z 103.8000030517578125 2026-07-09T03:14:55.000Z 103 2026-07-09T03:14:55.000Z 101.59999847412109375 2026-07-09T03:15:03.000Z 100.40000152587890625 2026-07-09T03:15:03.000Z 99.1999969482421875 2026-07-09T03:15:03.000Z 99 2026-07-09T03:15:03.000Z 98.59999847412109375 2026-07-09T03:15:12.000Z 98.59999847412109375 2026-07-09T03:15:12.000Z 99.1999969482421875 2026-07-09T03:15:12.000Z 101.40000152587890625 2026-07-09T03:15:12.000Z 105.40000152587890625 2026-07-09T03:15:12.000Z 106.59999847412109375 2026-07-09T03:15:12.000Z 107.8000030517578125 2026-07-09T03:15:12.000Z 109.1999969482421875 2026-07-09T03:15:12.000Z 110.40000152587890625 2026-07-09T03:15:12.000Z 109.8000030517578125 2026-07-09T03:15:12.000Z 109 2026-07-09T03:15:12.000Z 108.1999969482421875 2026-07-09T03:15:12.000Z 107.40000152587890625 2026-07-09T03:15:12.000Z 106.1999969482421875 2026-07-09T03:15:12.000Z 105 2026-07-09T03:15:12.000Z 102.8000030517578125 2026-07-09T03:15:12.000Z 102 2026-07-09T03:15:12.000Z 101 2026-07-09T03:15:12.000Z 99.40000152587890625 2026-07-09T03:15:12.000Z 97.8000030517578125 2026-07-09T03:15:12.000Z 95.1999969482421875 2026-07-09T03:16:08.000Z 94.1999969482421875 2026-07-09T03:16:08.000Z 93.40000152587890625 2026-07-09T03:16:08.000Z 93.8000030517578125 2026-07-09T03:16:08.000Z 95.1999969482421875 2026-07-09T03:16:08.000Z 96 2026-07-09T03:16:08.000Z 97.1999969482421875 2026-07-09T03:16:08.000Z 98.8000030517578125 2026-07-09T03:16:08.000Z 99.40000152587890625 2026-07-09T03:16:08.000Z 99.59999847412109375 2026-07-09T03:16:08.000Z 99.8000030517578125 2026-07-09T03:16:08.000Z 100.40000152587890625 2026-07-09T03:16:08.000Z 100.1999969482421875 2026-07-09T03:16:08.000Z 99.1999969482421875 2026-07-09T03:16:08.000Z 97.8000030517578125 2026-07-09T03:16:08.000Z 97.1999969482421875 2026-07-09T03:16:08.000Z 97.59999847412109375 2026-07-09T03:16:08.000Z 98.1999969482421875 2026-07-09T03:16:08.000Z 100.8000030517578125 2026-07-09T03:17:06.000Z 102.40000152587890625 2026-07-09T03:17:06.000Z 107.59999847412109375 2026-07-09T03:17:15.000Z 109.8000030517578125 2026-07-09T03:17:15.000Z 112.1999969482421875 2026-07-09T03:17:26.000Z 112.40000152587890625 2026-07-09T03:17:26.000Z 112.8000030517578125 2026-07-09T03:17:26.000Z 112.8000030517578125 2026-07-09T03:17:26.000Z 112.1999969482421875 2026-07-09T03:17:26.000Z 111.1999969482421875 2026-07-09T03:17:26.000Z 109.59999847412109375 2026-07-09T03:17:26.000Z 106.1999969482421875 2026-07-09T03:17:51.000Z 105.59999847412109375 2026-07-09T03:17:51.000Z 104.1999969482421875 2026-07-09T03:17:59.000Z 104 2026-07-09T03:17:59.000Z 103.8000030517578125 2026-07-09T03:17:59.000Z 103.59999847412109375 2026-07-09T03:17:59.000Z 103.8000030517578125 2026-07-09T03:18:11.000Z 104.59999847412109375 2026-07-09T03:18:19.000Z 104.40000152587890625 2026-07-09T03:18:19.000Z 104.1999969482421875 2026-07-09T03:18:19.000Z 104 2026-07-09T03:18:27.000Z 104 2026-07-09T03:18:27.000Z 103.59999847412109375 2026-07-09T03:18:27.000Z 103.59999847412109375 2026-07-09T03:18:27.000Z 103.1999969482421875 2026-07-09T03:18:27.000Z 102.40000152587890625 2026-07-09T03:18:27.000Z 101.8000030517578125 2026-07-09T03:18:27.000Z 101.40000152587890625 2026-07-09T03:18:27.000Z 101.1999969482421875 2026-07-09T03:18:51.000Z 101 2026-07-09T03:19:00.000Z 101.1999969482421875 2026-07-09T03:19:00.000Z 101.1999969482421875 2026-07-09T03:19:00.000Z 101 2026-07-09T03:19:14.000Z 100.8000030517578125 2026-07-09T03:19:14.000Z 100.8000030517578125 2026-07-09T03:19:14.000Z 101.1999969482421875 2026-07-09T03:19:24.000Z 102 2026-07-09T03:19:24.000Z 101.40000152587890625 2026-07-09T03:19:33.000Z 101 2026-07-09T03:19:33.000Z 100.59999847412109375 2026-07-09T03:19:33.000Z 100 2026-07-09T03:19:42.000Z 99.8000030517578125 2026-07-09T03:19:42.000Z 99.59999847412109375 2026-07-09T03:19:42.000Z 99 2026-07-09T03:19:50.000Z 99 2026-07-09T03:19:50.000Z 98.8000030517578125 2026-07-09T03:19:50.000Z 98.59999847412109375 2026-07-09T03:19:50.000Z 96 2026-07-09T03:20:00.000Z 93.8000030517578125 2026-07-09T03:20:00.000Z 92.59999847412109375 2026-07-09T03:20:11.000Z 92.40000152587890625 2026-07-09T03:20:11.000Z 91 2026-07-09T03:20:23.000Z 90.1999969482421875 2026-07-09T03:20:23.000Z 89.1999969482421875 2026-07-09T03:20:32.000Z 88.8000030517578125 2026-07-09T03:20:32.000Z 88 2026-07-09T03:20:32.000Z 87.59999847412109375 2026-07-09T03:20:32.000Z 87 2026-07-09T03:20:32.000Z 86.40000152587890625 2026-07-09T03:20:32.000Z 86 2026-07-09T03:20:32.000Z 83.59999847412109375 2026-07-09T03:20:32.000Z 76.8000030517578125 2026-07-09T03:21:02.000Z 75.8000030517578125 2026-07-09T03:21:02.000Z 74.8000030517578125 2026-07-09T03:21:02.000Z 71.8000030517578125 2026-07-09T03:21:17.000Z 71.40000152587890625 2026-07-09T03:21:17.000Z 70.40000152587890625 2026-07-09T03:21:17.000Z 69.40000152587890625 2026-07-09T03:21:17.000Z 69 2026-07-09T03:21:17.000Z 69 2026-07-09T03:21:17.000Z 69.59999847412109375 2026-07-09T03:21:17.000Z 70 2026-07-09T03:21:17.000Z 63.799999237060546875 2026-07-09T03:21:52.000Z 63.40000152587890625 2026-07-09T03:21:52.000Z 63.40000152587890625 2026-07-09T03:21:52.000Z 63 2026-07-09T03:22:01.000Z 62.799999237060546875 2026-07-09T03:22:01.000Z 62.40000152587890625 2026-07-09T03:22:01.000Z 61.40000152587890625 2026-07-09T03:22:10.000Z 59.40000152587890625 2026-07-09T03:22:10.000Z 54 2026-07-09T03:22:27.000Z 52.799999237060546875 2026-07-09T03:22:27.000Z 53 2026-07-09T03:22:27.000Z 52.799999237060546875 2026-07-09T03:22:27.000Z 55 2026-07-09T03:22:38.000Z 55.200000762939453125 2026-07-09T03:22:38.000Z 55 2026-07-09T03:22:38.000Z 55.799999237060546875 2026-07-09T03:22:38.000Z 56.200000762939453125 2026-07-09T03:22:38.000Z 55.59999847412109375 2026-07-09T03:22:38.000Z 55.200000762939453125 2026-07-09T03:22:38.000Z 54.40000152587890625 2026-07-09T03:22:38.000Z 53.59999847412109375 2026-07-09T03:22:38.000Z 53.200000762939453125 2026-07-09T03:22:38.000Z 53.40000152587890625 2026-07-09T03:22:38.000Z 53 2026-07-09T03:22:38.000Z 53 2026-07-09T03:22:38.000Z 53.59999847412109375 2026-07-09T03:22:38.000Z 54.40000152587890625 2026-07-09T03:22:38.000Z 54.59999847412109375 2026-07-09T03:22:38.000Z 55.799999237060546875 2026-07-09T03:22:38.000Z 57 2026-07-09T03:22:38.000Z 58.40000152587890625 2026-07-09T03:22:38.000Z 58 2026-07-09T03:22:38.000Z 57.799999237060546875 2026-07-09T03:23:49.000Z 57.799999237060546875 2026-07-09T03:23:49.000Z 58 2026-07-09T03:23:49.000Z 58.200000762939453125 2026-07-09T03:23:49.000Z 59 2026-07-09T03:23:58.000Z 58.799999237060546875 2026-07-09T03:23:58.000Z 58.40000152587890625 2026-07-09T03:23:58.000Z 57.799999237060546875 2026-07-09T03:24:08.000Z 58 2026-07-09T03:24:08.000Z 58.200000762939453125 2026-07-09T03:24:08.000Z 58.40000152587890625 2026-07-09T03:24:21.000Z 58.200000762939453125 2026-07-09T03:24:21.000Z 56.40000152587890625 2026-07-09T03:24:31.000Z 55.200000762939453125 2026-07-09T03:24:31.000Z 55 2026-07-09T03:24:31.000Z 55.200000762939453125 2026-07-09T03:24:31.000Z 55.200000762939453125 2026-07-09T03:24:31.000Z 55.799999237060546875 2026-07-09T03:24:50.000Z 56 2026-07-09T03:24:50.000Z 56 2026-07-09T03:24:50.000Z 55.40000152587890625 2026-07-09T03:25:00.000Z 55.200000762939453125 2026-07-09T03:25:00.000Z 53.59999847412109375 2026-07-09T03:25:00.000Z 53.200000762939453125 2026-07-09T03:25:00.000Z 52.40000152587890625 2026-07-09T03:25:00.000Z 52.40000152587890625 2026-07-09T03:25:00.000Z 52.59999847412109375 2026-07-09T03:25:00.000Z 53 2026-07-09T03:25:00.000Z 53.59999847412109375 2026-07-09T03:25:00.000Z 54.799999237060546875 2026-07-09T03:25:00.000Z 56.40000152587890625 2026-07-09T03:25:30.000Z 56.799999237060546875 2026-07-09T03:25:30.000Z 57.799999237060546875 2026-07-09T03:25:30.000Z 58.40000152587890625 2026-07-09T03:25:30.000Z 59 2026-07-09T03:25:30.000Z 60 2026-07-09T03:25:30.000Z 60.59999847412109375 2026-07-09T03:25:30.000Z 61.200000762939453125 2026-07-09T03:25:30.000Z 61.59999847412109375 2026-07-09T03:25:30.000Z 62.799999237060546875 2026-07-09T03:25:30.000Z 64 2026-07-09T03:26:28.000Z 64.1999969482421875 2026-07-09T03:26:28.000Z 64.40000152587890625 2026-07-09T03:26:28.000Z 66.40000152587890625 2026-07-09T03:26:44.000Z 67.59999847412109375 2026-07-09T03:26:44.000Z 70.8000030517578125 2026-07-09T03:27:04.000Z 71.8000030517578125 2026-07-09T03:27:04.000Z 73.1999969482421875 2026-07-09T03:27:28.000Z 73.59999847412109375 2026-07-09T03:27:28.000Z 73.8000030517578125 2026-07-09T03:27:28.000Z 74.59999847412109375 2026-07-09T03:27:28.000Z 75.1999969482421875 2026-07-09T03:27:28.000Z 75.8000030517578125 2026-07-09T03:27:28.000Z 76.1999969482421875 2026-07-09T03:27:28.000Z 76.40000152587890625 2026-07-09T03:27:28.000Z 76.59999847412109375 2026-07-09T03:27:28.000Z 76.8000030517578125 2026-07-09T03:27:28.000Z 77 2026-07-09T03:27:28.000Z 77.59999847412109375 2026-07-09T03:27:28.000Z 77.8000030517578125 2026-07-09T03:27:28.000Z 78.40000152587890625 2026-07-09T03:27:28.000Z 78.8000030517578125 2026-07-09T03:27:28.000Z 79.1999969482421875 2026-07-09T03:27:28.000Z 79.40000152587890625 2026-07-09T03:27:28.000Z 79.59999847412109375 2026-07-09T03:27:28.000Z 79.40000152587890625 2026-07-09T03:27:28.000Z 79.40000152587890625 2026-07-09T03:27:28.000Z 79.59999847412109375 2026-07-09T03:27:28.000Z 79.8000030517578125 2026-07-09T03:27:28.000Z 79.8000030517578125 2026-07-09T03:27:28.000Z 79.40000152587890625 2026-07-09T03:30:20.000Z 79.1999969482421875 2026-07-09T03:30:20.000Z 79.1999969482421875 2026-07-09T03:30:20.000Z 79.1999969482421875 2026-07-09T03:30:20.000Z 79.1999969482421875 2026-07-09T03:30:20.000Z 79 2026-07-09T03:30:20.000Z 78.8000030517578125 2026-07-09T03:30:20.000Z 78.40000152587890625 2026-07-09T03:30:20.000Z 78.1999969482421875 2026-07-09T03:30:20.000Z 77.59999847412109375 2026-07-09T03:30:20.000Z 76.59999847412109375 2026-07-09T03:30:20.000Z 76 2026-07-09T03:30:20.000Z 75 2026-07-09T03:30:20.000Z 74.1999969482421875 2026-07-09T03:30:20.000Z 74 2026-07-09T03:30:20.000Z 73.40000152587890625 2026-07-09T03:30:20.000Z 69.1999969482421875 2026-07-09T03:38:50.000Z 68.1999969482421875 2026-07-09T03:38:50.000Z 67.40000152587890625 2026-07-09T03:38:50.000Z 66.8000030517578125 2026-07-09T03:38:50.000Z 66.8000030517578125 2026-07-09T03:38:50.000Z 66.8000030517578125 2026-07-09T03:38:50.000Z 66.59999847412109375 2026-07-09T03:39:14.000Z 66.8000030517578125 2026-07-09T03:39:14.000Z 67 2026-07-09T03:39:14.000Z 67 2026-07-09T03:39:14.000Z 67.1999969482421875 2026-07-09T03:39:28.000Z 67.1999969482421875 2026-07-09T03:39:28.000Z 67 2026-07-09T03:39:28.000Z 65.1999969482421875 2026-07-09T03:39:38.000Z 64.8000030517578125 2026-07-09T03:39:38.000Z 64.40000152587890625 2026-07-09T03:39:38.000Z 64.1999969482421875 2026-07-09T03:39:38.000Z 64.1999969482421875 2026-07-09T03:39:38.000Z 63.40000152587890625 2026-07-09T03:39:38.000Z 62.59999847412109375 2026-07-09T03:39:38.000Z 62.40000152587890625 2026-07-09T03:39:38.000Z 64.40000152587890625 2026-07-09T03:40:05.000Z 65.40000152587890625 2026-07-09T03:40:05.000Z 66 2026-07-09T03:40:05.000Z 66.8000030517578125 2026-07-09T03:40:05.000Z 68 2026-07-09T03:40:05.000Z 68.8000030517578125 2026-07-09T03:40:05.000Z 69.59999847412109375 2026-07-09T03:40:35.000Z 69.8000030517578125 2026-07-09T03:40:35.000Z 71.1999969482421875 2026-07-09T03:40:35.000Z 73.8000030517578125 2026-07-09T03:40:55.000Z 74.8000030517578125 2026-07-09T03:40:55.000Z 75.40000152587890625 2026-07-09T03:40:55.000Z 75.59999847412109375 2026-07-09T03:40:55.000Z 75.8000030517578125 2026-07-09T03:40:55.000Z 77.1999969482421875 2026-07-09T03:41:20.000Z 77.40000152587890625 2026-07-09T03:41:20.000Z 77.40000152587890625 2026-07-09T03:41:20.000Z 77 2026-07-09T03:41:20.000Z 76.8000030517578125 2026-07-09T03:41:20.000Z 76.40000152587890625 2026-07-09T03:41:20.000Z 76.59999847412109375 2026-07-09T03:41:20.000Z 77 2026-07-09T03:41:20.000Z 77.1999969482421875 2026-07-09T03:41:20.000Z 77 2026-07-09T03:41:20.000Z 76.59999847412109375 2026-07-09T03:41:20.000Z 76.59999847412109375 2026-07-09T03:41:20.000Z 76 2026-07-09T03:41:20.000Z 76 2026-07-09T03:41:20.000Z 77 2026-07-09T03:41:20.000Z 79.40000152587890625 2026-07-09T03:41:20.000Z 81 2026-07-09T03:41:20.000Z 84 2026-07-09T03:42:30.000Z 84.40000152587890625 2026-07-09T03:42:30.000Z 86 2026-07-09T03:42:30.000Z 88.1999969482421875 2026-07-09T03:42:30.000Z 89.40000152587890625 2026-07-09T03:42:30.000Z 90.40000152587890625 2026-07-09T03:42:30.000Z 94.8000030517578125 2026-07-09T03:42:30.000Z 97.59999847412109375 2026-07-09T03:42:30.000Z 99 2026-07-09T03:42:30.000Z 100 2026-07-09T03:42:30.000Z 101 2026-07-09T03:42:30.000Z 101.59999847412109375 2026-07-09T03:42:30.000Z 101.59999847412109375 2026-07-09T03:42:30.000Z 102.1999969482421875 2026-07-09T03:42:30.000Z 104.1999969482421875 2026-07-09T03:42:30.000Z 105.40000152587890625 2026-07-09T03:42:30.000Z 107.40000152587890625 2026-07-09T03:42:30.000Z 108.1999969482421875 2026-07-09T03:42:30.000Z 109.40000152587890625 2026-07-09T03:42:30.000Z 110.1999969482421875 2026-07-09T03:42:30.000Z 111 2026-07-09T03:42:30.000Z 111.8000030517578125 2026-07-09T03:42:30.000Z 112.59999847412109375 2026-07-09T03:44:46.000Z 112.59999847412109375 2026-07-09T03:44:46.000Z 112.1999969482421875 2026-07-09T03:44:46.000Z 112.8000030517578125 2026-07-09T03:44:46.000Z 113.59999847412109375 2026-07-09T03:45:04.000Z 113.59999847412109375 2026-07-09T03:45:04.000Z 113.8000030517578125 2026-07-09T03:45:04.000Z 114 2026-07-09T03:45:22.000Z 114.40000152587890625 2026-07-09T03:45:22.000Z 115.8000030517578125 2026-07-09T03:45:33.000Z 116.40000152587890625 2026-07-09T03:45:33.000Z 117.1999969482421875 2026-07-09T03:45:33.000Z 118.40000152587890625 2026-07-09T03:45:33.000Z 122.1999969482421875 2026-07-09T03:45:47.000Z 122.59999847412109375 2026-07-09T03:45:47.000Z 123.59999847412109375 2026-07-09T03:45:47.000Z 126 2026-07-09T03:45:47.000Z 129.399993896484375 2026-07-09T03:45:47.000Z 131.399993896484375 2026-07-09T03:45:47.000Z 132.1999969482421875 2026-07-09T03:45:47.000Z 133.1999969482421875 2026-07-09T03:45:47.000Z 135.399993896484375 2026-07-09T03:45:47.000Z 135.1999969482421875 2026-07-09T03:45:47.000Z 133.399993896484375 2026-07-09T03:45:47.000Z 133.600006103515625 2026-07-09T03:46:41.000Z 133.8000030517578125 2026-07-09T03:46:41.000Z 135.399993896484375 2026-07-09T03:46:41.000Z 136 2026-07-09T03:46:41.000Z 139.1999969482421875 2026-07-09T03:47:05.000Z 139.600006103515625 2026-07-09T03:47:05.000Z 140.600006103515625 2026-07-09T03:47:05.000Z 144.399993896484375 2026-07-09T03:47:05.000Z 145.1999969482421875 2026-07-09T03:47:05.000Z 145.399993896484375 2026-07-09T03:47:05.000Z 155 2026-07-09T03:47:46.000Z 158.399993896484375 2026-07-09T03:47:46.000Z 158.399993896484375 2026-07-09T03:47:46.000Z 158.399993896484375 2026-07-09T03:47:46.000Z 158.600006103515625 2026-07-09T03:47:46.000Z 159.8000030517578125 2026-07-09T03:47:46.000Z 162.399993896484375 2026-07-09T03:47:46.000Z 163.600006103515625 2026-07-09T03:48:43.000Z 163.600006103515625 2026-07-09T03:48:43.000Z 165.1999969482421875 2026-07-09T03:48:55.000Z 165.1999969482421875 2026-07-09T03:48:55.000Z 164 2026-07-09T03:48:55.000Z 157.399993896484375 2026-07-09T03:49:12.000Z 157.1999969482421875 2026-07-09T03:49:12.000Z 156.399993896484375 2026-07-09T03:49:12.000Z 156.8000030517578125 2026-07-09T03:49:12.000Z 157.8000030517578125 2026-07-09T03:49:12.000Z 159.1999969482421875 2026-07-09T03:49:12.000Z 159.600006103515625 2026-07-09T03:49:12.000Z 161 2026-07-09T03:49:12.000Z 164 2026-07-09T03:49:12.000Z 166.600006103515625 2026-07-09T03:49:12.000Z 169.399993896484375 2026-07-09T03:49:12.000Z 171.399993896484375 2026-07-09T03:49:12.000Z 171 2026-07-09T03:49:12.000Z 168.8000030517578125 2026-07-09T03:49:50.000Z 168 2026-07-09T03:50:00.000Z 168.600006103515625 2026-07-09T03:50:00.000Z 168.1999969482421875 2026-07-09T03:50:00.000Z 168.1999969482421875 2026-07-09T03:50:00.000Z 168.1999969482421875 2026-07-09T03:50:00.000Z 168.600006103515625 2026-07-09T03:50:00.000Z 169.8000030517578125 2026-07-09T03:50:00.000Z 170.1999969482421875 2026-07-09T03:50:00.000Z 173.1999969482421875 2026-07-09T03:50:00.000Z 174.8000030517578125 2026-07-09T03:50:00.000Z 177 2026-07-09T03:50:00.000Z 179.600006103515625 2026-07-09T03:50:00.000Z 183 2026-07-09T03:51:06.000Z 184.1999969482421875 2026-07-09T03:51:06.000Z 185.399993896484375 2026-07-09T03:51:06.000Z 188.1999969482421875 2026-07-09T03:51:06.000Z 189.600006103515625 2026-07-09T03:51:06.000Z 190.399993896484375 2026-07-09T03:51:06.000Z 191.399993896484375 2026-07-09T03:51:06.000Z 191.600006103515625 2026-07-09T03:51:06.000Z 191.1999969482421875 2026-07-09T03:51:06.000Z 192.399993896484375 2026-07-09T03:51:06.000Z 192.8000030517578125 2026-07-09T03:52:12.000Z 193.600006103515625 2026-07-09T03:52:12.000Z 193.8000030517578125 2026-07-09T03:52:12.000Z 195.600006103515625 2026-07-09T03:52:32.000Z 196.399993896484375 2026-07-09T03:52:32.000Z 197.399993896484375 2026-07-09T03:52:32.000Z 198.8000030517578125 2026-07-09T03:52:32.000Z 200.600006103515625 2026-07-09T03:52:32.000Z 201.600006103515625 2026-07-09T03:52:32.000Z 204.399993896484375 2026-07-09T03:52:32.000Z 205.1999969482421875 2026-07-09T03:52:32.000Z 206.399993896484375 2026-07-09T03:52:32.000Z 207.399993896484375 2026-07-09T03:52:32.000Z 208.8000030517578125 2026-07-09T03:52:32.000Z 212.1999969482421875 2026-07-09T03:52:32.000Z 211.399993896484375 2026-07-09T03:52:32.000Z 211.600006103515625 2026-07-09T03:52:32.000Z 211.1999969482421875 2026-07-09T03:52:32.000Z 213.8000030517578125 2026-07-09T03:52:32.000Z 214.600006103515625 2026-07-09T03:52:32.000Z 213.8000030517578125 2026-07-09T03:52:32.000Z 214.1999969482421875 2026-07-09T03:52:32.000Z 213.600006103515625 2026-07-09T03:52:32.000Z 217.399993896484375 2026-07-09T03:54:21.000Z 218 2026-07-09T03:54:21.000Z 218.8000030517578125 2026-07-09T03:54:21.000Z 222.1999969482421875 2026-07-09T03:54:21.000Z 224.8000030517578125 2026-07-09T03:54:21.000Z 225.600006103515625 2026-07-09T03:54:21.000Z 227.399993896484375 2026-07-09T03:54:21.000Z 232.1999969482421875 2026-07-09T03:54:21.000Z 233.399993896484375 2026-07-09T03:54:21.000Z 234 2026-07-09T03:54:21.000Z 236.600006103515625 2026-07-09T03:54:21.000Z 237.8000030517578125 2026-07-09T03:54:21.000Z 238.8000030517578125 2026-07-09T03:54:21.000Z 237.600006103515625 2026-07-09T03:55:31.000Z 238 2026-07-09T03:55:31.000Z 242.1999969482421875 2026-07-09T03:55:31.000Z 243 2026-07-09T03:55:31.000Z 241.399993896484375 2026-07-09T03:55:54.000Z 240.399993896484375 2026-07-09T03:55:54.000Z 239.8000030517578125 2026-07-09T03:55:54.000Z 238.8000030517578125 2026-07-09T03:55:54.000Z 238.399993896484375 2026-07-09T03:55:54.000Z 237 2026-07-09T03:55:54.000Z 239.600006103515625 2026-07-09T03:55:54.000Z 240.1999969482421875 2026-07-09T03:55:54.000Z 239.399993896484375 2026-07-09T03:55:54.000Z 236 2026-07-09T03:55:54.000Z 236.600006103515625 2026-07-09T03:55:54.000Z 236.8000030517578125 2026-07-09T03:55:54.000Z 236 2026-07-09T03:55:54.000Z 236.399993896484375 2026-07-09T03:55:54.000Z 236.399993896484375 2026-07-09T03:55:54.000Z 235.1999969482421875 2026-07-09T03:55:54.000Z 235.1999969482421875 2026-07-09T03:55:54.000Z 236 2026-07-09T03:55:54.000Z 236 2026-07-09T03:55:54.000Z 236.600006103515625 2026-07-09T03:55:54.000Z 237.1999969482421875 2026-07-09T03:55:54.000Z 238.600006103515625 2026-07-09T03:55:54.000Z 239.399993896484375 2026-07-09T03:55:54.000Z 239.8000030517578125 2026-07-09T03:55:54.000Z 240.1999969482421875 2026-07-09T03:55:54.000Z 241.399993896484375 2026-07-09T03:55:54.000Z 241.8000030517578125 2026-07-09T03:55:54.000Z 242 2026-07-09T03:55:54.000Z 243 2026-07-09T03:55:54.000Z 247 2026-07-09T03:55:54.000Z 249.399993896484375 2026-07-09T03:55:54.000Z 253 2026-07-09T03:55:54.000Z 253.8000030517578125 2026-07-09T03:55:54.000Z 255 2026-07-09T03:55:54.000Z 255.399993896484375 2026-07-09T03:55:54.000Z 256 2026-07-09T03:55:54.000Z 256.600006103515625 2026-07-09T03:55:54.000Z 257.20001220703125 2026-07-09T03:55:54.000Z 258.20001220703125 2026-07-09T03:55:54.000Z 259.20001220703125 2026-07-09T03:55:54.000Z 261 2026-07-09T03:55:54.000Z 261.399993896484375 2026-07-09T03:55:54.000Z 261.399993896484375 2026-07-09T03:55:54.000Z 262.20001220703125 2026-07-09T03:55:54.000Z 261.600006103515625 2026-07-09T03:55:54.000Z 261.600006103515625 2026-07-09T03:55:54.000Z 260.399993896484375 2026-07-09T03:55:54.000Z 260.20001220703125 2026-07-09T03:55:54.000Z 260 2026-07-09T03:55:54.000Z 260.20001220703125 2026-07-09T03:55:54.000Z 260 2026-07-09T03:55:54.000Z 260.20001220703125 2026-07-09T03:55:54.000Z 259.399993896484375 2026-07-09T03:55:54.000Z 254.600006103515625 2026-07-09T04:00:37.000Z 254 2026-07-09T04:00:37.000Z 254 2026-07-09T04:00:57.000Z 253.8000030517578125 2026-07-09T04:00:57.000Z 254.600006103515625 2026-07-09T04:00:57.000Z 254.399993896484375 2026-07-09T04:00:57.000Z 254.399993896484375 2026-07-09T04:00:57.000Z 254.399993896484375 2026-07-09T04:00:57.000Z 255.8000030517578125 2026-07-09T04:00:57.000Z 257.600006103515625 2026-07-09T04:00:57.000Z 257.20001220703125 2026-07-09T04:00:57.000Z 257.600006103515625 2026-07-09T04:00:57.000Z 257.399993896484375 2026-07-09T04:00:57.000Z 258 2026-07-09T04:00:57.000Z 258.79998779296875 2026-07-09T04:00:57.000Z 259 2026-07-09T04:00:57.000Z 258.399993896484375 2026-07-09T04:00:57.000Z 257.79998779296875 2026-07-09T04:00:57.000Z 256 2026-07-09T04:00:57.000Z 254.399993896484375 2026-07-09T04:00:57.000Z 251.399993896484375 2026-07-09T04:02:25.000Z 250.1999969482421875 2026-07-09T04:02:25.000Z 249.600006103515625 2026-07-09T04:02:25.000Z 249.600006103515625 2026-07-09T04:02:25.000Z 250.8000030517578125 2026-07-09T04:02:25.000Z 250.399993896484375 2026-07-09T04:02:25.000Z 249.600006103515625 2026-07-09T04:02:25.000Z 249.8000030517578125 2026-07-09T04:02:25.000Z 250 2026-07-09T04:02:25.000Z 249.1999969482421875 2026-07-09T04:02:25.000Z 249.399993896484375 2026-07-09T04:02:25.000Z 250.1999969482421875 2026-07-09T04:02:25.000Z 249.600006103515625 2026-07-09T04:02:25.000Z 250.1999969482421875 2026-07-09T04:02:25.000Z 251.399993896484375 2026-07-09T04:02:25.000Z 256.20001220703125 2026-07-09T04:02:25.000Z 260.79998779296875 2026-07-09T04:02:25.000Z 262.600006103515625 2026-07-09T04:02:25.000Z 266.600006103515625 2026-07-09T04:02:25.000Z 271 2026-07-09T04:02:25.000Z 274.600006103515625 2026-07-09T04:02:25.000Z 277 2026-07-09T04:02:25.000Z 280.20001220703125 2026-07-09T04:02:25.000Z 279.600006103515625 2026-07-09T04:02:25.000Z 276.600006103515625 2026-07-09T04:02:25.000Z 272.79998779296875 2026-07-09T04:02:25.000Z 268.79998779296875 2026-07-09T04:02:25.000Z 267.20001220703125 2026-07-09T04:02:25.000Z 266.600006103515625 2026-07-09T04:02:25.000Z 266.79998779296875 2026-07-09T04:02:25.000Z 266.399993896484375 2026-07-09T04:02:25.000Z 266.600006103515625 2026-07-09T04:02:25.000Z 267.399993896484375 2026-07-09T04:02:25.000Z 270.20001220703125 2026-07-09T04:02:25.000Z 272 2026-07-09T04:02:25.000Z 272.79998779296875 2026-07-09T04:02:25.000Z 275.600006103515625 2026-07-09T04:02:25.000Z 273.399993896484375 2026-07-09T04:02:25.000Z 271.20001220703125 2026-07-09T04:02:25.000Z 271.399993896484375 2026-07-09T04:02:25.000Z 270.600006103515625 2026-07-09T04:02:25.000Z 271.20001220703125 2026-07-09T04:02:25.000Z 270.600006103515625 2026-07-09T04:02:25.000Z 274.20001220703125 2026-07-09T04:02:25.000Z 277.79998779296875 2026-07-09T04:02:25.000Z 281.399993896484375 2026-07-09T04:08:11.000Z 283 2026-07-09T04:08:11.000Z 284.79998779296875 2026-07-09T04:08:11.000Z 288.600006103515625 2026-07-09T04:08:37.000Z 288.600006103515625 2026-07-09T04:08:37.000Z 290.79998779296875 2026-07-09T04:08:37.000Z 292.399993896484375 2026-07-09T04:08:37.000Z 292.600006103515625 2026-07-09T04:08:37.000Z 292.79998779296875 2026-07-09T04:08:56.000Z 293 2026-07-09T04:08:56.000Z 295 2026-07-09T04:08:56.000Z 295.79998779296875 2026-07-09T04:08:56.000Z 300.79998779296875 2026-07-09T04:08:56.000Z 312.399993896484375 2026-07-09T04:09:20.000Z 316.600006103515625 2026-07-09T04:09:20.000Z 321.79998779296875 2026-07-09T04:09:20.000Z 326.79998779296875 2026-07-09T04:09:51.000Z 327.20001220703125 2026-07-09T04:09:51.000Z 326.20001220703125 2026-07-09T04:09:51.000Z 327 2026-07-09T04:09:51.000Z 328.600006103515625 2026-07-09T04:09:51.000Z 335.79998779296875 2026-07-09T04:10:54.000Z 335.79998779296875 2026-07-09T04:10:54.000Z 332.600006103515625 2026-07-09T04:10:54.000Z 335.600006103515625 2026-07-09T04:11:12.000Z 336.399993896484375 2026-07-09T04:11:12.000Z 338.399993896484375 2026-07-09T04:11:12.000Z 334.600006103515625 2026-07-09T04:11:39.000Z 333 2026-07-09T04:11:39.000Z 325.399993896484375 2026-07-09T04:11:53.000Z 324.20001220703125 2026-07-09T04:11:53.000Z 324.79998779296875 2026-07-09T04:11:53.000Z 328.20001220703125 2026-07-09T04:12:11.000Z 330.399993896484375 2026-07-09T04:12:11.000Z 336.399993896484375 2026-07-09T04:12:11.000Z 340.20001220703125 2026-07-09T04:12:36.000Z 340.79998779296875 2026-07-09T04:12:36.000Z 339.399993896484375 2026-07-09T04:12:36.000Z 340.600006103515625 2026-07-09T04:12:56.000Z 340 2026-07-09T04:12:56.000Z 331.600006103515625 2026-07-09T04:13:33.000Z 330.399993896484375 2026-07-09T04:13:33.000Z 330 2026-07-09T04:13:33.000Z 334.79998779296875 2026-07-09T04:13:33.000Z 329.20001220703125 2026-07-09T04:13:33.000Z 329.79998779296875 2026-07-09T04:13:33.000Z 328.399993896484375 2026-07-09T04:13:33.000Z 327.600006103515625 2026-07-09T04:13:33.000Z 327 2026-07-09T04:13:33.000Z 323 2026-07-09T04:13:33.000Z 320.79998779296875 2026-07-09T04:13:33.000Z 319.79998779296875 2026-07-09T04:13:33.000Z 320 2026-07-09T04:13:33.000Z 321.600006103515625 2026-07-09T04:18:14.000Z 321.79998779296875 2026-07-09T04:18:14.000Z 321.20001220703125 2026-07-09T04:18:14.000Z 321.399993896484375 2026-07-09T04:18:14.000Z 324 2026-07-09T04:18:29.000Z 325.399993896484375 2026-07-09T04:18:29.000Z 325.79998779296875 2026-07-09T04:18:29.000Z 325.79998779296875 2026-07-09T04:18:29.000Z 326.20001220703125 2026-07-09T04:18:29.000Z 326.399993896484375 2026-07-09T04:18:29.000Z 326.79998779296875 2026-07-09T04:18:29.000Z 325.79998779296875 2026-07-09T04:18:29.000Z 323.79998779296875 2026-07-09T04:18:29.000Z 323.20001220703125 2026-07-09T04:18:29.000Z 319.399993896484375 2026-07-09T04:18:29.000Z 318.20001220703125 2026-07-09T04:18:29.000Z 317.600006103515625 2026-07-09T04:18:29.000Z 315.600006103515625 2026-07-09T04:18:29.000Z 314.79998779296875 2026-07-09T04:18:29.000Z 313.600006103515625 2026-07-09T04:18:29.000Z 312.600006103515625 2026-07-09T04:18:29.000Z 310.600006103515625 2026-07-09T04:18:29.000Z 308 2026-07-09T04:18:29.000Z 305.600006103515625 2026-07-09T04:18:29.000Z 302.20001220703125 2026-07-09T04:18:29.000Z 301.600006103515625 2026-07-09T04:18:29.000Z 300.79998779296875 2026-07-09T04:18:29.000Z 299.79998779296875 2026-07-09T04:18:29.000Z 298.399993896484375 2026-07-09T04:18:29.000Z 297.79998779296875 2026-07-09T04:18:29.000Z 297 2026-07-09T04:18:29.000Z 295.20001220703125 2026-07-09T04:18:29.000Z 294.20001220703125 2026-07-09T04:18:29.000Z 293.600006103515625 2026-07-09T04:18:29.000Z 295 2026-07-09T04:18:29.000Z 294.600006103515625 2026-07-09T04:18:29.000Z 295.79998779296875 2026-07-09T04:18:29.000Z 296.20001220703125 2026-07-09T04:18:29.000Z 299 2026-07-09T04:20:38.000Z 300 2026-07-09T04:20:38.000Z 301.79998779296875 2026-07-09T04:20:38.000Z 303.20001220703125 2026-07-09T04:20:38.000Z 299.20001220703125 2026-07-09T04:21:12.000Z 298.20001220703125 2026-07-09T04:21:12.000Z 295.20001220703125 2026-07-09T04:21:12.000Z 292.79998779296875 2026-07-09T04:21:31.000Z 292.399993896484375 2026-07-09T04:21:31.000Z 288.600006103515625 2026-07-09T04:21:31.000Z 284.79998779296875 2026-07-09T04:21:54.000Z 284 2026-07-09T04:21:54.000Z 285.79998779296875 2026-07-09T04:21:54.000Z 283.399993896484375 2026-07-09T04:22:11.000Z 281.79998779296875 2026-07-09T04:22:11.000Z 280.20001220703125 2026-07-09T04:22:11.000Z 279.399993896484375 2026-07-09T04:22:11.000Z 277.399993896484375 2026-07-09T04:22:11.000Z 274.79998779296875 2026-07-09T04:22:11.000Z 274.600006103515625 2026-07-09T04:22:11.000Z 278 2026-07-09T04:22:48.000Z 278.79998779296875 2026-07-09T04:22:48.000Z 279.79998779296875 2026-07-09T04:22:48.000Z 278 2026-07-09T04:22:48.000Z 276.600006103515625 2026-07-09T04:22:48.000Z 276.600006103515625 2026-07-09T04:22:48.000Z 278.79998779296875 2026-07-09T04:23:28.000Z 279.600006103515625 2026-07-09T04:23:28.000Z 279.20001220703125 2026-07-09T04:23:28.000Z 278.79998779296875 2026-07-09T04:23:47.000Z 276.79998779296875 2026-07-09T04:23:47.000Z 276 2026-07-09T04:24:26.000Z 275.20001220703125 2026-07-09T04:24:26.000Z 277.79998779296875 2026-07-09T04:24:26.000Z 281.20001220703125 2026-07-09T04:25:03.000Z 282.600006103515625 2026-07-09T04:25:03.000Z 282.399993896484375 2026-07-09T04:25:03.000Z 283.600006103515625 2026-07-09T04:25:03.000Z 284.20001220703125 2026-07-09T04:25:03.000Z 286.399993896484375 2026-07-09T04:25:03.000Z 286.600006103515625 2026-07-09T04:25:03.000Z 288 2026-07-09T04:25:03.000Z 286.399993896484375 2026-07-09T04:25:03.000Z 287.600006103515625 2026-07-09T04:25:03.000Z 290 2026-07-09T04:25:03.000Z 291.600006103515625 2026-07-09T04:25:03.000Z 292.79998779296875 2026-07-09T04:25:03.000Z 294.20001220703125 2026-07-09T04:25:03.000Z 295.600006103515625 2026-07-09T04:25:03.000Z 298.20001220703125 2026-07-09T04:25:03.000Z 299.20001220703125 2026-07-09T04:25:03.000Z 300 2026-07-09T04:25:03.000Z 301.20001220703125 2026-07-09T04:25:03.000Z 302 2026-07-09T04:25:03.000Z 305.399993896484375 2026-07-09T04:25:03.000Z 308.399993896484375 2026-07-09T04:25:03.000Z 313 2026-07-09T04:25:03.000Z 317.399993896484375 2026-07-09T04:28:15.000Z 317.79998779296875 2026-07-09T04:28:15.000Z 318.79998779296875 2026-07-09T04:28:15.000Z 319.20001220703125 2026-07-09T04:28:15.000Z 319.20001220703125 2026-07-09T04:28:15.000Z 320 2026-07-09T04:28:15.000Z 320.79998779296875 2026-07-09T04:28:15.000Z 324.399993896484375 2026-07-09T04:28:15.000Z 328.79998779296875 2026-07-09T04:28:15.000Z 330.79998779296875 2026-07-09T04:28:15.000Z 330 2026-07-09T04:28:15.000Z 330.600006103515625 2026-07-09T04:28:15.000Z 331.399993896484375 2026-07-09T04:28:15.000Z 333.20001220703125 2026-07-09T04:28:15.000Z 335.399993896484375 2026-07-09T04:28:15.000Z 336.20001220703125 2026-07-09T04:28:15.000Z 337.399993896484375 2026-07-09T04:28:15.000Z 338.20001220703125 2026-07-09T04:28:15.000Z 339.20001220703125 2026-07-09T04:28:15.000Z 340 2026-07-09T04:28:15.000Z 346 2026-07-09T04:28:15.000Z 350.399993896484375 2026-07-09T04:28:15.000Z 351.20001220703125 2026-07-09T04:28:15.000Z 355.600006103515625 2026-07-09T04:28:15.000Z 356.79998779296875 2026-07-09T04:28:15.000Z 360.79998779296875 2026-07-09T04:28:15.000Z 362 2026-07-09T04:28:15.000Z 363.79998779296875 2026-07-09T04:32:22.000Z 364.399993896484375 2026-07-09T04:32:22.000Z 367.20001220703125 2026-07-09T04:32:22.000Z 370.79998779296875 2026-07-09T04:32:22.000Z 371.79998779296875 2026-07-09T04:32:22.000Z 372.399993896484375 2026-07-09T04:32:22.000Z 375.399993896484375 2026-07-09T04:32:22.000Z 376.79998779296875 2026-07-09T04:32:22.000Z 377.399993896484375 2026-07-09T04:32:22.000Z 378.20001220703125 2026-07-09T04:32:22.000Z 379.399993896484375 2026-07-09T04:32:22.000Z 380 2026-07-09T04:32:22.000Z 381.79998779296875 2026-07-09T04:32:22.000Z 382.20001220703125 2026-07-09T04:32:22.000Z 384 2026-07-09T04:32:22.000Z 383.79998779296875 2026-07-09T04:32:22.000Z 383.20001220703125 2026-07-09T04:32:22.000Z 383 2026-07-09T04:32:22.000Z 382.20001220703125 2026-07-09T04:32:22.000Z 382.600006103515625 2026-07-09T04:32:22.000Z 383.600006103515625 2026-07-09T04:32:22.000Z 384.79998779296875 2026-07-09T04:32:22.000Z 386 2026-07-09T04:32:22.000Z 386.79998779296875 2026-07-09T04:32:22.000Z 389.20001220703125 2026-07-09T04:35:00.000Z 390 2026-07-09T04:35:00.000Z 391.399993896484375 2026-07-09T04:35:00.000Z 390.79998779296875 2026-07-09T04:35:00.000Z 390.600006103515625 2026-07-09T04:35:00.000Z 391.600006103515625 2026-07-09T04:35:00.000Z 392 2026-07-09T04:35:00.000Z 392.600006103515625 2026-07-09T04:35:00.000Z 395 2026-07-09T04:35:00.000Z 395 2026-07-09T04:35:00.000Z 395 2026-07-09T04:35:00.000Z 393.79998779296875 2026-07-09T04:35:00.000Z 393.20001220703125 2026-07-09T04:35:00.000Z 392.399993896484375 2026-07-09T04:35:00.000Z 393.79998779296875 2026-07-09T04:35:00.000Z 394.79998779296875 2026-07-09T04:35:00.000Z 397.600006103515625 2026-07-09T04:35:00.000Z 399.600006103515625 2026-07-09T04:35:00.000Z 400.79998779296875 2026-07-09T04:35:00.000Z 401 2026-07-09T04:35:00.000Z 399.399993896484375 2026-07-09T04:35:00.000Z 390.600006103515625 2026-07-09T04:37:29.000Z 388.20001220703125 2026-07-09T04:37:29.000Z 382.399993896484375 2026-07-09T04:37:29.000Z 376 2026-07-09T04:37:53.000Z 374.20001220703125 2026-07-09T04:37:53.000Z 372.399993896484375 2026-07-09T04:37:53.000Z 369.399993896484375 2026-07-09T04:37:53.000Z 369.79998779296875 2026-07-09T04:38:18.000Z 370.20001220703125 2026-07-09T04:38:18.000Z 369.600006103515625 2026-07-09T04:38:18.000Z 368.399993896484375 2026-07-09T04:38:18.000Z 361.20001220703125 2026-07-09T04:38:18.000Z 354.20001220703125 2026-07-09T04:38:47.000Z 352.79998779296875 2026-07-09T04:38:47.000Z 353.399993896484375 2026-07-09T04:39:09.000Z 350.20001220703125 2026-07-09T04:39:09.000Z 344.600006103515625 2026-07-09T04:39:09.000Z 350.20001220703125 2026-07-09T04:39:51.000Z 353.20001220703125 2026-07-09T04:39:51.000Z 349 2026-07-09T04:39:51.000Z 332.399993896484375 2026-07-09T04:41:01.000Z 328.79998779296875 2026-07-09T04:41:01.000Z 332 2026-07-09T04:41:01.000Z 329.20001220703125 2026-07-09T04:41:35.000Z 326.399993896484375 2026-07-09T04:41:35.000Z 321 2026-07-09T04:41:35.000Z 319 2026-07-09T04:42:24.000Z 320.600006103515625 2026-07-09T04:42:24.000Z 319 2026-07-09T04:42:24.000Z 316.79998779296875 2026-07-09T04:47:19.000Z 312.600006103515625 2026-07-09T04:47:19.000Z 304 2026-07-09T04:49:04.000Z 301 2026-07-09T04:49:04.000Z 297 2026-07-09T04:49:04.000Z 293.600006103515625 2026-07-09T04:49:48.000Z 291.79998779296875 2026-07-09T04:49:48.000Z 285.20001220703125 2026-07-09T04:49:48.000Z 279.79998779296875 2026-07-09T04:50:16.000Z 282.399993896484375 2026-07-09T04:50:16.000Z 273.600006103515625 2026-07-09T04:50:50.000Z 272.20001220703125 2026-07-09T04:50:50.000Z 268.20001220703125 2026-07-09T04:50:50.000Z 263.20001220703125 2026-07-09T04:51:25.000Z 260 2026-07-09T04:51:25.000Z 255 2026-07-09T04:51:25.000Z 253.8000030517578125 2026-07-09T04:51:25.000Z 252.399993896484375 2026-07-09T04:51:25.000Z 250.600006103515625 2026-07-09T04:51:25.000Z 246.1999969482421875 2026-07-09T04:51:25.000Z 243.1999969482421875 2026-07-09T04:51:25.000Z 241.399993896484375 2026-07-09T04:51:25.000Z 238.600006103515625 2026-07-09T04:51:25.000Z 236.8000030517578125 2026-07-09T04:51:25.000Z 235.1999969482421875 2026-07-09T04:51:25.000Z 234.600006103515625 2026-07-09T04:51:25.000Z 233.8000030517578125 2026-07-09T04:51:25.000Z 232.1999969482421875 2026-07-09T04:51:25.000Z 231.600006103515625 2026-07-09T04:51:25.000Z 229.8000030517578125 2026-07-09T04:51:25.000Z 229 2026-07-09T04:51:25.000Z 228.8000030517578125 2026-07-09T04:51:25.000Z 216.600006103515625 2026-07-09T04:52:56.000Z 207.399993896484375 2026-07-09T04:53:03.000Z 206.600006103515625 2026-07-09T04:53:03.000Z 205.600006103515625 2026-07-09T04:53:03.000Z 202.8000030517578125 2026-07-09T04:53:03.000Z 202.600006103515625 2026-07-09T04:53:03.000Z 202.1999969482421875 2026-07-09T04:53:03.000Z 203.1999969482421875 2026-07-09T04:53:03.000Z 203.399993896484375 2026-07-09T04:53:03.000Z 204 2026-07-09T04:53:03.000Z 204.600006103515625 2026-07-09T04:53:03.000Z 204.8000030517578125 2026-07-09T04:53:03.000Z 205 2026-07-09T04:53:03.000Z 204.8000030517578125 2026-07-09T04:53:03.000Z 204.600006103515625 2026-07-09T04:53:03.000Z 204.8000030517578125 2026-07-09T04:53:03.000Z 204.8000030517578125 2026-07-09T04:53:03.000Z 204.600006103515625 2026-07-09T04:53:03.000Z 204.399993896484375 2026-07-09T04:53:03.000Z 205.1999969482421875 2026-07-09T04:53:03.000Z 206.1999969482421875 2026-07-09T04:53:03.000Z 206.8000030517578125 2026-07-09T04:53:03.000Z 208 2026-07-09T04:53:03.000Z 207.1999969482421875 2026-07-09T04:53:03.000Z 208.399993896484375 2026-07-09T04:53:03.000Z 208 2026-07-09T04:53:03.000Z 206.600006103515625 2026-07-09T04:53:03.000Z 206.399993896484375 2026-07-09T04:53:03.000Z 206 2026-07-09T04:53:03.000Z 206 2026-07-09T04:53:03.000Z 205.600006103515625 2026-07-09T04:53:03.000Z 206.399993896484375 2026-07-09T04:53:03.000Z 207.399993896484375 2026-07-09T04:54:44.000Z 207.600006103515625 2026-07-09T04:54:44.000Z 207.600006103515625 2026-07-09T04:54:44.000Z 208.600006103515625 2026-07-09T04:54:44.000Z 210.8000030517578125 2026-07-09T04:55:00.000Z 212.600006103515625 2026-07-09T04:55:00.000Z 213.600006103515625 2026-07-09T04:55:00.000Z 215.1999969482421875 2026-07-09T04:55:00.000Z 216.399993896484375 2026-07-09T04:55:00.000Z 218.399993896484375 2026-07-09T04:55:00.000Z 220.1999969482421875 2026-07-09T04:55:00.000Z 222.1999969482421875 2026-07-09T04:55:00.000Z 222.600006103515625 2026-07-09T04:55:00.000Z 226.8000030517578125 2026-07-09T04:55:00.000Z 225.399993896484375 2026-07-09T04:55:42.000Z 224.8000030517578125 2026-07-09T04:55:42.000Z 227.600006103515625 2026-07-09T04:55:42.000Z 228.8000030517578125 2026-07-09T04:56:04.000Z 229.8000030517578125 2026-07-09T04:56:04.000Z 226.600006103515625 2026-07-09T04:56:04.000Z 226.1999969482421875 2026-07-09T04:56:21.000Z 227 2026-07-09T04:56:21.000Z 228.399993896484375 2026-07-09T04:56:37.000Z 228.1999969482421875 2026-07-09T04:56:50.000Z 227 2026-07-09T04:56:50.000Z 227.399993896484375 2026-07-09T04:57:12.000Z 227.1999969482421875 2026-07-09T04:57:12.000Z 225.1999969482421875 2026-07-09T04:57:12.000Z 225.399993896484375 2026-07-09T04:57:31.000Z 225.1999969482421875 2026-07-09T04:57:31.000Z 224.1999969482421875 2026-07-09T04:57:31.000Z 224.600006103515625 2026-07-09T04:57:31.000Z 225.399993896484375 2026-07-09T04:57:31.000Z 228.8000030517578125 2026-07-09T04:57:31.000Z 230.8000030517578125 2026-07-09T04:57:31.000Z 232.8000030517578125 2026-07-09T04:57:31.000Z 234.399993896484375 2026-07-09T04:57:31.000Z 233.8000030517578125 2026-07-09T04:58:32.000Z 235 2026-07-09T04:58:32.000Z 235 2026-07-09T04:59:25.000Z 237.600006103515625 2026-07-09T04:59:25.000Z 242.1999969482421875 2026-07-09T04:59:25.000Z 246.1999969482421875 2026-07-09T05:00:03.000Z 247.399993896484375 2026-07-09T05:00:03.000Z 248.1999969482421875 2026-07-09T05:00:03.000Z 248.1999969482421875 2026-07-09T05:00:39.000Z 249 2026-07-09T05:00:39.000Z 249.8000030517578125 2026-07-09T05:00:39.000Z 250.600006103515625 2026-07-09T05:01:11.000Z 250.600006103515625 2026-07-09T05:01:11.000Z 249.1999969482421875 2026-07-09T05:01:11.000Z 248 2026-07-09T05:01:37.000Z 245.8000030517578125 2026-07-09T05:01:37.000Z 244.8000030517578125 2026-07-09T05:01:56.000Z 245.1999969482421875 2026-07-09T05:01:56.000Z 248.8000030517578125 2026-07-09T05:02:16.000Z 249.399993896484375 2026-07-09T05:02:16.000Z 254.1999969482421875 2026-07-09T05:02:47.000Z 255.1999969482421875 2026-07-09T05:02:47.000Z 259.600006103515625 2026-07-09T05:02:47.000Z 265.399993896484375 2026-07-09T05:03:19.000Z 266 2026-07-09T05:03:19.000Z 265.20001220703125 2026-07-09T05:03:19.000Z 271.79998779296875 2026-07-09T05:03:45.000Z 273.79998779296875 2026-07-09T05:03:45.000Z 271.79998779296875 2026-07-09T05:03:45.000Z 269.79998779296875 2026-07-09T05:04:06.000Z 269.600006103515625 2026-07-09T05:04:06.000Z 272 2026-07-09T05:04:06.000Z 273 2026-07-09T05:04:06.000Z 271.20001220703125 2026-07-09T05:04:29.000Z 271.399993896484375 2026-07-09T05:04:29.000Z 268.79998779296875 2026-07-09T05:04:29.000Z 265.399993896484375 2026-07-09T05:04:47.000Z 263 2026-07-09T05:04:47.000Z 260.20001220703125 2026-07-09T05:04:47.000Z 258.600006103515625 2026-07-09T05:05:15.000Z 258 2026-07-09T05:05:15.000Z 257.600006103515625 2026-07-09T05:05:15.000Z 259.600006103515625 2026-07-09T05:05:46.000Z 260.20001220703125 2026-07-09T05:05:46.000Z 261.20001220703125 2026-07-09T05:05:46.000Z 268 2026-07-09T05:05:46.000Z 279 2026-07-09T05:06:21.000Z 282.20001220703125 2026-07-09T05:06:21.000Z 287 2026-07-09T05:06:21.000Z 293.399993896484375 2026-07-09T05:07:01.000Z 295 2026-07-09T05:07:01.000Z 296 2026-07-09T05:07:01.000Z 295.20001220703125 2026-07-09T05:07:01.000Z 299 2026-07-09T05:07:01.000Z 304 2026-07-09T05:07:01.000Z 308 2026-07-09T05:07:01.000Z 310.79998779296875 2026-07-09T05:07:01.000Z 310 2026-07-09T05:07:01.000Z 310 2026-07-09T05:07:01.000Z 310.600006103515625 2026-07-09T05:07:01.000Z 311.79998779296875 2026-07-09T05:07:01.000Z 313.79998779296875 2026-07-09T05:07:01.000Z 315.79998779296875 2026-07-09T05:07:01.000Z 317.79998779296875 2026-07-09T05:07:01.000Z 318 2026-07-09T05:07:01.000Z 319.20001220703125 2026-07-09T05:07:01.000Z 322.399993896484375 2026-07-09T05:07:01.000Z 324.600006103515625 2026-07-09T05:07:01.000Z 325.600006103515625 2026-07-09T05:07:01.000Z 326.20001220703125 2026-07-09T05:07:01.000Z 327.600006103515625 2026-07-09T05:07:01.000Z 328.399993896484375 2026-07-09T05:07:01.000Z 329.399993896484375 2026-07-09T05:07:01.000Z 329.79998779296875 2026-07-09T05:07:01.000Z 329.79998779296875 2026-07-09T05:07:01.000Z 329.399993896484375 2026-07-09T05:07:01.000Z 331.600006103515625 2026-07-09T05:07:01.000Z 333 2026-07-09T05:07:01.000Z 335.399993896484375 2026-07-09T05:07:01.000Z 338.79998779296875 2026-07-09T05:07:01.000Z 341 2026-07-09T05:07:01.000Z 344.399993896484375 2026-07-09T05:07:01.000Z 345.399993896484375 2026-07-09T05:07:01.000Z 345.79998779296875 2026-07-09T05:07:01.000Z 343.20001220703125 2026-07-09T05:11:44.000Z 343.20001220703125 2026-07-09T05:11:44.000Z 345 2026-07-09T05:11:44.000Z 345 2026-07-09T05:11:44.000Z 348.600006103515625 2026-07-09T05:11:55.000Z 349.79998779296875 2026-07-09T05:11:55.000Z 350.399993896484375 2026-07-09T05:11:55.000Z 351.20001220703125 2026-07-09T05:12:09.000Z 351.399993896484375 2026-07-09T05:12:09.000Z 352.20001220703125 2026-07-09T05:12:09.000Z 351.399993896484375 2026-07-09T05:12:09.000Z 350.600006103515625 2026-07-09T05:12:09.000Z 352.399993896484375 2026-07-09T05:12:09.000Z 352.399993896484375 2026-07-09T05:12:09.000Z 353 2026-07-09T05:12:09.000Z 353 2026-07-09T05:12:09.000Z 352.600006103515625 2026-07-09T05:12:09.000Z 351.79998779296875 2026-07-09T05:12:09.000Z 351 2026-07-09T05:12:09.000Z 349.399993896484375 2026-07-09T05:12:09.000Z 348.79998779296875 2026-07-09T05:12:09.000Z 349.79998779296875 2026-07-09T05:12:09.000Z 351.399993896484375 2026-07-09T05:12:09.000Z 352.20001220703125 2026-07-09T05:12:09.000Z 352.600006103515625 2026-07-09T05:12:09.000Z 351.20001220703125 2026-07-09T05:12:09.000Z 349.20001220703125 2026-07-09T05:12:09.000Z 346.399993896484375 2026-07-09T05:12:09.000Z 345.79998779296875 2026-07-09T05:12:09.000Z 345.600006103515625 2026-07-09T05:12:09.000Z 346.600006103515625 2026-07-09T05:14:11.000Z 348.20001220703125 2026-07-09T05:14:11.000Z 353.79998779296875 2026-07-09T05:14:44.000Z 354.600006103515625 2026-07-09T05:14:44.000Z 358 2026-07-09T05:14:44.000Z 359.600006103515625 2026-07-09T05:14:44.000Z 362.399993896484375 2026-07-09T05:14:44.000Z 364.600006103515625 2026-07-09T05:14:44.000Z 365 2026-07-09T05:14:44.000Z 365.20001220703125 2026-07-09T05:14:44.000Z 365.399993896484375 2026-07-09T05:14:44.000Z 365 2026-07-09T05:14:44.000Z 368.20001220703125 2026-07-09T05:16:00.000Z 368.600006103515625 2026-07-09T05:16:00.000Z 370.600006103515625 2026-07-09T05:16:00.000Z 371.399993896484375 2026-07-09T05:16:00.000Z 371.79998779296875 2026-07-09T05:16:00.000Z 374 2026-07-09T05:16:00.000Z 374.600006103515625 2026-07-09T05:16:00.000Z 376.20001220703125 2026-07-09T05:16:00.000Z 376.20001220703125 2026-07-09T05:16:00.000Z 377.399993896484375 2026-07-09T05:16:00.000Z 378.20001220703125 2026-07-09T05:16:00.000Z 378.600006103515625 2026-07-09T05:16:00.000Z 379 2026-07-09T05:16:00.000Z 379 2026-07-09T05:16:00.000Z 378 2026-07-09T05:16:00.000Z 376 2026-07-09T05:16:00.000Z 375.600006103515625 2026-07-09T05:16:00.000Z 375.600006103515625 2026-07-09T05:16:00.000Z 374.600006103515625 2026-07-09T05:16:00.000Z 374 2026-07-09T05:16:00.000Z 373.79998779296875 2026-07-09T05:16:00.000Z 374 2026-07-09T05:16:00.000Z 374.20001220703125 2026-07-09T05:16:00.000Z 374.399993896484375 2026-07-09T05:16:00.000Z 375.399993896484375 2026-07-09T05:16:00.000Z 376.600006103515625 2026-07-09T05:16:00.000Z 377.20001220703125 2026-07-09T05:16:00.000Z 377.79998779296875 2026-07-09T05:18:22.000Z 378 2026-07-09T05:18:22.000Z 378.399993896484375 2026-07-09T05:18:32.000Z 378.600006103515625 2026-07-09T05:18:32.000Z 379 2026-07-09T05:18:32.000Z 380 2026-07-09T05:18:48.000Z 380 2026-07-09T05:18:48.000Z 379.79998779296875 2026-07-09T05:18:48.000Z 379.600006103515625 2026-07-09T05:18:58.000Z 379.600006103515625 2026-07-09T05:18:58.000Z 379.600006103515625 2026-07-09T05:18:58.000Z 379.79998779296875 2026-07-09T05:18:58.000Z 379.600006103515625 2026-07-09T05:18:58.000Z 378.600006103515625 2026-07-09T05:19:11.000Z 378.399993896484375 2026-07-09T05:19:11.000Z 377.600006103515625 2026-07-09T05:19:26.000Z 377.399993896484375 2026-07-09T05:19:26.000Z 377 2026-07-09T05:19:26.000Z 376.600006103515625 2026-07-09T05:19:26.000Z 375.79998779296875 2026-07-09T05:19:26.000Z 375.20001220703125 2026-07-09T05:19:26.000Z 374.79998779296875 2026-07-09T05:19:26.000Z 374.399993896484375 2026-07-09T05:19:26.000Z 374 2026-07-09T05:19:26.000Z 372.399993896484375 2026-07-09T05:19:26.000Z 371.399993896484375 2026-07-09T05:19:26.000Z 371 2026-07-09T05:19:26.000Z 370.600006103515625 2026-07-09T05:19:26.000Z 370.20001220703125 2026-07-09T05:19:26.000Z 367.399993896484375 2026-07-09T05:20:24.000Z 366.600006103515625 2026-07-09T05:20:24.000Z 366.20001220703125 2026-07-09T05:20:24.000Z 365.399993896484375 2026-07-09T05:20:24.000Z 365 2026-07-09T05:20:24.000Z 364.20001220703125 2026-07-09T05:20:24.000Z 363.399993896484375 2026-07-09T05:20:24.000Z 361.79998779296875 2026-07-09T05:20:24.000Z 361 2026-07-09T05:20:24.000Z 360.600006103515625 2026-07-09T05:20:24.000Z 360.20001220703125 2026-07-09T05:20:24.000Z 359.79998779296875 2026-07-09T05:20:24.000Z 356.79998779296875 2026-07-09T05:20:24.000Z 355 2026-07-09T05:20:24.000Z 353.20001220703125 2026-07-09T05:20:24.000Z 352.20001220703125 2026-07-09T05:20:24.000Z 350.399993896484375 2026-07-09T05:20:24.000Z 346.600006103515625 2026-07-09T05:22:05.000Z 345.79998779296875 2026-07-09T05:22:05.000Z 345.20001220703125 2026-07-09T05:22:05.000Z 342.399993896484375 2026-07-09T05:22:05.000Z 341.399993896484375 2026-07-09T05:22:05.000Z 340.399993896484375 2026-07-09T05:22:05.000Z 338 2026-07-09T05:22:05.000Z 336.600006103515625 2026-07-09T05:22:05.000Z 334.600006103515625 2026-07-09T05:22:05.000Z 332.600006103515625 2026-07-09T05:22:05.000Z 331.399993896484375 2026-07-09T05:22:05.000Z 330.600006103515625 2026-07-09T05:22:05.000Z 328.20001220703125 2026-07-09T05:22:05.000Z 326.399993896484375 2026-07-09T05:22:05.000Z 324.79998779296875 2026-07-09T05:22:05.000Z 320.79998779296875 2026-07-09T05:22:05.000Z 316.20001220703125 2026-07-09T05:22:05.000Z 313.399993896484375 2026-07-09T05:22:05.000Z 307.20001220703125 2026-07-09T05:22:05.000Z 303.20001220703125 2026-07-09T05:22:05.000Z 298.79998779296875 2026-07-09T05:22:05.000Z 293 2026-07-09T05:23:18.000Z 292 2026-07-09T05:23:18.000Z 283.79998779296875 2026-07-09T05:23:29.000Z 281 2026-07-09T05:23:29.000Z 276.20001220703125 2026-07-09T05:23:41.000Z 275 2026-07-09T05:23:41.000Z 274.600006103515625 2026-07-09T05:23:41.000Z 275.20001220703125 2026-07-09T05:23:53.000Z 275.20001220703125 2026-07-09T05:23:53.000Z 275.20001220703125 2026-07-09T05:23:53.000Z 274.399993896484375 2026-07-09T05:23:53.000Z 269.399993896484375 2026-07-09T05:24:14.000Z 268.399993896484375 2026-07-09T05:24:14.000Z 266.399993896484375 2026-07-09T05:24:14.000Z 264 2026-07-09T05:24:14.000Z 263.399993896484375 2026-07-09T05:24:14.000Z 263.79998779296875 2026-07-09T05:24:14.000Z 264.20001220703125 2026-07-09T05:24:14.000Z 264.399993896484375 2026-07-09T05:24:14.000Z 264 2026-07-09T05:24:14.000Z 263.600006103515625 2026-07-09T05:24:14.000Z 261.20001220703125 2026-07-09T05:24:14.000Z 260.20001220703125 2026-07-09T05:24:14.000Z 259 2026-07-09T05:25:14.000Z 259.399993896484375 2026-07-09T05:25:14.000Z 258.20001220703125 2026-07-09T05:25:14.000Z 258.399993896484375 2026-07-09T05:25:14.000Z 255.8000030517578125 2026-07-09T05:25:14.000Z 249.600006103515625 2026-07-09T05:25:38.000Z 247 2026-07-09T05:25:38.000Z 244.399993896484375 2026-07-09T05:25:53.000Z 244.399993896484375 2026-07-09T05:25:53.000Z 244 2026-07-09T05:25:53.000Z 241.600006103515625 2026-07-09T05:25:53.000Z 240.600006103515625 2026-07-09T05:25:53.000Z 240 2026-07-09T05:25:53.000Z 236.600006103515625 2026-07-09T05:25:53.000Z 232.8000030517578125 2026-07-09T05:25:53.000Z 231.1999969482421875 2026-07-09T05:25:53.000Z 230.1999969482421875 2026-07-09T05:25:53.000Z 231.399993896484375 2026-07-09T05:25:53.000Z 231.600006103515625 2026-07-09T05:25:53.000Z 231.600006103515625 2026-07-09T05:25:53.000Z 230.1999969482421875 2026-07-09T05:25:53.000Z 229.8000030517578125 2026-07-09T05:25:53.000Z 229.399993896484375 2026-07-09T05:25:53.000Z 228 2026-07-09T05:25:53.000Z 226.8000030517578125 2026-07-09T05:25:53.000Z 224.600006103515625 2026-07-09T05:25:53.000Z 221.600006103515625 2026-07-09T05:25:53.000Z 217.399993896484375 2026-07-09T05:25:53.000Z 214.600006103515625 2026-07-09T05:25:53.000Z 213.399993896484375 2026-07-09T05:25:53.000Z 212 2026-07-09T05:25:53.000Z 206.8000030517578125 2026-07-09T05:25:53.000Z 205.600006103515625 2026-07-09T05:25:53.000Z 205.1999969482421875 2026-07-09T05:28:28.000Z 204.600006103515625 2026-07-09T05:28:28.000Z 205.1999969482421875 2026-07-09T05:28:28.000Z 204.399993896484375 2026-07-09T05:28:28.000Z 202.399993896484375 2026-07-09T05:28:28.000Z 202.399993896484375 2026-07-09T05:28:28.000Z 201.600006103515625 2026-07-09T05:28:28.000Z 201.600006103515625 2026-07-09T05:28:28.000Z 200.1999969482421875 2026-07-09T05:28:28.000Z 199.8000030517578125 2026-07-09T05:28:28.000Z 198.1999969482421875 2026-07-09T05:28:28.000Z 196.1999969482421875 2026-07-09T05:28:28.000Z 193.8000030517578125 2026-07-09T05:28:28.000Z 191.600006103515625 2026-07-09T05:28:28.000Z 188.399993896484375 2026-07-09T05:28:28.000Z 179.600006103515625 2026-07-09T05:28:28.000Z 176.600006103515625 2026-07-09T05:28:28.000Z 174.1999969482421875 2026-07-09T05:28:28.000Z 173 2026-07-09T05:28:28.000Z 170.1999969482421875 2026-07-09T05:28:28.000Z 168.600006103515625 2026-07-09T05:28:28.000Z 168 2026-07-09T05:28:28.000Z 172.399993896484375 2026-07-09T05:28:28.000Z 173.399993896484375 2026-07-09T05:28:28.000Z 173.399993896484375 2026-07-09T05:28:28.000Z 178 2026-07-09T05:28:28.000Z 178.8000030517578125 2026-07-09T05:28:28.000Z 178.600006103515625 2026-07-09T05:28:28.000Z 177.399993896484375 2026-07-09T05:28:28.000Z 172.8000030517578125 2026-07-09T05:28:28.000Z 171.1999969482421875 2026-07-09T05:28:28.000Z 170.399993896484375 2026-07-09T05:28:28.000Z 171.1999969482421875 2026-07-09T05:28:28.000Z 171 2026-07-09T05:28:28.000Z 170.8000030517578125 2026-07-09T05:28:28.000Z 168.8000030517578125 2026-07-09T05:28:28.000Z 167.8000030517578125 2026-07-09T05:28:28.000Z 168.1999969482421875 2026-07-09T05:28:28.000Z 170.600006103515625 2026-07-09T05:28:28.000Z 172 2026-07-09T05:30:38.000Z 173.1999969482421875 2026-07-09T05:30:38.000Z 177 2026-07-09T05:30:38.000Z 179.399993896484375 2026-07-09T05:30:38.000Z 181.1999969482421875 2026-07-09T05:30:38.000Z 182.399993896484375 2026-07-09T05:30:38.000Z 184.8000030517578125 2026-07-09T05:30:38.000Z 188.1999969482421875 2026-07-09T05:30:38.000Z 188.8000030517578125 2026-07-09T05:30:38.000Z 190.399993896484375 2026-07-09T05:30:38.000Z 190.1999969482421875 2026-07-09T05:30:38.000Z 192 2026-07-09T05:30:38.000Z 191.399993896484375 2026-07-09T05:30:38.000Z 189 2026-07-09T05:30:38.000Z 185.600006103515625 2026-07-09T05:30:38.000Z 185.600006103515625 2026-07-09T05:30:38.000Z 185 2026-07-09T05:30:38.000Z 184.1999969482421875 2026-07-09T05:30:38.000Z 183.600006103515625 2026-07-09T05:30:38.000Z 183 2026-07-09T05:30:38.000Z 181 2026-07-09T05:30:38.000Z 178.1999969482421875 2026-07-09T05:30:38.000Z 176.8000030517578125 2026-07-09T05:30:38.000Z 175.600006103515625 2026-07-09T05:30:38.000Z 174.8000030517578125 2026-07-09T05:32:17.000Z 174.600006103515625 2026-07-09T05:32:17.000Z 175 2026-07-09T05:32:17.000Z 175.600006103515625 2026-07-09T05:32:17.000Z 177.600006103515625 2026-07-09T05:32:17.000Z 178 2026-07-09T05:32:17.000Z 178.1999969482421875 2026-07-09T05:32:17.000Z 181.399993896484375 2026-07-09T05:32:17.000Z 182.8000030517578125 2026-07-09T05:32:17.000Z 183.600006103515625 2026-07-09T05:32:17.000Z 183.399993896484375 2026-07-09T05:32:17.000Z 183.8000030517578125 2026-07-09T05:32:17.000Z 183.1999969482421875 2026-07-09T05:32:17.000Z 183 2026-07-09T05:32:17.000Z 183.8000030517578125 2026-07-09T05:32:17.000Z 185.600006103515625 2026-07-09T05:32:17.000Z 188.1999969482421875 2026-07-09T05:32:17.000Z 190.399993896484375 2026-07-09T05:32:17.000Z 190.600006103515625 2026-07-09T05:32:17.000Z 191 2026-07-09T05:32:17.000Z 191.600006103515625 2026-07-09T05:32:17.000Z 192.8000030517578125 2026-07-09T05:32:17.000Z 195 2026-07-09T05:32:17.000Z 195.399993896484375 2026-07-09T05:32:17.000Z 196.399993896484375 2026-07-09T05:32:17.000Z 195.8000030517578125 2026-07-09T05:32:17.000Z 195.1999969482421875 2026-07-09T05:32:17.000Z 195 2026-07-09T05:32:17.000Z 194.8000030517578125 2026-07-09T05:32:17.000Z 193.600006103515625 2026-07-09T05:34:16.000Z 193.1999969482421875 2026-07-09T05:34:16.000Z 193.1999969482421875 2026-07-09T05:34:16.000Z 191.600006103515625 2026-07-09T05:34:16.000Z 191.600006103515625 2026-07-09T05:34:16.000Z 192 2026-07-09T05:34:29.000Z 193.1999969482421875 2026-07-09T05:34:29.000Z 194 2026-07-09T05:34:29.000Z 197.399993896484375 2026-07-09T05:34:39.000Z 198 2026-07-09T05:34:39.000Z 199 2026-07-09T05:34:39.000Z 200 2026-07-09T05:34:39.000Z 201 2026-07-09T05:34:39.000Z 201.1999969482421875 2026-07-09T05:34:39.000Z 202.399993896484375 2026-07-09T05:34:39.000Z 203 2026-07-09T05:34:39.000Z 205.8000030517578125 2026-07-09T05:34:39.000Z 206.399993896484375 2026-07-09T05:34:39.000Z 205.600006103515625 2026-07-09T05:34:39.000Z 205.8000030517578125 2026-07-09T05:34:39.000Z 205.600006103515625 2026-07-09T05:34:39.000Z 205.399993896484375 2026-07-09T05:34:39.000Z 205 2026-07-09T05:34:39.000Z 204 2026-07-09T05:34:39.000Z 202.8000030517578125 2026-07-09T05:34:39.000Z 202.1999969482421875 2026-07-09T05:34:39.000Z 202.1999969482421875 2026-07-09T05:34:39.000Z 203 2026-07-09T05:34:39.000Z 203.399993896484375 2026-07-09T05:34:39.000Z 205.1999969482421875 2026-07-09T05:34:39.000Z 205.399993896484375 2026-07-09T05:34:39.000Z 208.8000030517578125 2026-07-09T05:34:39.000Z 211.399993896484375 2026-07-09T05:34:39.000Z 211.1999969482421875 2026-07-09T05:34:39.000Z 212.600006103515625 2026-07-09T05:34:39.000Z 215.600006103515625 2026-07-09T05:34:39.000Z 219.600006103515625 2026-07-09T05:34:39.000Z 225 2026-07-09T05:34:39.000Z 230 2026-07-09T05:34:39.000Z 232 2026-07-09T05:34:39.000Z 234.399993896484375 2026-07-09T05:34:39.000Z 236 2026-07-09T05:34:39.000Z 237 2026-07-09T05:38:40.000Z 237.399993896484375 2026-07-09T05:38:40.000Z 237.1999969482421875 2026-07-09T05:38:40.000Z 237.399993896484375 2026-07-09T05:38:40.000Z 238 2026-07-09T05:38:40.000Z 237.600006103515625 2026-07-09T05:38:40.000Z 237.399993896484375 2026-07-09T05:38:40.000Z 236.600006103515625 2026-07-09T05:38:40.000Z 234.600006103515625 2026-07-09T05:38:40.000Z 234.399993896484375 2026-07-09T05:38:40.000Z 234.8000030517578125 2026-07-09T05:38:40.000Z 238 2026-07-09T05:38:40.000Z 247.8000030517578125 2026-07-09T05:38:40.000Z 249.600006103515625 2026-07-09T05:38:40.000Z 255.8000030517578125 2026-07-09T05:38:40.000Z 263.79998779296875 2026-07-09T05:38:40.000Z 265.20001220703125 2026-07-09T05:38:40.000Z 267.79998779296875 2026-07-09T05:38:40.000Z 270.600006103515625 2026-07-09T05:38:40.000Z 270.600006103515625 2026-07-09T05:38:40.000Z 274.20001220703125 2026-07-09T05:38:40.000Z 275 2026-07-09T05:38:40.000Z 274.20001220703125 2026-07-09T05:38:40.000Z 274.399993896484375 2026-07-09T05:38:40.000Z 276.600006103515625 2026-07-09T05:38:40.000Z 277.20001220703125 2026-07-09T05:38:40.000Z 287.79998779296875 2026-07-09T05:41:02.000Z 287.600006103515625 2026-07-09T05:41:02.000Z 285.399993896484375 2026-07-09T05:41:02.000Z 284 2026-07-09T05:41:02.000Z 282 2026-07-09T05:41:02.000Z 279.399993896484375 2026-07-09T05:41:02.000Z 281.399993896484375 2026-07-09T05:41:02.000Z 283.79998779296875 2026-07-09T05:41:02.000Z 289.399993896484375 2026-07-09T05:41:02.000Z 288.79998779296875 2026-07-09T05:41:02.000Z 287 2026-07-09T05:41:02.000Z 284.79998779296875 2026-07-09T05:41:02.000Z 281.20001220703125 2026-07-09T05:41:02.000Z 277.79998779296875 2026-07-09T05:41:02.000Z 275.79998779296875 2026-07-09T05:41:02.000Z 275 2026-07-09T05:41:02.000Z 274.399993896484375 2026-07-09T05:41:02.000Z 273 2026-07-09T05:41:02.000Z 270.399993896484375 2026-07-09T05:41:02.000Z 268.20001220703125 2026-07-09T05:41:02.000Z 266.399993896484375 2026-07-09T05:41:02.000Z 265.79998779296875 2026-07-09T05:41:02.000Z 266.600006103515625 2026-07-09T05:41:02.000Z 268.600006103515625 2026-07-09T05:41:02.000Z 269.20001220703125 2026-07-09T05:41:02.000Z 275.600006103515625 2026-07-09T05:44:11.000Z 276.600006103515625 2026-07-09T05:44:11.000Z 279.600006103515625 2026-07-09T05:44:11.000Z 281.600006103515625 2026-07-09T05:44:11.000Z 283.600006103515625 2026-07-09T05:44:11.000Z 287.399993896484375 2026-07-09T05:44:49.000Z 288.399993896484375 2026-07-09T05:44:49.000Z 291 2026-07-09T05:44:49.000Z 292.20001220703125 2026-07-09T05:44:49.000Z 295.399993896484375 2026-07-09T05:44:49.000Z 304 2026-07-09T05:45:22.000Z 307.600006103515625 2026-07-09T05:45:22.000Z 313.20001220703125 2026-07-09T05:45:22.000Z 320.600006103515625 2026-07-09T05:45:36.000Z 323.600006103515625 2026-07-09T05:45:36.000Z 328 2026-07-09T05:45:36.000Z 329.79998779296875 2026-07-09T05:45:36.000Z 338.20001220703125 2026-07-09T05:46:05.000Z 337.399993896484375 2026-07-09T05:46:05.000Z 334.20001220703125 2026-07-09T05:46:24.000Z 333 2026-07-09T05:46:24.000Z 331.79998779296875 2026-07-09T05:46:24.000Z 331.79998779296875 2026-07-09T05:46:39.000Z 331.399993896484375 2026-07-09T05:46:39.000Z 330 2026-07-09T05:46:39.000Z 330 2026-07-09T05:46:39.000Z 330.399993896484375 2026-07-09T05:46:39.000Z 330.20001220703125 2026-07-09T05:46:39.000Z 329 2026-07-09T05:46:39.000Z 329 2026-07-09T05:46:39.000Z 328.20001220703125 2026-07-09T05:46:39.000Z 327.79998779296875 2026-07-09T05:46:39.000Z 325.20001220703125 2026-07-09T05:46:39.000Z 324.20001220703125 2026-07-09T05:46:39.000Z 322 2026-07-09T05:46:39.000Z 320.79998779296875 2026-07-09T05:46:39.000Z 319.399993896484375 2026-07-09T05:46:39.000Z 318.600006103515625 2026-07-09T05:46:39.000Z 318.79998779296875 2026-07-09T05:46:39.000Z 318 2026-07-09T05:46:39.000Z 318.79998779296875 2026-07-09T05:46:39.000Z 318.79998779296875 2026-07-09T05:46:39.000Z 318.20001220703125 2026-07-09T05:46:39.000Z 319 2026-07-09T05:46:39.000Z 319.600006103515625 2026-07-09T05:46:39.000Z 320.399993896484375 2026-07-09T05:46:39.000Z 321.20001220703125 2026-07-09T05:46:39.000Z 321.79998779296875 2026-07-09T05:46:39.000Z 323 2026-07-09T05:46:39.000Z 323.399993896484375 2026-07-09T05:46:39.000Z 324 2026-07-09T05:46:39.000Z 326 2026-07-09T05:48:40.000Z 326 2026-07-09T05:48:40.000Z 324.600006103515625 2026-07-09T05:48:40.000Z 325.20001220703125 2026-07-09T05:48:40.000Z 327.600006103515625 2026-07-09T05:49:03.000Z 328.20001220703125 2026-07-09T05:49:03.000Z 329.600006103515625 2026-07-09T05:49:03.000Z 330.399993896484375 2026-07-09T05:49:03.000Z 330 2026-07-09T05:49:03.000Z 329.20001220703125 2026-07-09T05:49:03.000Z 329.399993896484375 2026-07-09T05:49:03.000Z 330 2026-07-09T05:49:03.000Z 329.79998779296875 2026-07-09T05:49:03.000Z 330 2026-07-09T05:49:03.000Z 331.20001220703125 2026-07-09T05:49:03.000Z 331.20001220703125 2026-07-09T05:49:03.000Z 331.79998779296875 2026-07-09T05:49:03.000Z 331.399993896484375 2026-07-09T05:49:03.000Z 330.79998779296875 2026-07-09T05:49:03.000Z 327.79998779296875 2026-07-09T05:50:17.000Z 327.79998779296875 2026-07-09T05:50:17.000Z 326.79998779296875 2026-07-09T05:50:17.000Z 326.20001220703125 2026-07-09T05:50:17.000Z 326.20001220703125 2026-07-09T05:50:17.000Z 325.600006103515625 2026-07-09T05:50:17.000Z 325.20001220703125 2026-07-09T05:50:17.000Z 324.600006103515625 2026-07-09T05:50:17.000Z 323.79998779296875 2026-07-09T05:50:17.000Z 322.600006103515625 2026-07-09T05:50:17.000Z 321 2026-07-09T05:50:17.000Z 319.79998779296875 2026-07-09T05:50:17.000Z 319.20001220703125 2026-07-09T05:50:17.000Z 318.79998779296875 2026-07-09T05:50:17.000Z 317.399993896484375 2026-07-09T05:50:17.000Z 317.399993896484375 2026-07-09T05:50:17.000Z 316.79998779296875 2026-07-09T05:50:17.000Z 316.600006103515625 2026-07-09T05:50:17.000Z 315.20001220703125 2026-07-09T05:50:17.000Z 314.399993896484375 2026-07-09T05:50:17.000Z 313.600006103515625 2026-07-09T05:50:17.000Z 313.20001220703125 2026-07-09T05:50:17.000Z 312 2026-07-09T05:50:17.000Z 311 2026-07-09T05:50:17.000Z 309.20001220703125 2026-07-09T05:50:17.000Z 306 2026-07-09T05:50:17.000Z 302.79998779296875 2026-07-09T05:50:17.000Z 302 2026-07-09T05:50:17.000Z 301 2026-07-09T05:50:17.000Z 300.20001220703125 2026-07-09T05:50:17.000Z 297.600006103515625 2026-07-09T05:52:31.000Z 296.79998779296875 2026-07-09T05:52:31.000Z 295.79998779296875 2026-07-09T05:52:31.000Z 295.20001220703125 2026-07-09T05:52:31.000Z 293.79998779296875 2026-07-09T05:52:31.000Z 293.600006103515625 2026-07-09T05:52:31.000Z 293.600006103515625 2026-07-09T05:52:31.000Z 293.600006103515625 2026-07-09T05:52:31.000Z 294.20001220703125 2026-07-09T05:52:31.000Z 295.20001220703125 2026-07-09T05:52:31.000Z 296.20001220703125 2026-07-09T05:52:31.000Z 297.20001220703125 2026-07-09T05:52:31.000Z 297.600006103515625 2026-07-09T05:52:31.000Z 298.79998779296875 2026-07-09T05:52:31.000Z 299 2026-07-09T05:52:31.000Z 299.20001220703125 2026-07-09T05:52:31.000Z 299.79998779296875 2026-07-09T05:52:31.000Z 299.600006103515625 2026-07-09T05:52:31.000Z 300 2026-07-09T05:52:31.000Z 301.79998779296875 2026-07-09T05:54:05.000Z 302 2026-07-09T05:54:05.000Z 303 2026-07-09T05:54:05.000Z 303.20001220703125 2026-07-09T05:54:05.000Z 303.399993896484375 2026-07-09T05:54:05.000Z 306.600006103515625 2026-07-09T05:54:25.000Z 307.399993896484375 2026-07-09T05:54:25.000Z 307.79998779296875 2026-07-09T05:54:25.000Z 308.20001220703125 2026-07-09T05:54:25.000Z 308 2026-07-09T05:54:25.000Z 308 2026-07-09T05:54:25.000Z 307.79998779296875 2026-07-09T05:54:25.000Z 308.20001220703125 2026-07-09T05:54:25.000Z 308.399993896484375 2026-07-09T05:54:25.000Z 308.79998779296875 2026-07-09T05:54:25.000Z 308.79998779296875 2026-07-09T05:54:25.000Z 309.20001220703125 2026-07-09T05:54:25.000Z 310.79998779296875 2026-07-09T05:54:25.000Z 311.399993896484375 2026-07-09T05:54:25.000Z 312.20001220703125 2026-07-09T05:54:25.000Z 312.399993896484375 2026-07-09T05:54:25.000Z 313.399993896484375 2026-07-09T05:54:25.000Z 313 2026-07-09T05:54:25.000Z 312.79998779296875 2026-07-09T05:54:25.000Z 311.79998779296875 2026-07-09T05:54:25.000Z 310.399993896484375 2026-07-09T05:54:25.000Z 310 2026-07-09T05:54:25.000Z 309.79998779296875 2026-07-09T05:54:25.000Z 308 2026-07-09T05:54:25.000Z 304.20001220703125 2026-07-09T05:56:30.000Z 304 2026-07-09T05:56:30.000Z 302.600006103515625 2026-07-09T05:56:30.000Z 302.79998779296875 2026-07-09T05:56:30.000Z 303 2026-07-09T05:56:30.000Z 303 2026-07-09T05:56:30.000Z 303.399993896484375 2026-07-09T05:56:30.000Z 304.20001220703125 2026-07-09T05:56:30.000Z 304 2026-07-09T05:56:30.000Z 303.399993896484375 2026-07-09T05:56:30.000Z 302.399993896484375 2026-07-09T05:56:30.000Z 300.79998779296875 2026-07-09T05:56:30.000Z 299.20001220703125 2026-07-09T05:56:30.000Z 297.79998779296875 2026-07-09T05:56:30.000Z 296.79998779296875 2026-07-09T05:56:30.000Z 296.399993896484375 2026-07-09T05:56:30.000Z 296.399993896484375 2026-07-09T05:56:30.000Z 297 2026-07-09T05:56:30.000Z 298.399993896484375 2026-07-09T05:57:31.000Z 298.399993896484375 2026-07-09T05:57:31.000Z 299.20001220703125 2026-07-09T05:57:31.000Z 299.79998779296875 2026-07-09T05:57:47.000Z 300 2026-07-09T05:57:47.000Z 299.600006103515625 2026-07-09T05:57:47.000Z 299.79998779296875 2026-07-09T05:57:47.000Z 299.399993896484375 2026-07-09T05:57:47.000Z 300 2026-07-09T05:58:34.000Z 300.20001220703125 2026-07-09T05:58:34.000Z 301.600006103515625 2026-07-09T05:58:34.000Z 300.20001220703125 2026-07-09T05:58:56.000Z 300 2026-07-09T05:58:56.000Z 299.399993896484375 2026-07-09T05:58:56.000Z 298.600006103515625 2026-07-09T05:58:56.000Z 296.600006103515625 2026-07-09T05:59:17.000Z 295.79998779296875 2026-07-09T05:59:17.000Z 295.600006103515625 2026-07-09T05:59:35.000Z 295.600006103515625 2026-07-09T05:59:35.000Z 295.399993896484375 2026-07-09T05:59:35.000Z 295.399993896484375 2026-07-09T05:59:35.000Z 295.20001220703125 2026-07-09T05:59:35.000Z 295.20001220703125 2026-07-09T05:59:35.000Z 295.20001220703125 2026-07-09T05:59:35.000Z 294.79998779296875 2026-07-09T06:00:43.000Z 293.399993896484375 2026-07-09T06:00:43.000Z 293.20001220703125 2026-07-09T06:00:43.000Z 293.20001220703125 2026-07-09T06:00:43.000Z 292.79998779296875 2026-07-09T06:00:43.000Z 292.20001220703125 2026-07-09T06:00:43.000Z 292.600006103515625 2026-07-09T06:00:43.000Z 292.600006103515625 2026-07-09T06:00:43.000Z 291.20001220703125 2026-07-09T06:00:43.000Z 287.399993896484375 2026-07-09T06:01:50.000Z 286 2026-07-09T06:01:50.000Z 284 2026-07-09T06:01:50.000Z 281.20001220703125 2026-07-09T06:02:15.000Z 280.399993896484375 2026-07-09T06:02:15.000Z 279.600006103515625 2026-07-09T06:02:15.000Z 279.20001220703125 2026-07-09T06:02:15.000Z 278.600006103515625 2026-07-09T06:02:15.000Z 276.399993896484375 2026-07-09T06:02:58.000Z 275.79998779296875 2026-07-09T06:02:58.000Z 275.399993896484375 2026-07-09T06:02:58.000Z 275 2026-07-09T06:02:58.000Z 273.600006103515625 2026-07-09T06:02:58.000Z 272.79998779296875 2026-07-09T06:02:58.000Z 272.399993896484375 2026-07-09T06:02:58.000Z 271 2026-07-09T06:02:58.000Z 262.20001220703125 2026-07-09T06:02:58.000Z 258.79998779296875 2026-07-09T06:02:58.000Z 248.8000030517578125 2026-07-09T06:02:58.000Z 243.399993896484375 2026-07-09T06:02:58.000Z 240.600006103515625 2026-07-09T06:02:58.000Z 237.399993896484375 2026-07-09T06:02:58.000Z 228.8000030517578125 2026-07-09T06:02:58.000Z 223.8000030517578125 2026-07-09T06:02:58.000Z 217.1999969482421875 2026-07-09T06:02:58.000Z 213.1999969482421875 2026-07-09T06:02:58.000Z 209.1999969482421875 2026-07-09T06:02:58.000Z 203.399993896484375 2026-07-09T06:02:58.000Z 198.600006103515625 2026-07-09T06:02:58.000Z 193 2026-07-09T06:02:58.000Z 191 2026-07-09T06:02:58.000Z 188.399993896484375 2026-07-09T06:02:58.000Z 186.8000030517578125 2026-07-09T06:02:58.000Z 189 2026-07-09T06:02:58.000Z 188.8000030517578125 2026-07-09T06:02:58.000Z 185.8000030517578125 2026-07-09T06:02:58.000Z 186 2026-07-09T06:02:58.000Z 187 2026-07-09T06:02:58.000Z 188.399993896484375 2026-07-09T06:02:58.000Z 184.8000030517578125 2026-07-09T06:02:58.000Z 185.600006103515625 2026-07-09T06:02:58.000Z 184.600006103515625 2026-07-09T06:02:58.000Z 183 2026-07-09T06:02:58.000Z 181.1999969482421875 2026-07-09T06:02:58.000Z 176 2026-07-09T06:02:58.000Z 172.399993896484375 2026-07-09T06:02:58.000Z 169.600006103515625 2026-07-09T06:02:58.000Z 167 2026-07-09T06:02:58.000Z 164.1999969482421875 2026-07-09T06:02:58.000Z 154.8000030517578125 2026-07-09T06:02:58.000Z 152.1999969482421875 2026-07-09T06:02:58.000Z 148.1999969482421875 2026-07-09T06:02:58.000Z 141.8000030517578125 2026-07-09T06:02:58.000Z 139.8000030517578125 2026-07-09T06:02:58.000Z 131.1999969482421875 2026-07-09T06:02:58.000Z 114.8000030517578125 2026-07-09T06:02:58.000Z 106.59999847412109375 2026-07-09T06:02:58.000Z 96.40000152587890625 2026-07-09T06:02:58.000Z 90.1999969482421875 2026-07-09T06:02:58.000Z 87 2026-07-09T06:02:58.000Z 82.59999847412109375 2026-07-09T06:02:58.000Z 81 2026-07-09T06:02:58.000Z 79.59999847412109375 2026-07-09T06:02:58.000Z 77.8000030517578125 2026-07-09T06:02:58.000Z 77.59999847412109375 2026-07-09T06:02:58.000Z 75.1999969482421875 2026-07-09T06:02:58.000Z 78 2026-07-09T06:02:58.000Z 77.59999847412109375 2026-07-09T06:02:58.000Z 76 2026-07-09T06:02:58.000Z 75.8000030517578125 2026-07-09T06:02:58.000Z 74.59999847412109375 2026-07-09T06:02:58.000Z 73.59999847412109375 2026-07-09T06:02:58.000Z 74 2026-07-09T06:02:58.000Z 67.59999847412109375 2026-07-09T06:02:58.000Z 65.8000030517578125 2026-07-09T06:02:58.000Z 73.1999969482421875 2026-07-09T06:08:52.000Z 74.8000030517578125 2026-07-09T06:08:52.000Z 75.1999969482421875 2026-07-09T06:08:52.000Z 76 2026-07-09T06:08:52.000Z 76.1999969482421875 2026-07-09T06:08:52.000Z 78 2026-07-09T06:08:52.000Z 78.8000030517578125 2026-07-09T06:08:52.000Z 79.59999847412109375 2026-07-09T06:08:52.000Z 80.40000152587890625 2026-07-09T06:08:52.000Z 81.8000030517578125 2026-07-09T06:08:52.000Z 82.59999847412109375 2026-07-09T06:08:52.000Z 86.59999847412109375 2026-07-09T06:08:52.000Z 87.40000152587890625 2026-07-09T06:08:52.000Z 97 2026-07-09T06:09:52.000Z 98.40000152587890625 2026-07-09T06:09:52.000Z 96.8000030517578125 2026-07-09T06:10:10.000Z 96.1999969482421875 2026-07-09T06:10:10.000Z 94.59999847412109375 2026-07-09T06:10:10.000Z 93.40000152587890625 2026-07-09T06:10:36.000Z 91.1999969482421875 2026-07-09T06:10:36.000Z 88.1999969482421875 2026-07-09T06:10:36.000Z 86.40000152587890625 2026-07-09T06:11:02.000Z 85.8000030517578125 2026-07-09T06:11:02.000Z 84.1999969482421875 2026-07-09T06:11:02.000Z 83.59999847412109375 2026-07-09T06:11:02.000Z 84.40000152587890625 2026-07-09T06:11:02.000Z 87.1999969482421875 2026-07-09T06:11:17.000Z 87 2026-07-09T06:11:17.000Z 86.59999847412109375 2026-07-09T06:11:17.000Z 86.40000152587890625 2026-07-09T06:11:17.000Z 85.59999847412109375 2026-07-09T06:11:17.000Z 85.40000152587890625 2026-07-09T06:11:17.000Z 85.1999969482421875 2026-07-09T06:11:35.000Z 82.40000152587890625 2026-07-09T06:11:35.000Z 77.59999847412109375 2026-07-09T06:11:47.000Z 77.59999847412109375 2026-07-09T06:11:47.000Z 79 2026-07-09T06:11:47.000Z 79.8000030517578125 2026-07-09T06:11:47.000Z 82 2026-07-09T06:11:47.000Z 82.8000030517578125 2026-07-09T06:11:47.000Z 84.1999969482421875 2026-07-09T06:11:47.000Z 85.59999847412109375 2026-07-09T06:11:47.000Z 84.40000152587890625 2026-07-09T06:11:47.000Z 84 2026-07-09T06:11:47.000Z 83.8000030517578125 2026-07-09T06:11:47.000Z 83.59999847412109375 2026-07-09T06:11:47.000Z 83.1999969482421875 2026-07-09T06:11:47.000Z 83.40000152587890625 2026-07-09T06:11:47.000Z 84.40000152587890625 2026-07-09T06:11:47.000Z 84.8000030517578125 2026-07-09T06:11:47.000Z 85 2026-07-09T06:11:47.000Z 82 2026-07-09T06:11:47.000Z 78.8000030517578125 2026-07-09T06:11:47.000Z 70.8000030517578125 2026-07-09T06:12:37.000Z 68.59999847412109375 2026-07-09T06:12:37.000Z 64.59999847412109375 2026-07-09T06:12:37.000Z 61.59999847412109375 2026-07-09T06:12:47.000Z 62.200000762939453125 2026-07-09T06:12:47.000Z 63 2026-07-09T06:12:47.000Z 63.40000152587890625 2026-07-09T06:12:58.000Z 63.40000152587890625 2026-07-09T06:12:58.000Z 64.1999969482421875 2026-07-09T06:12:58.000Z 64.59999847412109375 2026-07-09T06:12:58.000Z 65.1999969482421875 2026-07-09T06:12:58.000Z 66.1999969482421875 2026-07-09T06:12:58.000Z 64.59999847412109375 2026-07-09T06:12:58.000Z 62.59999847412109375 2026-07-09T06:12:58.000Z 64 2026-07-09T06:12:58.000Z 67.40000152587890625 2026-07-09T06:12:58.000Z 71.1999969482421875 2026-07-09T06:12:58.000Z 76.40000152587890625 2026-07-09T06:12:58.000Z 80.40000152587890625 2026-07-09T06:13:47.000Z 80.59999847412109375 2026-07-09T06:13:47.000Z 83.1999969482421875 2026-07-09T06:13:47.000Z 81.59999847412109375 2026-07-09T06:13:47.000Z 79.59999847412109375 2026-07-09T06:13:47.000Z 76 2026-07-09T06:13:47.000Z 74.1999969482421875 2026-07-09T06:13:47.000Z 73.1999969482421875 2026-07-09T06:13:47.000Z 73.1999969482421875 2026-07-09T06:13:47.000Z 72.1999969482421875 2026-07-09T06:13:47.000Z 71.8000030517578125 2026-07-09T06:13:47.000Z 72.1999969482421875 2026-07-09T06:13:47.000Z 75.1999969482421875 2026-07-09T06:14:33.000Z 73 2026-07-09T06:14:33.000Z 69.59999847412109375 2026-07-09T06:14:33.000Z 65 2026-07-09T06:14:33.000Z 63.40000152587890625 2026-07-09T06:14:33.000Z 62.59999847412109375 2026-07-09T06:14:33.000Z 64.40000152587890625 2026-07-09T06:14:33.000Z 64.59999847412109375 2026-07-09T06:14:33.000Z 61.40000152587890625 2026-07-09T06:14:33.000Z 60.40000152587890625 2026-07-09T06:14:33.000Z 61.200000762939453125 2026-07-09T06:14:33.000Z 62.59999847412109375 2026-07-09T06:14:33.000Z 66.40000152587890625 2026-07-09T06:14:33.000Z 68.1999969482421875 2026-07-09T06:14:33.000Z 69.8000030517578125 2026-07-09T06:14:33.000Z 71.40000152587890625 2026-07-09T06:14:33.000Z 76 2026-07-09T06:14:33.000Z 77.8000030517578125 2026-07-09T06:14:33.000Z 80 2026-07-09T06:14:33.000Z 81 2026-07-09T06:14:33.000Z 81.1999969482421875 2026-07-09T06:14:33.000Z 81.59999847412109375 2026-07-09T06:14:33.000Z 83 2026-07-09T06:14:33.000Z 85.1999969482421875 2026-07-09T06:14:33.000Z 86.8000030517578125 2026-07-09T06:14:33.000Z 88.40000152587890625 2026-07-09T06:14:33.000Z 90.8000030517578125 2026-07-09T06:14:33.000Z 91.40000152587890625 2026-07-09T06:14:33.000Z 93 2026-07-09T06:14:33.000Z 93.8000030517578125 2026-07-09T06:14:33.000Z 96.1999969482421875 2026-07-09T06:14:33.000Z 99.1999969482421875 2026-07-09T06:14:33.000Z 100.8000030517578125 2026-07-09T06:14:33.000Z 103 2026-07-09T06:14:33.000Z 104.40000152587890625 2026-07-09T06:14:33.000Z 105.59999847412109375 2026-07-09T06:14:33.000Z 110.40000152587890625 2026-07-09T06:14:33.000Z 118.59999847412109375 2026-07-09T06:14:33.000Z 119.59999847412109375 2026-07-09T06:14:33.000Z 119.40000152587890625 2026-07-09T06:14:33.000Z 118 2026-07-09T06:14:33.000Z 119.8000030517578125 2026-07-09T06:14:33.000Z 118.40000152587890625 2026-07-09T06:14:33.000Z 117.8000030517578125 2026-07-09T06:14:33.000Z 120 2026-07-09T06:14:33.000Z 125.1999969482421875 2026-07-09T06:14:33.000Z 128.8000030517578125 2026-07-09T06:14:33.000Z 134.1999969482421875 2026-07-09T06:14:33.000Z 138.8000030517578125 2026-07-09T06:14:33.000Z 137.399993896484375 2026-07-09T06:14:33.000Z 138 2026-07-09T06:14:33.000Z 136.600006103515625 2026-07-09T06:14:33.000Z 134.399993896484375 2026-07-09T06:14:33.000Z 137.8000030517578125 2026-07-09T06:14:33.000Z 144.399993896484375 2026-07-09T06:14:33.000Z 149.399993896484375 2026-07-09T06:14:33.000Z 149 2026-07-09T06:14:33.000Z 146.600006103515625 2026-07-09T06:14:33.000Z 145.8000030517578125 2026-07-09T06:14:33.000Z 146 2026-07-09T06:14:33.000Z 153 2026-07-09T06:14:33.000Z 159.1999969482421875 2026-07-09T06:14:33.000Z 159.1999969482421875 2026-07-09T06:14:33.000Z 163.1999969482421875 2026-07-09T06:14:33.000Z 164 2026-07-09T06:14:33.000Z 165.399993896484375 2026-07-09T06:14:33.000Z 165.8000030517578125 2026-07-09T06:14:33.000Z 167.399993896484375 2026-07-09T06:14:33.000Z 168 2026-07-09T06:14:33.000Z 163.600006103515625 2026-07-09T06:22:38.000Z 162.600006103515625 2026-07-09T06:22:38.000Z 165.600006103515625 2026-07-09T06:22:38.000Z 167 2026-07-09T06:22:38.000Z 167.1999969482421875 2026-07-09T06:22:38.000Z 168.600006103515625 2026-07-09T06:22:38.000Z 170.1999969482421875 2026-07-09T06:22:38.000Z 172.399993896484375 2026-07-09T06:22:38.000Z 173.1999969482421875 2026-07-09T06:22:38.000Z 174.1999969482421875 2026-07-09T06:22:38.000Z 175.8000030517578125 2026-07-09T06:22:38.000Z 176.399993896484375 2026-07-09T06:22:38.000Z 178.600006103515625 2026-07-09T06:22:38.000Z 180.399993896484375 2026-07-09T06:22:38.000Z 182 2026-07-09T06:22:38.000Z 183.399993896484375 2026-07-09T06:22:38.000Z 184.1999969482421875 2026-07-09T06:22:38.000Z 182.600006103515625 2026-07-09T06:22:38.000Z 185.8000030517578125 2026-07-09T06:22:38.000Z 186 2026-07-09T06:22:38.000Z 187.600006103515625 2026-07-09T06:22:38.000Z 188.399993896484375 2026-07-09T06:22:38.000Z 190 2026-07-09T06:22:38.000Z 194.399993896484375 2026-07-09T06:22:38.000Z 197.600006103515625 2026-07-09T06:22:38.000Z 198.1999969482421875 2026-07-09T06:22:38.000Z 199.8000030517578125 2026-07-09T06:22:38.000Z 202.399993896484375 2026-07-09T06:22:38.000Z 205 2026-07-09T06:22:38.000Z 205.8000030517578125 2026-07-09T06:22:38.000Z 212.399993896484375 2026-07-09T06:27:00.000Z 212.399993896484375 2026-07-09T06:27:00.000Z 211.1999969482421875 2026-07-09T06:27:00.000Z 210.600006103515625 2026-07-09T06:27:00.000Z 209.1999969482421875 2026-07-09T06:27:00.000Z 207.600006103515625 2026-07-09T06:27:00.000Z 201.600006103515625 2026-07-09T06:27:17.000Z 200.600006103515625 2026-07-09T06:27:17.000Z 199.399993896484375 2026-07-09T06:27:17.000Z 197 2026-07-09T06:27:17.000Z 196 2026-07-09T06:27:17.000Z 195 2026-07-09T06:27:17.000Z 192.1999969482421875 2026-07-09T06:27:37.000Z 192 2026-07-09T06:27:37.000Z 191.399993896484375 2026-07-09T06:27:37.000Z 191.1999969482421875 2026-07-09T06:27:37.000Z 190.399993896484375 2026-07-09T06:27:47.000Z 190.399993896484375 2026-07-09T06:27:47.000Z 189.8000030517578125 2026-07-09T06:27:47.000Z 188.1999969482421875 2026-07-09T06:27:47.000Z 182.600006103515625 2026-07-09T06:27:58.000Z 181.399993896484375 2026-07-09T06:27:58.000Z 176.8000030517578125 2026-07-09T06:28:08.000Z 175.1999969482421875 2026-07-09T06:28:08.000Z 172.600006103515625 2026-07-09T06:28:08.000Z 172.8000030517578125 2026-07-09T06:28:08.000Z 173.399993896484375 2026-07-09T06:28:08.000Z 174.1999969482421875 2026-07-09T06:28:08.000Z 174.1999969482421875 2026-07-09T06:28:08.000Z 173.8000030517578125 2026-07-09T06:28:08.000Z 171 2026-07-09T06:28:08.000Z 167.600006103515625 2026-07-09T06:28:08.000Z 166.8000030517578125 2026-07-09T06:28:08.000Z 165 2026-07-09T06:28:08.000Z 163.1999969482421875 2026-07-09T06:28:08.000Z 158.8000030517578125 2026-07-09T06:28:08.000Z 154.1999969482421875 2026-07-09T06:28:08.000Z 151 2026-07-09T06:28:08.000Z 150.399993896484375 2026-07-09T06:28:08.000Z 147.600006103515625 2026-07-09T06:30:39.000Z 147.1999969482421875 2026-07-09T06:30:39.000Z 145.1999969482421875 2026-07-09T06:30:39.000Z 143.399993896484375 2026-07-09T06:30:53.000Z 142.600006103515625 2026-07-09T06:30:53.000Z 141.399993896484375 2026-07-09T06:30:53.000Z 140.399993896484375 2026-07-09T06:30:53.000Z 140.8000030517578125 2026-07-09T06:30:53.000Z 140.1999969482421875 2026-07-09T06:30:53.000Z 140.8000030517578125 2026-07-09T06:30:53.000Z 141.600006103515625 2026-07-09T06:30:53.000Z 139 2026-07-09T06:31:27.000Z 137.399993896484375 2026-07-09T06:31:27.000Z 134.600006103515625 2026-07-09T06:31:27.000Z 133.1999969482421875 2026-07-09T06:31:27.000Z 132 2026-07-09T06:31:27.000Z 127.40000152587890625 2026-07-09T06:31:27.000Z 122.8000030517578125 2026-07-09T06:32:20.000Z 121.8000030517578125 2026-07-09T06:32:20.000Z 116 2026-07-09T06:32:20.000Z 115.1999969482421875 2026-07-09T06:32:20.000Z 114.40000152587890625 2026-07-09T06:32:20.000Z 113.59999847412109375 2026-07-09T06:32:20.000Z 111.59999847412109375 2026-07-09T06:32:20.000Z 111.40000152587890625 2026-07-09T06:32:20.000Z 112 2026-07-09T06:33:02.000Z 112.1999969482421875 2026-07-09T06:33:02.000Z 112.59999847412109375 2026-07-09T06:33:02.000Z 112.40000152587890625 2026-07-09T06:33:16.000Z 112.40000152587890625 2026-07-09T06:33:16.000Z 112.1999969482421875 2026-07-09T06:33:16.000Z 110.59999847412109375 2026-07-09T06:33:30.000Z 110.59999847412109375 2026-07-09T06:33:30.000Z 109.8000030517578125 2026-07-09T06:33:30.000Z 110.8000030517578125 2026-07-09T06:33:30.000Z 112 2026-07-09T06:33:30.000Z 112.59999847412109375 2026-07-09T06:33:30.000Z 111.8000030517578125 2026-07-09T06:33:30.000Z 111 2026-07-09T06:33:30.000Z 110.1999969482421875 2026-07-09T06:33:30.000Z 109.8000030517578125 2026-07-09T06:33:30.000Z 108.8000030517578125 2026-07-09T06:33:30.000Z 108 2026-07-09T06:33:30.000Z 108 2026-07-09T06:33:30.000Z 107.40000152587890625 2026-07-09T06:33:30.000Z 107 2026-07-09T06:33:30.000Z 106.1999969482421875 2026-07-09T06:33:30.000Z 105.8000030517578125 2026-07-09T06:33:30.000Z 104.1999969482421875 2026-07-09T06:34:26.000Z 103.8000030517578125 2026-07-09T06:34:26.000Z 103.1999969482421875 2026-07-09T06:34:26.000Z 102.8000030517578125 2026-07-09T06:34:26.000Z 102.59999847412109375 2026-07-09T06:34:26.000Z 102.1999969482421875 2026-07-09T06:34:26.000Z 102.8000030517578125 2026-07-09T06:34:52.000Z 102.8000030517578125 2026-07-09T06:34:52.000Z 102.59999847412109375 2026-07-09T06:34:52.000Z 102.40000152587890625 2026-07-09T06:34:52.000Z 102 2026-07-09T06:35:02.000Z 102.40000152587890625 2026-07-09T06:35:02.000Z 102.40000152587890625 2026-07-09T06:35:02.000Z 101.8000030517578125 2026-07-09T06:35:02.000Z 101.1999969482421875 2026-07-09T06:35:02.000Z 98.1999969482421875 2026-07-09T06:35:02.000Z 96.8000030517578125 2026-07-09T06:35:02.000Z 96.1999969482421875 2026-07-09T06:35:02.000Z 95.8000030517578125 2026-07-09T06:35:02.000Z 96.1999969482421875 2026-07-09T06:35:02.000Z 96.59999847412109375 2026-07-09T06:35:02.000Z 99 2026-07-09T06:35:40.000Z 99.59999847412109375 2026-07-09T06:35:40.000Z 99.59999847412109375 2026-07-09T06:35:40.000Z 99.8000030517578125 2026-07-09T06:35:40.000Z 99.8000030517578125 2026-07-09T06:35:40.000Z 99.8000030517578125 2026-07-09T06:35:40.000Z 99.59999847412109375 2026-07-09T06:35:40.000Z 99.40000152587890625 2026-07-09T06:35:40.000Z 100.8000030517578125 2026-07-09T06:35:40.000Z 102.59999847412109375 2026-07-09T06:35:40.000Z 103.59999847412109375 2026-07-09T06:35:40.000Z 103.8000030517578125 2026-07-09T06:35:40.000Z 104.1999969482421875 2026-07-09T06:35:40.000Z 104.40000152587890625 2026-07-09T06:35:40.000Z 104.59999847412109375 2026-07-09T06:35:40.000Z 105 2026-07-09T06:35:40.000Z 105.59999847412109375 2026-07-09T06:35:40.000Z 105.59999847412109375 2026-07-09T06:35:40.000Z 105.40000152587890625 2026-07-09T06:35:40.000Z 105.1999969482421875 2026-07-09T06:35:40.000Z 107.8000030517578125 2026-07-09T06:36:42.000Z 108.40000152587890625 2026-07-09T06:36:42.000Z 108.40000152587890625 2026-07-09T06:36:42.000Z 109.40000152587890625 2026-07-09T06:36:42.000Z 109 2026-07-09T06:36:42.000Z 109 2026-07-09T06:36:42.000Z 108.8000030517578125 2026-07-09T06:36:42.000Z 108.59999847412109375 2026-07-09T06:36:42.000Z 108.8000030517578125 2026-07-09T06:36:42.000Z 109 2026-07-09T06:36:42.000Z 109 2026-07-09T06:36:42.000Z 109 2026-07-09T06:37:29.000Z 109.1999969482421875 2026-07-09T06:37:29.000Z 108.8000030517578125 2026-07-09T06:37:29.000Z 108.1999969482421875 2026-07-09T06:37:42.000Z 107.8000030517578125 2026-07-09T06:37:42.000Z 105.8000030517578125 2026-07-09T06:37:53.000Z 103 2026-07-09T06:37:53.000Z 101.8000030517578125 2026-07-09T06:37:53.000Z 101.8000030517578125 2026-07-09T06:37:53.000Z 101.59999847412109375 2026-07-09T06:37:53.000Z 101.8000030517578125 2026-07-09T06:37:53.000Z 96.40000152587890625 2026-07-09T06:38:21.000Z 95.40000152587890625 2026-07-09T06:38:21.000Z 94 2026-07-09T06:38:31.000Z 93.59999847412109375 2026-07-09T06:38:31.000Z 93.59999847412109375 2026-07-09T06:38:31.000Z 93.40000152587890625 2026-07-09T06:38:44.000Z 90.40000152587890625 2026-07-09T06:38:51.000Z 92 2026-07-09T06:38:59.000Z 93.1999969482421875 2026-07-09T06:38:59.000Z 93.8000030517578125 2026-07-09T06:38:59.000Z 95.8000030517578125 2026-07-09T06:38:59.000Z 97.1999969482421875 2026-07-09T06:38:59.000Z 98.40000152587890625 2026-07-09T06:38:59.000Z 101 2026-07-09T06:39:23.000Z 101.40000152587890625 2026-07-09T06:39:23.000Z 102.8000030517578125 2026-07-09T06:39:36.000Z 102.8000030517578125 2026-07-09T06:39:36.000Z 104.1999969482421875 2026-07-09T06:39:36.000Z 104.40000152587890625 2026-07-09T06:39:36.000Z 105.40000152587890625 2026-07-09T06:39:36.000Z 106 2026-07-09T06:39:36.000Z 107.40000152587890625 2026-07-09T06:39:36.000Z 107.40000152587890625 2026-07-09T06:39:36.000Z 109 2026-07-09T06:39:36.000Z 112.59999847412109375 2026-07-09T06:40:13.000Z 113.1999969482421875 2026-07-09T06:40:13.000Z 113.1999969482421875 2026-07-09T06:40:13.000Z 114 2026-07-09T06:40:13.000Z 115.1999969482421875 2026-07-09T06:40:24.000Z 117.1999969482421875 2026-07-09T06:40:34.000Z 117.59999847412109375 2026-07-09T06:40:34.000Z 120.1999969482421875 2026-07-09T06:40:51.000Z 120.8000030517578125 2026-07-09T06:40:51.000Z 122.1999969482421875 2026-07-09T06:41:03.000Z 122.40000152587890625 2026-07-09T06:41:03.000Z 125.1999969482421875 2026-07-09T06:41:03.000Z 125.8000030517578125 2026-07-09T06:41:17.000Z 125 2026-07-09T06:41:17.000Z 124.8000030517578125 2026-07-09T06:41:17.000Z 125.59999847412109375 2026-07-09T06:41:17.000Z 125.8000030517578125 2026-07-09T06:41:17.000Z 123.8000030517578125 2026-07-09T06:41:17.000Z 123 2026-07-09T06:41:48.000Z 123.1999969482421875 2026-07-09T06:41:48.000Z 124 2026-07-09T06:41:48.000Z 126.40000152587890625 2026-07-09T06:41:48.000Z 128.600006103515625 2026-07-09T06:41:48.000Z 136.600006103515625 2026-07-09T06:41:48.000Z 138.8000030517578125 2026-07-09T06:41:48.000Z 139 2026-07-09T06:41:48.000Z 138.8000030517578125 2026-07-09T06:41:48.000Z 138.600006103515625 2026-07-09T06:41:48.000Z 131.8000030517578125 2026-07-09T06:42:23.000Z 130.399993896484375 2026-07-09T06:42:23.000Z 128.399993896484375 2026-07-09T06:42:34.000Z 128.399993896484375 2026-07-09T06:42:34.000Z 129.399993896484375 2026-07-09T06:42:34.000Z 129.8000030517578125 2026-07-09T06:42:34.000Z 131.8000030517578125 2026-07-09T06:42:45.000Z 133.600006103515625 2026-07-09T06:42:45.000Z 135.600006103515625 2026-07-09T06:42:55.000Z 136 2026-07-09T06:42:55.000Z 133.399993896484375 2026-07-09T06:42:55.000Z 128.399993896484375 2026-07-09T06:42:55.000Z 125.8000030517578125 2026-07-09T06:42:55.000Z 124.1999969482421875 2026-07-09T06:42:55.000Z 115.59999847412109375 2026-07-09T06:43:26.000Z 114.40000152587890625 2026-07-09T06:43:26.000Z 115 2026-07-09T06:43:26.000Z 116 2026-07-09T06:43:26.000Z 116.8000030517578125 2026-07-09T06:43:26.000Z 116.59999847412109375 2026-07-09T06:43:26.000Z 114.40000152587890625 2026-07-09T06:43:26.000Z 112.8000030517578125 2026-07-09T06:43:26.000Z 112.1999969482421875 2026-07-09T06:44:00.000Z 112.1999969482421875 2026-07-09T06:44:00.000Z 112 2026-07-09T06:44:00.000Z 111.59999847412109375 2026-07-09T06:44:00.000Z 110 2026-07-09T06:44:09.000Z 108 2026-07-09T06:44:09.000Z 106.59999847412109375 2026-07-09T06:44:09.000Z 105.40000152587890625 2026-07-09T06:44:09.000Z 101.40000152587890625 2026-07-09T06:44:20.000Z 100.59999847412109375 2026-07-09T06:44:20.000Z 98.40000152587890625 2026-07-09T06:44:20.000Z 97.1999969482421875 2026-07-09T06:44:20.000Z 96.40000152587890625 2026-07-09T06:44:20.000Z 95.59999847412109375 2026-07-09T06:44:36.000Z 95.1999969482421875 2026-07-09T06:44:36.000Z 94.1999969482421875 2026-07-09T06:44:45.000Z 93.8000030517578125 2026-07-09T06:44:45.000Z 92 2026-07-09T06:44:45.000Z 89.1999969482421875 2026-07-09T06:44:55.000Z 88.8000030517578125 2026-07-09T06:44:55.000Z 86.1999969482421875 2026-07-09T06:44:55.000Z 78 2026-07-09T06:45:05.000Z 75 2026-07-09T06:45:05.000Z 71.1999969482421875 2026-07-09T06:45:15.000Z 69.8000030517578125 2026-07-09T06:45:15.000Z 68.40000152587890625 2026-07-09T06:45:15.000Z 62.40000152587890625 2026-07-09T06:45:27.000Z 61.59999847412109375 2026-07-09T06:45:27.000Z 60 2026-07-09T06:45:27.000Z 59.40000152587890625 2026-07-09T06:45:27.000Z 58.40000152587890625 2026-07-09T06:45:27.000Z 58.200000762939453125 2026-07-09T06:45:41.000Z 58.40000152587890625 2026-07-09T06:45:41.000Z 60 2026-07-09T06:45:41.000Z 59.200000762939453125 2026-07-09T06:45:41.000Z 58.200000762939453125 2026-07-09T06:45:41.000Z 57.59999847412109375 2026-07-09T06:45:41.000Z 57.200000762939453125 2026-07-09T06:45:41.000Z 55.40000152587890625 2026-07-09T06:46:11.000Z 54.59999847412109375 2026-07-09T06:46:11.000Z 54 2026-07-09T06:46:11.000Z 54.59999847412109375 2026-07-09T06:46:11.000Z 54 2026-07-09T06:46:11.000Z 52.59999847412109375 2026-07-09T06:46:11.000Z 52 2026-07-09T06:46:11.000Z 51.200000762939453125 2026-07-09T06:46:11.000Z 50.59999847412109375 2026-07-09T06:46:11.000Z 49.799999237060546875 2026-07-09T06:46:11.000Z 49 2026-07-09T06:46:11.000Z 48.59999847412109375 2026-07-09T06:46:11.000Z 48 2026-07-09T06:46:11.000Z 46.59999847412109375 2026-07-09T06:46:11.000Z 45.40000152587890625 2026-07-09T06:46:11.000Z 42.59999847412109375 2026-07-09T06:46:11.000Z 39.59999847412109375 2026-07-09T06:46:11.000Z 36.799999237060546875 2026-07-09T06:46:11.000Z 36 2026-07-09T06:46:11.000Z 32 2026-07-09T06:47:10.000Z 31.799999237060546875 2026-07-09T06:47:10.000Z 31 2026-07-09T06:47:10.000Z 30.3999996185302734375 2026-07-09T06:47:10.000Z 30 2026-07-09T06:47:10.000Z 30 2026-07-09T06:47:10.000Z 30 2026-07-09T06:47:10.000Z 29.6000003814697265625 2026-07-09T06:47:10.000Z 27.6000003814697265625 2026-07-09T06:47:10.000Z 26.6000003814697265625 2026-07-09T06:47:10.000Z 25.3999996185302734375 2026-07-09T06:48:00.000Z 25.799999237060546875 2026-07-09T06:48:18.000Z 25.6000003814697265625 2026-07-09T06:48:18.000Z 25.6000003814697265625 2026-07-09T06:48:18.000Z 27 2026-07-09T06:48:40.000Z 28.200000762939453125 2026-07-09T06:48:40.000Z 30.799999237060546875 2026-07-09T06:48:40.000Z 31.3999996185302734375 2026-07-09T06:48:40.000Z 32.200000762939453125 2026-07-09T06:48:40.000Z 33 2026-07-09T06:48:40.000Z 33.59999847412109375 2026-07-09T06:48:40.000Z 33.59999847412109375 2026-07-09T06:48:40.000Z 32.59999847412109375 2026-07-09T06:48:40.000Z 31.3999996185302734375 2026-07-09T06:48:40.000Z 30.799999237060546875 2026-07-09T06:48:40.000Z 30.3999996185302734375 2026-07-09T06:48:40.000Z 30 2026-07-09T06:48:40.000Z 30 2026-07-09T06:48:40.000Z 29 2026-07-09T06:48:40.000Z 27.3999996185302734375 2026-07-09T06:48:40.000Z 27.200000762939453125 2026-07-09T06:48:40.000Z 27 2026-07-09T06:48:40.000Z 27.799999237060546875 2026-07-09T06:48:40.000Z 28.799999237060546875 2026-07-09T06:48:40.000Z 32 2026-07-09T06:48:40.000Z 32.40000152587890625 2026-07-09T06:48:40.000Z 32 2026-07-09T06:48:40.000Z 30.799999237060546875 2026-07-09T06:48:40.000Z 27.3999996185302734375 2026-07-09T06:48:40.000Z 25.200000762939453125 2026-07-09T06:48:40.000Z 24 2026-07-09T06:48:40.000Z 24.200000762939453125 2026-07-09T06:48:40.000Z 24.200000762939453125 2026-07-09T06:48:40.000Z 24.200000762939453125 2026-07-09T06:48:40.000Z 24.3999996185302734375 2026-07-09T06:48:40.000Z 23.799999237060546875 2026-07-09T06:48:40.000Z 22.799999237060546875 2026-07-09T06:48:40.000Z 23.200000762939453125 2026-07-09T06:48:40.000Z 23.799999237060546875 2026-07-09T06:48:40.000Z 22.3999996185302734375 2026-07-09T06:48:40.000Z 21.6000003814697265625 2026-07-09T06:48:40.000Z 21.3999996185302734375 2026-07-09T06:48:40.000Z 22 2026-07-09T06:48:40.000Z