Move Move on GPSies.com 2019-01-26T01:09:50Z Move on GPSies.com 167.00000 2010-01-01T00:00:00Z 161.00000 2010-01-01T00:00:01Z 160.19000 2010-01-01T00:00:02Z 160.00000 2010-01-01T00:00:03Z 160.00000 2010-01-01T00:00:04Z 160.00000 2010-01-01T00:00:05Z 160.00000 2010-01-01T00:00:06Z 160.00000 2010-01-01T00:00:07Z 160.00000 2010-01-01T00:00:08Z 160.00000 2010-01-01T00:00:09Z 160.00000 2010-01-01T00:00:10Z 160.00000 2010-01-01T00:00:11Z 160.00000 2010-01-01T00:00:12Z 160.00000 2010-01-01T00:00:13Z 160.00000 2010-01-01T00:00:14Z 160.00000 2010-01-01T00:00:15Z 159.19387 2010-01-01T00:00:16Z 158.38167 2010-01-01T00:00:17Z 158.00000 2010-01-01T00:00:18Z 158.00000 2010-01-01T00:00:19Z 158.00000 2010-01-01T00:00:19Z 158.00000 2010-01-01T00:00:20Z 158.00000 2010-01-01T00:00:21Z 158.77142 2010-01-01T00:00:22Z 159.00000 2010-01-01T00:00:23Z 159.00000 2010-01-01T00:00:24Z 159.00000 2010-01-01T00:00:25Z 159.00000 2010-01-01T00:00:26Z 159.00000 2010-01-01T00:00:27Z 159.00000 2010-01-01T00:00:28Z 159.00000 2010-01-01T00:00:29Z 159.81018 2010-01-01T00:00:30Z 160.78641 2010-01-01T00:00:31Z 161.00000 2010-01-01T00:00:32Z 161.00000 2010-01-01T00:00:33Z 161.00000 2010-01-01T00:00:34Z 161.00000 2010-01-01T00:00:35Z 161.00000 2010-01-01T00:00:36Z 161.00000 2010-01-01T00:00:37Z 161.00000 2010-01-01T00:00:38Z 161.00000 2010-01-01T00:00:39Z 161.00000 2010-01-01T00:00:40Z 161.00000 2010-01-01T00:00:41Z 161.00000 2010-01-01T00:00:42Z 161.79347 2010-01-01T00:00:43Z 162.00000 2010-01-01T00:00:44Z 162.00000 2010-01-01T00:00:45Z 162.00000 2010-01-01T00:00:45Z 162.00000 2010-01-01T00:00:46Z 162.00000 2010-01-01T00:00:47Z 162.00000 2010-01-01T00:00:48Z 162.00000 2010-01-01T00:00:49Z 162.80197 2010-01-01T00:00:50Z 163.00000 2010-01-01T00:00:51Z 163.00000 2010-01-01T00:00:52Z 162.41666 2010-01-01T00:00:53Z 162.00000 2010-01-01T00:00:54Z 162.00000 2010-01-01T00:00:55Z 162.00000 2010-01-01T00:00:56Z 162.80999 2010-01-01T00:00:57Z 163.00000 2010-01-01T00:00:58Z 163.00000 2010-01-01T00:01:00Z 163.00000 2010-01-01T00:01:01Z 163.00000 2010-01-01T00:01:02Z 163.00000 2010-01-01T00:01:03Z 163.00000 2010-01-01T00:01:04Z 163.00000 2010-01-01T00:01:06Z 163.00000 2010-01-01T00:01:07Z 163.80999 2010-01-01T00:01:08Z 164.00000 2010-01-01T00:01:09Z 163.00000 2010-01-01T00:01:10Z 163.00000 2010-01-01T00:01:11Z 163.00000 2010-01-01T00:01:13Z 163.00000 2010-01-01T00:01:15Z 163.00000 2010-01-01T00:01:16Z 163.00000 2010-01-01T00:01:17Z 163.00000 2010-01-01T00:01:18Z 163.00000 2010-01-01T00:01:19Z 163.00000 2010-01-01T00:01:20Z 163.00000 2010-01-01T00:01:21Z 162.79569 2010-01-01T00:01:23Z 163.00000 2010-01-01T00:01:24Z 163.00000 2010-01-01T00:01:25Z 163.00000 2010-01-01T00:01:26Z 163.00000 2010-01-01T00:01:27Z 163.00000 2010-01-01T00:01:28Z 163.00000 2010-01-01T00:01:29Z 163.00000 2010-01-01T00:01:30Z 163.00000 2010-01-01T00:01:31Z 163.00000 2010-01-01T00:01:32Z 163.00000 2010-01-01T00:01:33Z 163.00000 2010-01-01T00:01:38Z 163.00000 2010-01-01T00:01:41Z 163.00000 2010-01-01T00:01:42Z 163.00000 2010-01-01T00:01:43Z 163.00000 2010-01-01T00:01:44Z 163.00000 2010-01-01T00:01:45Z 163.00000 2010-01-01T00:01:46Z 163.00000 2010-01-01T00:01:46Z 163.00000 2010-01-01T00:01:48Z 163.00000 2010-01-01T00:01:50Z 163.00000 2010-01-01T00:01:51Z 163.00000 2010-01-01T00:01:52Z 163.61240 2010-01-01T00:01:53Z 164.00000 2010-01-01T00:01:55Z 164.00000 2010-01-01T00:01:56Z 163.21348 2010-01-01T00:01:57Z 163.00000 2010-01-01T00:01:58Z 163.00000 2010-01-01T00:01:59Z 163.00000 2010-01-01T00:02:00Z 163.00000 2010-01-01T00:02:01Z 163.80999 2010-01-01T00:02:02Z 164.00000 2010-01-01T00:02:03Z 164.00000 2010-01-01T00:02:04Z 163.20430 2010-01-01T00:02:05Z 163.00000 2010-01-01T00:02:07Z 163.00000 2010-01-01T00:02:08Z 163.00000 2010-01-01T00:02:09Z 163.00000 2010-01-01T00:02:10Z 163.80277 2010-01-01T00:02:11Z 164.00000 2010-01-01T00:02:12Z 164.00000 2010-01-01T00:02:13Z 164.00000 2010-01-01T00:02:14Z 164.00000 2010-01-01T00:02:15Z 163.27678 2010-01-01T00:02:16Z 163.00000 2010-01-01T00:02:17Z 163.00000 2010-01-01T00:02:18Z 163.00000 2010-01-01T00:02:21Z 163.00000 2010-01-01T00:02:22Z 163.80999 2010-01-01T00:02:23Z 164.00000 2010-01-01T00:02:24Z 164.00000 2010-01-01T00:02:25Z 164.00000 2010-01-01T00:02:26Z 164.00000 2010-01-01T00:02:29Z 164.00000 2010-01-01T00:02:30Z 164.00000 2010-01-01T00:02:31Z 163.19000 2010-01-01T00:02:32Z 163.00000 2010-01-01T00:02:33Z 163.00000 2010-01-01T00:02:34Z 163.00000 2010-01-01T00:02:35Z 163.00000 2010-01-01T00:02:36Z 163.00000 2010-01-01T00:02:37Z 162.21348 2010-01-01T00:02:38Z 162.00000 2010-01-01T00:02:39Z 162.72463 2010-01-01T00:02:40Z 163.00000 2010-01-01T00:02:42Z 163.00000 2010-01-01T00:02:43Z 163.00000 2010-01-01T00:02:44Z 163.00000 2010-01-01T00:02:45Z 163.00000 2010-01-01T00:02:46Z 163.00000 2010-01-01T00:02:47Z 163.00000 2010-01-01T00:02:48Z 163.00000 2010-01-01T00:02:49Z 163.00000 2010-01-01T00:02:50Z 163.00000 2010-01-01T00:02:51Z 163.00000 2010-01-01T00:02:53Z 163.00000 2010-01-01T00:02:54Z 162.25000 2010-01-01T00:02:56Z 162.00000 2010-01-01T00:02:57Z 162.00000 2010-01-01T00:02:58Z 162.00000 2010-01-01T00:02:59Z 162.00000 2010-01-01T00:03:00Z 162.00000 2010-01-01T00:03:01Z 162.00000 2010-01-01T00:03:02Z 162.79411 2010-01-01T00:03:03Z 163.00000 2010-01-01T00:03:05Z 163.00000 2010-01-01T00:03:06Z 163.00000 2010-01-01T00:03:07Z 163.00000 2010-01-01T00:03:08Z 163.00000 2010-01-01T00:03:09Z 163.00000 2010-01-01T00:03:10Z 163.00000 2010-01-01T00:03:12Z 162.25000 2010-01-01T00:03:13Z 162.00000 2010-01-01T00:03:14Z 162.00000 2010-01-01T00:03:15Z 162.00000 2010-01-01T00:03:16Z 162.00000 2010-01-01T00:03:17Z 162.00000 2010-01-01T00:03:18Z 162.00000 2010-01-01T00:03:19Z 162.00000 2010-01-01T00:03:21Z 162.00000 2010-01-01T00:03:22Z 161.23584 2010-01-01T00:03:23Z 161.00000 2010-01-01T00:03:24Z 161.00000 2010-01-01T00:03:25Z 161.00000 2010-01-01T00:03:27Z 161.00000 2010-01-01T00:03:28Z 161.00000 2010-01-01T00:03:29Z 161.00000 2010-01-01T00:03:30Z 160.19192 2010-01-01T00:03:31Z 160.00000 2010-01-01T00:03:33Z 160.00000 2010-01-01T00:03:34Z 160.00000 2010-01-01T00:03:35Z 160.00000 2010-01-01T00:03:36Z 160.00000 2010-01-01T00:03:37Z 160.00000 2010-01-01T00:03:38Z 159.46710 2010-01-01T00:03:40Z 159.00000 2010-01-01T00:03:41Z 159.00000 2010-01-01T00:03:42Z 159.00000 2010-01-01T00:03:43Z 159.00000 2010-01-01T00:03:44Z 159.00000 2010-01-01T00:03:45Z 159.00000 2010-01-01T00:03:47Z 159.00000 2010-01-01T00:03:48Z 159.00000 2010-01-01T00:03:49Z 159.00000 2010-01-01T00:03:50Z 159.00000 2010-01-01T00:03:51Z 159.00000 2010-01-01T00:03:53Z 158.19000 2010-01-01T00:03:54Z 158.00000 2010-01-01T00:03:55Z 158.00000 2010-01-01T00:03:56Z 158.00000 2010-01-01T00:03:57Z 158.00000 2010-01-01T00:03:59Z 158.00000 2010-01-01T00:04:00Z 158.00000 2010-01-01T00:04:01Z 158.00000 2010-01-01T00:04:02Z 158.00000 2010-01-01T00:04:03Z 158.00000 2010-01-01T00:04:04Z 158.00000 2010-01-01T00:04:05Z 158.00000 2010-01-01T00:04:06Z 158.00000 2010-01-01T00:04:08Z 158.00000 2010-01-01T00:04:09Z 158.00000 2010-01-01T00:04:10Z 158.00000 2010-01-01T00:04:11Z 158.00000 2010-01-01T00:04:12Z 157.20430 2010-01-01T00:04:13Z 157.00000 2010-01-01T00:04:14Z 157.00000 2010-01-01T00:04:16Z 157.00000 2010-01-01T00:04:17Z 157.00000 2010-01-01T00:04:18Z 157.00000 2010-01-01T00:04:19Z 157.00000 2010-01-01T00:04:21Z 157.00000 2010-01-01T00:04:22Z 157.00000 2010-01-01T00:04:23Z 157.00000 2010-01-01T00:04:24Z 156.38167 2010-01-01T00:04:25Z 156.00000 2010-01-01T00:04:27Z 156.00000 2010-01-01T00:04:28Z 156.00000 2010-01-01T00:04:29Z 155.19000 2010-01-01T00:04:30Z 155.00000 2010-01-01T00:04:31Z 155.00000 2010-01-01T00:04:32Z 155.00000 2010-01-01T00:04:33Z 155.00000 2010-01-01T00:04:35Z 155.00000 2010-01-01T00:04:36Z 155.00000 2010-01-01T00:04:37Z 155.00000 2010-01-01T00:04:38Z 155.00000 2010-01-01T00:04:39Z 155.00000 2010-01-01T00:04:40Z 155.00000 2010-01-01T00:04:42Z 155.00000 2010-01-01T00:04:43Z 155.00000 2010-01-01T00:04:44Z 155.00000 2010-01-01T00:04:45Z 155.00000 2010-01-01T00:04:46Z 155.00000 2010-01-01T00:04:47Z 155.00000 2010-01-01T00:04:49Z 155.00000 2010-01-01T00:04:50Z 155.00000 2010-01-01T00:04:51Z 155.00000 2010-01-01T00:04:52Z 155.00000 2010-01-01T00:04:53Z 155.78888 2010-01-01T00:04:54Z 156.00000 2010-01-01T00:04:55Z 156.00000 2010-01-01T00:04:56Z 155.20652 2010-01-01T00:04:58Z 155.00000 2010-01-01T00:04:59Z 155.00000 2010-01-01T00:05:00Z 155.00000 2010-01-01T00:05:01Z 155.00000 2010-01-01T00:05:02Z 155.00000 2010-01-01T00:05:03Z 155.00000 2010-01-01T00:05:04Z 155.80999 2010-01-01T00:05:05Z 156.00000 2010-01-01T00:05:07Z 156.00000 2010-01-01T00:05:08Z 156.00000 2010-01-01T00:05:09Z 156.00000 2010-01-01T00:05:10Z 156.00000 2010-01-01T00:05:11Z 155.21348 2010-01-01T00:05:12Z 155.00000 2010-01-01T00:05:13Z 155.00000 2010-01-01T00:05:15Z 155.00000 2010-01-01T00:05:16Z 155.00000 2010-01-01T00:05:17Z 155.00000 2010-01-01T00:05:18Z 155.60317 2010-01-01T00:05:19Z 156.00000 2010-01-01T00:05:20Z 156.00000 2010-01-01T00:05:21Z 155.21359 2010-01-01T00:05:22Z 155.00000 2010-01-01T00:05:23Z 155.00000 2010-01-01T00:05:25Z 155.00000 2010-01-01T00:05:26Z 155.00000 2010-01-01T00:05:27Z 155.00000 2010-01-01T00:05:28Z 155.00000 2010-01-01T00:05:29Z 155.00000 2010-01-01T00:05:31Z 155.00000 2010-01-01T00:05:32Z 155.00000 2010-01-01T00:05:33Z 155.00000 2010-01-01T00:05:34Z 155.00000 2010-01-01T00:05:35Z 154.25688 2010-01-01T00:05:37Z 154.00000 2010-01-01T00:05:38Z 154.00000 2010-01-01T00:05:39Z 154.00000 2010-01-01T00:05:40Z 154.00000 2010-01-01T00:05:41Z 154.00000 2010-01-01T00:05:42Z 154.00000 2010-01-01T00:05:43Z 154.00000 2010-01-01T00:05:45Z 154.00000 2010-01-01T00:05:46Z 154.00000 2010-01-01T00:05:47Z 154.00000 2010-01-01T00:05:48Z 154.00000 2010-01-01T00:05:49Z 154.00000 2010-01-01T00:05:50Z 154.00000 2010-01-01T00:05:51Z 154.00000 2010-01-01T00:05:53Z 154.00000 2010-01-01T00:05:54Z 154.00000 2010-01-01T00:05:55Z 154.00000 2010-01-01T00:05:56Z 154.00000 2010-01-01T00:05:58Z 154.00000 2010-01-01T00:05:59Z 154.00000 2010-01-01T00:06:00Z 154.00000 2010-01-01T00:06:01Z 154.00000 2010-01-01T00:06:02Z 154.00000 2010-01-01T00:06:03Z 154.00000 2010-01-01T00:06:04Z 154.80999 2010-01-01T00:06:05Z 155.00000 2010-01-01T00:06:06Z 155.00000 2010-01-01T00:06:06Z 155.00000 2010-01-01T00:06:07Z 155.00000 2010-01-01T00:06:08Z 155.00000 2010-01-01T00:06:09Z 155.00000 2010-01-01T00:06:10Z 155.00000 2010-01-01T00:06:11Z 155.61831 2010-01-01T00:06:12Z 156.72463 2010-01-01T00:06:13Z 157.00000 2010-01-01T00:06:14Z 157.00000 2010-01-01T00:06:15Z 157.00000 2010-01-01T00:06:16Z 157.00000 2010-01-01T00:06:17Z 157.00000 2010-01-01T00:06:18Z 157.00000 2010-01-01T00:06:18Z 157.00000 2010-01-01T00:06:19Z 157.66666 2010-01-01T00:06:20Z 158.00000 2010-01-01T00:06:21Z 158.00000 2010-01-01T00:06:22Z 159.00000 2010-01-01T00:06:23Z 159.80999 2010-01-01T00:06:24Z 160.00000 2010-01-01T00:06:25Z 160.00000 2010-01-01T00:06:26Z 160.00000 2010-01-01T00:06:27Z 160.00000 2010-01-01T00:06:28Z 160.00000 2010-01-01T00:06:29Z 160.00000 2010-01-01T00:06:30Z 160.00000 2010-01-01T00:06:31Z 160.00000 2010-01-01T00:06:31Z 160.74999 2010-01-01T00:06:32Z 161.00000 2010-01-01T00:06:33Z 161.00000 2010-01-01T00:06:34Z 161.00000 2010-01-01T00:06:36Z 161.00000 2010-01-01T00:06:36Z 161.00000 2010-01-01T00:06:37Z 161.00000 2010-01-01T00:06:38Z 161.80999 2010-01-01T00:06:39Z 162.00000 2010-01-01T00:06:39Z 162.00000 2010-01-01T00:06:40Z 162.00000 2010-01-01T00:06:41Z 162.00000 2010-01-01T00:06:42Z 162.00000 2010-01-01T00:06:43Z 162.78408 2010-01-01T00:06:44Z 163.00000 2010-01-01T00:06:45Z 163.74311 2010-01-01T00:06:46Z 164.00000 2010-01-01T00:06:46Z 165.00000 2010-01-01T00:06:48Z 166.00000 2010-01-01T00:06:49Z 166.00000 2010-01-01T00:06:50Z 166.80999 2010-01-01T00:06:51Z 167.00000 2010-01-01T00:06:52Z 167.00000 2010-01-01T00:06:52Z 168.00000 2010-01-01T00:06:53Z 168.00000 2010-01-01T00:06:54Z 169.78651 2010-01-01T00:06:55Z 170.00000 2010-01-01T00:06:56Z 171.00000 2010-01-01T00:06:57Z 171.80999 2010-01-01T00:06:58Z 172.00000 2010-01-01T00:06:59Z 172.00000 2010-01-01T00:07:00Z 172.58273 2010-01-01T00:07:01Z 173.00000 2010-01-01T00:07:02Z 174.00000 2010-01-01T00:07:04Z 174.00000 2010-01-01T00:07:05Z 175.00000 2010-01-01T00:07:06Z 175.00000 2010-01-01T00:07:07Z 175.78651 2010-01-01T00:07:09Z 177.00000 2010-01-01T00:07:09Z 177.80999 2010-01-01T00:07:10Z 178.00000 2010-01-01T00:07:11Z 178.00000 2010-01-01T00:07:12Z 178.00000 2010-01-01T00:07:14Z 178.00000 2010-01-01T00:07:15Z 179.00000 2010-01-01T00:07:16Z 179.78160 2010-01-01T00:07:17Z 180.00000 2010-01-01T00:07:18Z 181.80999 2010-01-01T00:07:19Z 182.00000 2010-01-01T00:07:20Z 183.00000 2010-01-01T00:07:21Z 183.00000 2010-01-01T00:07:22Z 184.00000 2010-01-01T00:07:22Z 185.00000 2010-01-01T00:07:23Z 185.80999 2010-01-01T00:07:24Z 186.00000 2010-01-01T00:07:25Z 186.80999 2010-01-01T00:07:26Z 187.00000 2010-01-01T00:07:27Z 188.00000 2010-01-01T00:07:28Z 189.54023 2010-01-01T00:07:29Z 190.00000 2010-01-01T00:07:29Z 190.00000 2010-01-01T00:07:30Z 191.00000 2010-01-01T00:07:31Z 191.79787 2010-01-01T00:07:32Z 192.00000 2010-01-01T00:07:33Z 192.80999 2010-01-01T00:07:34Z 193.00000 2010-01-01T00:07:35Z 193.59677 2010-01-01T00:07:36Z 194.00000 2010-01-01T00:07:36Z 195.78888 2010-01-01T00:07:37Z 196.00000 2010-01-01T00:07:38Z 196.00000 2010-01-01T00:07:39Z 196.00000 2010-01-01T00:07:40Z 196.74999 2010-01-01T00:07:41Z 197.00000 2010-01-01T00:07:42Z 197.00000 2010-01-01T00:07:43Z 197.00000 2010-01-01T00:07:44Z 197.00000 2010-01-01T00:07:45Z 197.80807 2010-01-01T00:07:46Z 198.00000 2010-01-01T00:07:48Z 198.00000 2010-01-01T00:07:48Z 198.00000 2010-01-01T00:07:49Z 198.00000 2010-01-01T00:07:50Z 198.00000 2010-01-01T00:07:52Z 198.00000 2010-01-01T00:07:53Z 198.00000 2010-01-01T00:07:54Z 199.00000 2010-01-01T00:07:55Z 199.00000 2010-01-01T00:07:56Z 199.79999 2010-01-01T00:07:56Z 200.00000 2010-01-01T00:07:57Z 200.00000 2010-01-01T00:07:58Z 200.00000 2010-01-01T00:07:59Z 200.00000 2010-01-01T00:08:00Z 200.80999 2010-01-01T00:08:01Z 201.00000 2010-01-01T00:08:02Z 201.80999 2010-01-01T00:08:03Z 202.00000 2010-01-01T00:08:04Z 202.00000 2010-01-01T00:08:04Z 202.00000 2010-01-01T00:08:05Z 202.80999 2010-01-01T00:08:06Z 203.00000 2010-01-01T00:08:07Z 203.00000 2010-01-01T00:08:08Z 203.00000 2010-01-01T00:08:09Z 203.00000 2010-01-01T00:08:09Z 203.00000 2010-01-01T00:08:10Z 203.00000 2010-01-01T00:08:11Z 203.00000 2010-01-01T00:08:12Z 205.00000 2010-01-01T00:08:13Z 206.00000 2010-01-01T00:08:15Z 206.00000 2010-01-01T00:08:16Z 207.00000 2010-01-01T00:08:17Z 207.80197 2010-01-01T00:08:18Z 209.00000 2010-01-01T00:08:20Z 209.00000 2010-01-01T00:08:21Z 209.00000 2010-01-01T00:08:22Z 209.00000 2010-01-01T00:08:23Z 209.78888 2010-01-01T00:08:24Z 211.00000 2010-01-01T00:08:25Z 211.80999 2010-01-01T00:08:26Z 212.79999 2010-01-01T00:08:27Z 213.00000 2010-01-01T00:08:28Z 213.00000 2010-01-01T00:08:29Z 212.21839 2010-01-01T00:08:30Z 211.26363 2010-01-01T00:08:32Z 209.19000 2010-01-01T00:08:33Z 209.00000 2010-01-01T00:08:34Z 209.00000 2010-01-01T00:08:35Z 208.22857 2010-01-01T00:08:36Z 208.00000 2010-01-01T00:08:36Z 208.00000 2010-01-01T00:08:37Z 208.00000 2010-01-01T00:08:38Z 208.00000 2010-01-01T00:08:39Z 208.00000 2010-01-01T00:08:40Z 208.00000 2010-01-01T00:08:40Z 208.00000 2010-01-01T00:08:41Z 208.80999 2010-01-01T00:08:42Z 209.00000 2010-01-01T00:08:43Z 209.00000 2010-01-01T00:08:44Z 209.00000 2010-01-01T00:08:45Z 209.00000 2010-01-01T00:08:46Z 209.00000 2010-01-01T00:08:47Z 209.00000 2010-01-01T00:08:47Z 209.58332 2010-01-01T00:08:49Z 210.00000 2010-01-01T00:08:50Z 210.00000 2010-01-01T00:08:51Z 210.00000 2010-01-01T00:08:52Z 210.00000 2010-01-01T00:08:52Z 210.00000 2010-01-01T00:08:53Z 211.80999 2010-01-01T00:08:55Z 212.79787 2010-01-01T00:08:56Z 213.00000 2010-01-01T00:08:57Z 213.00000 2010-01-01T00:08:58Z 213.00000 2010-01-01T00:08:59Z 213.00000 2010-01-01T00:09:00Z 213.00000 2010-01-01T00:09:01Z 213.00000 2010-01-01T00:09:01Z 213.00000 2010-01-01T00:09:02Z 213.78888 2010-01-01T00:09:03Z 214.00000 2010-01-01T00:09:04Z 214.00000 2010-01-01T00:09:05Z 214.00000 2010-01-01T00:09:06Z 214.00000 2010-01-01T00:09:07Z 214.00000 2010-01-01T00:09:07Z 214.00000 2010-01-01T00:09:08Z 214.00000 2010-01-01T00:09:10Z 213.19000 2010-01-01T00:09:11Z 212.23584 2010-01-01T00:09:11Z 212.00000 2010-01-01T00:09:12Z 211.19000 2010-01-01T00:09:13Z 210.20588 2010-01-01T00:09:14Z 209.19387 2010-01-01T00:09:15Z 209.00000 2010-01-01T00:09:16Z 209.00000 2010-01-01T00:09:17Z 209.00000 2010-01-01T00:09:18Z 209.00000 2010-01-01T00:09:19Z 208.28788 2010-01-01T00:09:20Z 208.00000 2010-01-01T00:09:21Z 207.00000 2010-01-01T00:09:22Z 207.00000 2010-01-01T00:09:23Z 205.20212 2010-01-01T00:09:25Z 205.00000 2010-01-01T00:09:25Z 205.00000 2010-01-01T00:09:26Z 204.19587 2010-01-01T00:09:27Z 204.00000 2010-01-01T00:09:28Z 204.00000 2010-01-01T00:09:29Z 203.00000 2010-01-01T00:09:30Z 202.19192 2010-01-01T00:09:31Z 202.00000 2010-01-01T00:09:32Z 202.00000 2010-01-01T00:09:33Z 201.19000 2010-01-01T00:09:34Z 200.27027 2010-01-01T00:09:35Z 199.21348 2010-01-01T00:09:36Z 199.00000 2010-01-01T00:09:37Z 197.29411 2010-01-01T00:09:41Z 197.00000 2010-01-01T00:09:46Z 196.21359 2010-01-01T00:09:47Z 196.00000 2010-01-01T00:09:48Z 196.00000 2010-01-01T00:09:49Z 196.00000 2010-01-01T00:09:50Z 196.00000 2010-01-01T00:09:51Z 196.00000 2010-01-01T00:09:52Z 196.00000 2010-01-01T00:09:52Z 196.00000 2010-01-01T00:09:53Z 196.71052 2010-01-01T00:09:54Z 197.00000 2010-01-01T00:09:55Z 197.00000 2010-01-01T00:09:56Z 197.00000 2010-01-01T00:09:57Z 197.00000 2010-01-01T00:09:57Z 197.75701 2010-01-01T00:09:59Z 198.00000 2010-01-01T00:10:00Z 198.72463 2010-01-01T00:10:01Z 199.00000 2010-01-01T00:10:02Z 199.00000 2010-01-01T00:10:03Z 199.00000 2010-01-01T00:10:04Z 199.79347 2010-01-01T00:10:05Z 200.00000 2010-01-01T00:10:06Z 200.76415 2010-01-01T00:10:06Z 201.00000 2010-01-01T00:10:07Z 201.00000 2010-01-01T00:10:08Z 201.00000 2010-01-01T00:10:09Z 200.40000 2010-01-01T00:10:10Z 201.00000 2010-01-01T00:10:11Z 202.00000 2010-01-01T00:10:12Z 202.00000 2010-01-01T00:10:13Z 202.00000 2010-01-01T00:10:14Z 202.00000 2010-01-01T00:10:15Z 202.00000 2010-01-01T00:10:19Z 202.00000 2010-01-01T00:10:21Z 201.23584 2010-01-01T00:10:22Z 201.79411 2010-01-01T00:10:23Z 202.00000 2010-01-01T00:10:24Z 203.00000 2010-01-01T00:10:25Z 203.00000 2010-01-01T00:10:26Z 203.78888 2010-01-01T00:10:27Z 205.64516 2010-01-01T00:10:28Z 206.74999 2010-01-01T00:10:29Z 207.80999 2010-01-01T00:10:29Z 209.00000 2010-01-01T00:10:30Z 209.00000 2010-01-01T00:10:31Z 210.00000 2010-01-01T00:10:32Z 210.80197 2010-01-01T00:10:33Z 212.00000 2010-01-01T00:10:34Z 212.00000 2010-01-01T00:10:35Z 211.00000 2010-01-01T00:10:36Z 212.80999 2010-01-01T00:10:37Z 213.00000 2010-01-01T00:10:38Z 214.00000 2010-01-01T00:10:39Z 214.78640 2010-01-01T00:10:40Z 215.00000 2010-01-01T00:10:41Z 216.00000 2010-01-01T00:10:45Z 220.00000 2010-01-01T00:10:49Z 220.80999 2010-01-01T00:10:50Z 222.00000 2010-01-01T00:10:54Z 222.80999 2010-01-01T00:10:58Z 227.00000 2010-01-01T00:11:02Z 228.00000 2010-01-01T00:11:03Z 228.00000 2010-01-01T00:11:03Z 230.00000 2010-01-01T00:11:05Z 230.79347 2010-01-01T00:11:06Z 232.00000 2010-01-01T00:11:07Z 232.00000 2010-01-01T00:11:08Z 233.00000 2010-01-01T00:11:09Z 234.80197 2010-01-01T00:11:10Z 236.00000 2010-01-01T00:11:11Z 237.00000 2010-01-01T00:11:12Z 237.00000 2010-01-01T00:11:13Z 239.00000 2010-01-01T00:11:14Z 239.80612 2010-01-01T00:11:15Z 240.00000 2010-01-01T00:11:16Z 240.00000 2010-01-01T00:11:17Z 241.00000 2010-01-01T00:11:18Z 242.00000 2010-01-01T00:11:19Z 243.00000 2010-01-01T00:11:20Z 243.80612 2010-01-01T00:11:21Z 245.00000 2010-01-01T00:11:22Z 246.00000 2010-01-01T00:11:23Z 246.00000 2010-01-01T00:11:24Z 247.00000 2010-01-01T00:11:25Z 247.79411 2010-01-01T00:11:26Z 248.00000 2010-01-01T00:11:27Z 249.00000 2010-01-01T00:11:28Z 249.80999 2010-01-01T00:11:29Z 250.00000 2010-01-01T00:11:30Z 250.00000 2010-01-01T00:11:31Z 251.00000 2010-01-01T00:11:32Z 252.00000 2010-01-01T00:11:33Z 252.72972 2010-01-01T00:11:34Z 253.80999 2010-01-01T00:11:35Z 254.00000 2010-01-01T00:11:36Z 255.00000 2010-01-01T00:11:36Z 256.00000 2010-01-01T00:11:37Z 257.00000 2010-01-01T00:11:38Z 257.80999 2010-01-01T00:11:39Z 258.00000 2010-01-01T00:11:40Z 259.00000 2010-01-01T00:11:41Z 259.78641 2010-01-01T00:11:42Z 260.00000 2010-01-01T00:11:42Z 261.00000 2010-01-01T00:11:43Z 262.80999 2010-01-01T00:11:44Z 263.00000 2010-01-01T00:11:45Z 264.00000 2010-01-01T00:11:46Z 264.00000 2010-01-01T00:11:46Z 265.00000 2010-01-01T00:11:47Z 265.00000 2010-01-01T00:11:48Z 266.00000 2010-01-01T00:11:49Z 266.79787 2010-01-01T00:11:50Z 267.00000 2010-01-01T00:11:51Z 268.00000 2010-01-01T00:11:53Z 269.00000 2010-01-01T00:11:54Z 269.00000 2010-01-01T00:11:55Z 270.00000 2010-01-01T00:11:56Z 270.00000 2010-01-01T00:11:57Z 271.00000 2010-01-01T00:11:58Z 271.75700 2010-01-01T00:11:59Z 272.00000 2010-01-01T00:12:00Z 272.00000 2010-01-01T00:12:02Z 272.00000 2010-01-01T00:12:03Z 273.00000 2010-01-01T00:12:04Z 273.00000 2010-01-01T00:12:05Z 274.00000 2010-01-01T00:12:06Z 274.80807 2010-01-01T00:12:08Z 276.00000 2010-01-01T00:12:09Z 276.00000 2010-01-01T00:12:10Z 276.00000 2010-01-01T00:12:10Z 277.00000 2010-01-01T00:12:12Z 278.00000 2010-01-01T00:12:13Z 278.80999 2010-01-01T00:12:13Z 279.00000 2010-01-01T00:12:14Z 280.00000 2010-01-01T00:12:15Z 281.00000 2010-01-01T00:12:16Z 281.00000 2010-01-01T00:12:17Z 282.00000 2010-01-01T00:12:18Z 282.00000 2010-01-01T00:12:18Z 283.00000 2010-01-01T00:12:19Z 283.00000 2010-01-01T00:12:20Z 284.00000 2010-01-01T00:12:21Z 284.00000 2010-01-01T00:12:22Z 284.00000 2010-01-01T00:12:23Z 284.00000 2010-01-01T00:12:24Z 285.00000 2010-01-01T00:12:25Z 285.80999 2010-01-01T00:12:26Z 287.00000 2010-01-01T00:12:26Z 288.71115 2010-01-01T00:12:27Z 289.00000 2010-01-01T00:12:28Z 289.00000 2010-01-01T00:12:29Z 289.00000 2010-01-01T00:12:30Z 289.00000 2010-01-01T00:12:31Z 290.79787 2010-01-01T00:12:32Z 291.00000 2010-01-01T00:12:33Z 291.00000 2010-01-01T00:12:34Z 292.00000 2010-01-01T00:12:35Z 292.00000 2010-01-01T00:12:36Z 292.74999 2010-01-01T00:12:37Z 294.00000 2010-01-01T00:12:38Z 294.00000 2010-01-01T00:12:39Z 294.79411 2010-01-01T00:12:40Z 295.00000 2010-01-01T00:12:41Z 295.00000 2010-01-01T00:12:42Z 295.59677 2010-01-01T00:12:43Z 296.00000 2010-01-01T00:12:44Z 297.00000 2010-01-01T00:12:45Z 297.79787 2010-01-01T00:12:47Z 298.00000 2010-01-01T00:12:48Z 298.00000 2010-01-01T00:12:49Z 298.00000 2010-01-01T00:12:50Z 298.00000 2010-01-01T00:12:51Z 298.00000 2010-01-01T00:12:51Z 297.19802 2010-01-01T00:12:52Z 296.19192 2010-01-01T00:12:53Z 296.00000 2010-01-01T00:12:54Z 295.22093 2010-01-01T00:12:55Z 294.19000 2010-01-01T00:12:57Z 293.43750 2010-01-01T00:12:58Z 292.38333 2010-01-01T00:12:59Z 292.00000 2010-01-01T00:13:00Z 292.00000 2010-01-01T00:13:01Z 292.00000 2010-01-01T00:13:02Z 292.00000 2010-01-01T00:13:03Z 292.00000 2010-01-01T00:13:04Z 292.00000 2010-01-01T00:13:05Z 291.19802 2010-01-01T00:13:06Z 291.00000 2010-01-01T00:13:07Z 290.28318 2010-01-01T00:13:08Z 289.21839 2010-01-01T00:13:09Z 289.00000 2010-01-01T00:13:10Z 288.26363 2010-01-01T00:13:11Z 288.00000 2010-01-01T00:13:12Z 287.19000 2010-01-01T00:13:13Z 287.00000 2010-01-01T00:13:14Z 286.20430 2010-01-01T00:13:15Z 286.00000 2010-01-01T00:13:16Z 285.41726 2010-01-01T00:13:17Z 285.00000 2010-01-01T00:13:17Z 285.00000 2010-01-01T00:13:18Z 284.41726 2010-01-01T00:13:19Z 283.31147 2010-01-01T00:13:20Z 283.00000 2010-01-01T00:13:22Z 283.00000 2010-01-01T00:13:23Z 282.20879 2010-01-01T00:13:24Z 281.19000 2010-01-01T00:13:25Z 280.23584 2010-01-01T00:13:26Z 280.00000 2010-01-01T00:13:27Z 279.19000 2010-01-01T00:13:28Z 278.21358 2010-01-01T00:13:29Z 277.19587 2010-01-01T00:13:30Z 276.19000 2010-01-01T00:13:31Z 275.20588 2010-01-01T00:13:32Z 275.00000 2010-01-01T00:13:33Z 274.19000 2010-01-01T00:13:34Z 274.00000 2010-01-01T00:13:35Z 273.38461 2010-01-01T00:13:36Z 272.27536 2010-01-01T00:13:37Z 272.00000 2010-01-01T00:13:38Z 271.42276 2010-01-01T00:13:39Z 270.47252 2010-01-01T00:13:40Z 270.00000 2010-01-01T00:13:41Z 270.00000 2010-01-01T00:13:42Z 270.00000 2010-01-01T00:13:43Z 270.00000 2010-01-01T00:13:44Z 270.00000 2010-01-01T00:13:45Z 270.00000 2010-01-01T00:13:45Z 270.00000 2010-01-01T00:13:46Z 270.00000 2010-01-01T00:13:47Z 270.00000 2010-01-01T00:13:48Z 270.00000 2010-01-01T00:13:49Z 270.00000 2010-01-01T00:13:50Z 270.00000 2010-01-01T00:13:51Z 270.00000 2010-01-01T00:13:52Z 270.00000 2010-01-01T00:13:53Z 269.39999 2010-01-01T00:13:54Z 269.00000 2010-01-01T00:13:55Z 269.00000 2010-01-01T00:13:56Z 268.22988 2010-01-01T00:13:57Z 268.00000 2010-01-01T00:13:58Z 268.00000 2010-01-01T00:13:59Z 268.00000 2010-01-01T00:14:00Z 268.00000 2010-01-01T00:14:01Z 268.00000 2010-01-01T00:14:02Z 268.80197 2010-01-01T00:14:03Z 269.00000 2010-01-01T00:14:04Z 269.00000 2010-01-01T00:14:05Z 269.00000 2010-01-01T00:14:06Z 269.00000 2010-01-01T00:14:07Z 269.00000 2010-01-01T00:14:08Z 269.00000 2010-01-01T00:14:09Z 269.00000 2010-01-01T00:14:10Z 269.00000 2010-01-01T00:14:10Z 269.00000 2010-01-01T00:14:12Z 269.72856 2010-01-01T00:14:13Z 270.00000 2010-01-01T00:14:14Z 270.00000 2010-01-01T00:14:15Z 270.80999 2010-01-01T00:14:15Z 271.00000 2010-01-01T00:14:16Z 271.79347 2010-01-01T00:14:17Z 272.00000 2010-01-01T00:14:18Z 272.00000 2010-01-01T00:14:20Z 272.00000 2010-01-01T00:14:21Z 272.00000 2010-01-01T00:14:22Z 272.74311 2010-01-01T00:14:23Z 273.00000 2010-01-01T00:14:24Z 273.00000 2010-01-01T00:14:25Z 273.76415 2010-01-01T00:14:25Z 274.00000 2010-01-01T00:14:26Z 275.00000 2010-01-01T00:14:28Z 275.00000 2010-01-01T00:14:28Z 275.00000 2010-01-01T00:14:30Z 275.00000 2010-01-01T00:14:31Z 276.79999 2010-01-01T00:14:32Z 277.79411 2010-01-01T00:14:33Z 279.00000 2010-01-01T00:14:34Z 279.00000 2010-01-01T00:14:34Z 280.78651 2010-01-01T00:14:35Z 281.00000 2010-01-01T00:14:36Z 281.00000 2010-01-01T00:14:38Z 281.00000 2010-01-01T00:14:39Z 281.00000 2010-01-01T00:14:39Z 281.61831 2010-01-01T00:14:40Z 282.00000 2010-01-01T00:14:41Z 282.00000 2010-01-01T00:14:42Z 282.00000 2010-01-01T00:14:43Z 282.00000 2010-01-01T00:14:44Z 282.00000 2010-01-01T00:14:45Z 282.00000 2010-01-01T00:14:45Z 282.00000 2010-01-01T00:14:46Z 282.00000 2010-01-01T00:14:47Z 282.00000 2010-01-01T00:14:48Z 282.80612 2010-01-01T00:14:48Z 283.00000 2010-01-01T00:14:49Z 283.00000 2010-01-01T00:14:50Z 283.00000 2010-01-01T00:14:51Z 283.00000 2010-01-01T00:14:52Z 283.00000 2010-01-01T00:14:52Z 283.00000 2010-01-01T00:14:53Z 283.00000 2010-01-01T00:14:54Z 283.80999 2010-01-01T00:14:55Z 284.00000 2010-01-01T00:14:56Z 284.00000 2010-01-01T00:14:57Z 284.80999 2010-01-01T00:14:58Z 285.00000 2010-01-01T00:14:59Z 285.00000 2010-01-01T00:15:00Z 285.72463 2010-01-01T00:15:01Z 287.00000 2010-01-01T00:15:02Z 287.00000 2010-01-01T00:15:03Z 287.61240 2010-01-01T00:15:04Z 288.00000 2010-01-01T00:15:06Z 288.00000 2010-01-01T00:15:07Z 289.00000 2010-01-01T00:15:08Z 288.80999 2010-01-01T00:15:09Z 289.00000 2010-01-01T00:15:10Z 289.71052 2010-01-01T00:15:11Z 290.00000 2010-01-01T00:15:13Z 291.00000 2010-01-01T00:15:14Z 292.00000 2010-01-01T00:15:15Z 293.00000 2010-01-01T00:15:16Z 293.00000 2010-01-01T00:15:17Z 293.00000 2010-01-01T00:15:18Z 294.00000 2010-01-01T00:15:19Z 295.00000 2010-01-01T00:15:20Z 295.00000 2010-01-01T00:15:21Z 295.80999 2010-01-01T00:15:22Z 297.79787 2010-01-01T00:15:23Z 298.00000 2010-01-01T00:15:24Z 298.00000 2010-01-01T00:15:25Z 298.00000 2010-01-01T00:15:26Z 299.00000 2010-01-01T00:15:28Z 299.00000 2010-01-01T00:15:29Z 299.00000 2010-01-01T00:15:29Z 299.80197 2010-01-01T00:15:30Z 300.71052 2010-01-01T00:15:31Z 301.80807 2010-01-01T00:15:32Z 302.78651 2010-01-01T00:15:33Z 303.00000 2010-01-01T00:15:34Z 303.00000 2010-01-01T00:15:35Z 303.79411 2010-01-01T00:15:36Z 305.00000 2010-01-01T00:15:37Z 305.72973 2010-01-01T00:15:38Z 306.00000 2010-01-01T00:15:39Z 307.00000 2010-01-01T00:15:39Z 308.00000 2010-01-01T00:15:40Z 308.00000 2010-01-01T00:15:41Z 308.72463 2010-01-01T00:15:42Z 309.78651 2010-01-01T00:15:43Z 311.00000 2010-01-01T00:15:44Z 311.00000 2010-01-01T00:15:45Z 311.00000 2010-01-01T00:15:46Z 312.00000 2010-01-01T00:15:47Z 312.70768 2010-01-01T00:15:47Z 313.00000 2010-01-01T00:15:48Z 313.00000 2010-01-01T00:15:49Z 313.00000 2010-01-01T00:15:50Z 314.00000 2010-01-01T00:15:51Z 314.78888 2010-01-01T00:15:52Z 315.74999 2010-01-01T00:15:53Z 316.00000 2010-01-01T00:15:54Z 316.79787 2010-01-01T00:15:55Z 318.00000 2010-01-01T00:15:56Z 319.00000 2010-01-01T00:15:56Z 318.00000 2010-01-01T00:15:57Z 318.61832 2010-01-01T00:15:58Z 319.00000 2010-01-01T00:15:59Z 319.99999 2010-01-01T00:16:00Z 321.00000 2010-01-01T00:16:01Z 321.00000 2010-01-01T00:16:02Z 322.00000 2010-01-01T00:16:03Z 323.00000 2010-01-01T00:16:04Z 324.00000 2010-01-01T00:16:04Z 324.00000 2010-01-01T00:16:05Z 323.00000 2010-01-01T00:16:06Z 324.00000 2010-01-01T00:16:07Z 324.00000 2010-01-01T00:16:08Z 325.00000 2010-01-01T00:16:09Z 326.00000 2010-01-01T00:16:10Z 326.79787 2010-01-01T00:16:11Z 327.00000 2010-01-01T00:16:12Z 327.80197 2010-01-01T00:16:13Z 329.00000 2010-01-01T00:16:14Z 329.00000 2010-01-01T00:16:15Z 329.00000 2010-01-01T00:16:16Z 329.75700 2010-01-01T00:16:17Z 330.00000 2010-01-01T00:16:18Z 331.79787 2010-01-01T00:16:19Z 332.00000 2010-01-01T00:16:20Z 332.71641 2010-01-01T00:16:21Z 333.00000 2010-01-01T00:16:21Z 333.00000 2010-01-01T00:16:22Z 334.00000 2010-01-01T00:16:23Z 334.00000 2010-01-01T00:16:24Z 335.00000 2010-01-01T00:16:25Z 335.00000 2010-01-01T00:16:26Z 336.79347 2010-01-01T00:16:27Z 337.00000 2010-01-01T00:16:28Z 338.80999 2010-01-01T00:16:28Z 339.00000 2010-01-01T00:16:29Z 339.00000 2010-01-01T00:16:30Z 339.00000 2010-01-01T00:16:31Z 340.57856 2010-01-01T00:16:32Z 341.00000 2010-01-01T00:16:33Z 341.00000 2010-01-01T00:16:34Z 341.00000 2010-01-01T00:16:35Z 342.00000 2010-01-01T00:16:35Z 342.80412 2010-01-01T00:16:36Z 344.00000 2010-01-01T00:16:38Z 344.80197 2010-01-01T00:16:39Z 345.00000 2010-01-01T00:16:40Z 345.00000 2010-01-01T00:16:41Z 345.00000 2010-01-01T00:16:42Z 345.00000 2010-01-01T00:16:43Z 346.00000 2010-01-01T00:16:44Z 346.00000 2010-01-01T00:16:45Z 346.80999 2010-01-01T00:16:46Z 347.79787 2010-01-01T00:16:47Z 348.00000 2010-01-01T00:16:48Z 348.55479 2010-01-01T00:16:49Z 349.00000 2010-01-01T00:16:50Z 349.00000 2010-01-01T00:16:51Z 349.00000 2010-01-01T00:16:52Z 350.00000 2010-01-01T00:16:53Z 350.00000 2010-01-01T00:16:54Z 351.00000 2010-01-01T00:16:55Z 351.00000 2010-01-01T00:16:56Z 351.80411 2010-01-01T00:16:57Z 352.00000 2010-01-01T00:16:58Z 352.00000 2010-01-01T00:16:59Z 352.00000 2010-01-01T00:17:00Z 352.00000 2010-01-01T00:17:01Z 352.00000 2010-01-01T00:17:02Z 353.78640 2010-01-01T00:17:03Z 355.00000 2010-01-01T00:17:04Z 356.00000 2010-01-01T00:17:05Z 356.00000 2010-01-01T00:17:06Z 356.00000 2010-01-01T00:17:07Z 356.00000 2010-01-01T00:17:08Z 357.00000 2010-01-01T00:17:08Z 357.79411 2010-01-01T00:17:09Z 358.80999 2010-01-01T00:17:10Z 359.80807 2010-01-01T00:17:11Z 360.00000 2010-01-01T00:17:11Z 360.00000 2010-01-01T00:17:12Z 360.00000 2010-01-01T00:17:13Z 361.80999 2010-01-01T00:17:14Z 362.00000 2010-01-01T00:17:15Z 362.70149 2010-01-01T00:17:15Z 363.00000 2010-01-01T00:17:16Z 364.00000 2010-01-01T00:17:17Z 364.00000 2010-01-01T00:17:18Z 365.00000 2010-01-01T00:17:19Z 366.00000 2010-01-01T00:17:20Z 366.68851 2010-01-01T00:17:21Z 367.00000 2010-01-01T00:17:21Z 368.00000 2010-01-01T00:17:22Z 368.00000 2010-01-01T00:17:23Z 368.80999 2010-01-01T00:17:24Z 369.00000 2010-01-01T00:17:25Z 370.00000 2010-01-01T00:17:26Z 371.00000 2010-01-01T00:17:27Z 372.00000 2010-01-01T00:17:28Z 372.72463 2010-01-01T00:17:29Z 373.00000 2010-01-01T00:17:30Z 373.80999 2010-01-01T00:17:31Z 374.79999 2010-01-01T00:17:31Z 376.00000 2010-01-01T00:17:33Z 376.00000 2010-01-01T00:17:33Z 376.00000 2010-01-01T00:17:34Z 376.00000 2010-01-01T00:17:35Z 377.00000 2010-01-01T00:17:37Z 377.00000 2010-01-01T00:17:38Z 377.00000 2010-01-01T00:17:39Z 378.00000 2010-01-01T00:17:40Z 378.00000 2010-01-01T00:17:41Z 378.78640 2010-01-01T00:17:41Z 379.80999 2010-01-01T00:17:42Z 379.19000 2010-01-01T00:17:43Z 379.78408 2010-01-01T00:17:44Z 380.00000 2010-01-01T00:17:45Z 381.00000 2010-01-01T00:17:46Z 381.78888 2010-01-01T00:17:46Z 382.00000 2010-01-01T00:17:47Z 382.80999 2010-01-01T00:17:48Z 384.00000 2010-01-01T00:17:49Z 384.00000 2010-01-01T00:17:50Z 384.00000 2010-01-01T00:17:51Z 384.00000 2010-01-01T00:17:52Z 384.00000 2010-01-01T00:17:53Z 385.57042 2010-01-01T00:17:54Z 386.77142 2010-01-01T00:17:55Z 387.00000 2010-01-01T00:17:56Z 387.80411 2010-01-01T00:17:57Z 388.00000 2010-01-01T00:17:58Z 389.00000 2010-01-01T00:17:59Z 389.00000 2010-01-01T00:18:00Z 389.71211 2010-01-01T00:18:01Z 390.00000 2010-01-01T00:18:02Z 391.00000 2010-01-01T00:18:02Z 392.00000 2010-01-01T00:18:03Z 392.00000 2010-01-01T00:18:04Z 392.75700 2010-01-01T00:18:05Z 394.00000 2010-01-01T00:18:06Z 395.00000 2010-01-01T00:18:07Z 395.80197 2010-01-01T00:18:08Z 396.71052 2010-01-01T00:18:09Z 397.00000 2010-01-01T00:18:10Z 397.00000 2010-01-01T00:18:11Z 399.00000 2010-01-01T00:18:12Z 399.80999 2010-01-01T00:18:13Z 400.71052 2010-01-01T00:18:14Z 401.00000 2010-01-01T00:18:15Z 401.00000 2010-01-01T00:18:16Z 401.00000 2010-01-01T00:18:17Z 401.00000 2010-01-01T00:18:18Z 401.79787 2010-01-01T00:18:19Z 402.80197 2010-01-01T00:18:20Z 403.00000 2010-01-01T00:18:21Z 403.00000 2010-01-01T00:18:22Z 403.80999 2010-01-01T00:18:24Z 404.00000 2010-01-01T00:18:25Z 404.00000 2010-01-01T00:18:26Z 405.00000 2010-01-01T00:18:27Z 404.28358 2010-01-01T00:18:28Z 404.78160 2010-01-01T00:18:29Z 405.00000 2010-01-01T00:18:30Z 405.80999 2010-01-01T00:18:31Z 406.00000 2010-01-01T00:18:32Z 406.77142 2010-01-01T00:18:33Z 408.00000 2010-01-01T00:18:34Z 408.00000 2010-01-01T00:18:35Z 409.00000 2010-01-01T00:18:36Z 409.00000 2010-01-01T00:18:37Z 409.00000 2010-01-01T00:18:37Z 409.79569 2010-01-01T00:18:38Z 410.00000 2010-01-01T00:18:39Z 410.00000 2010-01-01T00:18:40Z 410.71641 2010-01-01T00:18:41Z 412.00000 2010-01-01T00:18:42Z 412.00000 2010-01-01T00:18:43Z 412.79787 2010-01-01T00:18:44Z 413.00000 2010-01-01T00:18:45Z 414.00000 2010-01-01T00:18:46Z 414.00000 2010-01-01T00:18:47Z 414.00000 2010-01-01T00:18:49Z 414.00000 2010-01-01T00:18:50Z 414.00000 2010-01-01T00:18:51Z 414.64799 2010-01-01T00:18:52Z 415.00000 2010-01-01T00:18:53Z 416.00000 2010-01-01T00:18:54Z 416.00000 2010-01-01T00:18:55Z 416.00000 2010-01-01T00:18:56Z 417.00000 2010-01-01T00:18:57Z 418.56817 2010-01-01T00:18:58Z 418.00000 2010-01-01T00:18:59Z 418.61111 2010-01-01T00:19:00Z 419.00000 2010-01-01T00:19:01Z 420.55813 2010-01-01T00:19:01Z 421.00000 2010-01-01T00:19:02Z 421.00000 2010-01-01T00:19:03Z 421.00000 2010-01-01T00:19:04Z 422.00000 2010-01-01T00:19:06Z 422.80999 2010-01-01T00:19:07Z 423.00000 2010-01-01T00:19:07Z 423.00000 2010-01-01T00:19:08Z 423.00000 2010-01-01T00:19:09Z 423.79999 2010-01-01T00:19:10Z 424.00000 2010-01-01T00:19:11Z 425.00000 2010-01-01T00:19:12Z 426.00000 2010-01-01T00:19:13Z 426.00000 2010-01-01T00:19:14Z 426.00000 2010-01-01T00:19:15Z 427.00000 2010-01-01T00:19:16Z 427.00000 2010-01-01T00:19:17Z 427.74999 2010-01-01T00:19:18Z 430.00000 2010-01-01T00:19:19Z 430.00000 2010-01-01T00:19:20Z 430.72463 2010-01-01T00:19:21Z 431.00000 2010-01-01T00:19:22Z 432.00000 2010-01-01T00:19:22Z 432.00000 2010-01-01T00:19:24Z 432.80999 2010-01-01T00:19:24Z 433.00000 2010-01-01T00:19:25Z 434.00000 2010-01-01T00:19:26Z 434.00000 2010-01-01T00:19:27Z 435.00000 2010-01-01T00:19:28Z 435.76415 2010-01-01T00:19:29Z 436.00000 2010-01-01T00:19:30Z 436.00000 2010-01-01T00:19:31Z 437.00000 2010-01-01T00:19:32Z 437.00000 2010-01-01T00:19:33Z 437.79787 2010-01-01T00:19:34Z 438.00000 2010-01-01T00:19:35Z 438.80999 2010-01-01T00:19:36Z 440.00000 2010-01-01T00:19:37Z 440.00000 2010-01-01T00:19:37Z 440.99999 2010-01-01T00:19:38Z 440.99999 2010-01-01T00:19:39Z 440.99999 2010-01-01T00:19:40Z 442.00000 2010-01-01T00:19:41Z 442.78651 2010-01-01T00:19:42Z 444.00000 2010-01-01T00:19:43Z 444.99999 2010-01-01T00:19:44Z 444.99999 2010-01-01T00:19:44Z 444.99999 2010-01-01T00:19:45Z 444.99999 2010-01-01T00:19:46Z 446.00000 2010-01-01T00:19:47Z 446.99999 2010-01-01T00:19:48Z 446.99999 2010-01-01T00:19:50Z 448.99999 2010-01-01T00:19:51Z 449.80999 2010-01-01T00:19:51Z 450.00000 2010-01-01T00:19:53Z 450.99999 2010-01-01T00:19:54Z 450.99999 2010-01-01T00:19:55Z 452.00000 2010-01-01T00:19:55Z 453.80999 2010-01-01T00:19:56Z 454.00000 2010-01-01T00:19:57Z 454.99999 2010-01-01T00:19:58Z 454.99999 2010-01-01T00:19:59Z 456.00000 2010-01-01T00:20:00Z 456.72463 2010-01-01T00:20:01Z 456.99999 2010-01-01T00:20:02Z 456.99999 2010-01-01T00:20:03Z 456.99999 2010-01-01T00:20:04Z 458.00000 2010-01-01T00:20:04Z 458.99999 2010-01-01T00:20:05Z 460.00000 2010-01-01T00:20:06Z 460.00000 2010-01-01T00:20:07Z 460.71211 2010-01-01T00:20:08Z 460.99999 2010-01-01T00:20:09Z 462.00000 2010-01-01T00:20:10Z 462.99999 2010-01-01T00:20:11Z 462.79999 2010-01-01T00:20:12Z 462.99999 2010-01-01T00:20:13Z 462.99999 2010-01-01T00:20:14Z 462.99999 2010-01-01T00:20:14Z 464.00000 2010-01-01T00:20:15Z 464.00000 2010-01-01T00:20:16Z 464.00000 2010-01-01T00:20:17Z 464.99999 2010-01-01T00:20:18Z 464.99999 2010-01-01T00:20:20Z 464.99999 2010-01-01T00:20:21Z 464.99999 2010-01-01T00:20:22Z 465.80999 2010-01-01T00:20:23Z 466.00000 2010-01-01T00:20:24Z 466.00000 2010-01-01T00:20:25Z 466.99999 2010-01-01T00:20:26Z 466.99999 2010-01-01T00:20:27Z 467.78888 2010-01-01T00:20:28Z 468.76415 2010-01-01T00:20:29Z 468.99999 2010-01-01T00:20:30Z 468.99999 2010-01-01T00:20:31Z 469.80197 2010-01-01T00:20:32Z 470.00000 2010-01-01T00:20:33Z 470.80999 2010-01-01T00:20:34Z 470.99999 2010-01-01T00:20:35Z 472.00000 2010-01-01T00:20:35Z 472.99999 2010-01-01T00:20:36Z 472.99999 2010-01-01T00:20:37Z 474.00000 2010-01-01T00:20:38Z 474.99999 2010-01-01T00:20:39Z 474.99999 2010-01-01T00:20:40Z 474.99999 2010-01-01T00:20:41Z 474.99999 2010-01-01T00:20:42Z 474.99999 2010-01-01T00:20:43Z 476.79999 2010-01-01T00:20:43Z 476.99999 2010-01-01T00:20:44Z 476.99999 2010-01-01T00:20:46Z 477.74311 2010-01-01T00:20:47Z 478.00000 2010-01-01T00:20:48Z 478.00000 2010-01-01T00:20:49Z 478.00000 2010-01-01T00:20:50Z 478.99999 2010-01-01T00:20:51Z 478.99999 2010-01-01T00:20:52Z 480.00000 2010-01-01T00:20:53Z 480.00000 2010-01-01T00:20:54Z 480.00000 2010-01-01T00:20:55Z 480.99999 2010-01-01T00:20:56Z 480.99999 2010-01-01T00:20:57Z 480.99999 2010-01-01T00:20:58Z 480.99999 2010-01-01T00:20:59Z 481.80197 2010-01-01T00:21:00Z 482.54838 2010-01-01T00:21:01Z 482.99999 2010-01-01T00:21:02Z 484.00000 2010-01-01T00:21:03Z 484.99999 2010-01-01T00:21:04Z 486.78408 2010-01-01T00:21:05Z 486.99999 2010-01-01T00:21:06Z 486.99999 2010-01-01T00:21:07Z 487.78640 2010-01-01T00:21:08Z 488.99999 2010-01-01T00:21:08Z 489.60447 2010-01-01T00:21:09Z 490.00000 2010-01-01T00:21:10Z 490.99999 2010-01-01T00:21:11Z 492.76415 2010-01-01T00:21:12Z 492.99999 2010-01-01T00:21:13Z 492.99999 2010-01-01T00:21:13Z 494.00000 2010-01-01T00:21:14Z 494.00000 2010-01-01T00:21:15Z 494.99999 2010-01-01T00:21:16Z 495.78888 2010-01-01T00:21:17Z 496.75700 2010-01-01T00:21:18Z 496.99999 2010-01-01T00:21:19Z 496.99999 2010-01-01T00:21:20Z 496.99999 2010-01-01T00:21:20Z 498.00000 2010-01-01T00:21:21Z 498.80432 2010-01-01T00:21:22Z 500.00000 2010-01-01T00:21:23Z 500.75701 2010-01-01T00:21:24Z 500.99999 2010-01-01T00:21:25Z 502.00000 2010-01-01T00:21:26Z 502.00000 2010-01-01T00:21:27Z 502.99999 2010-01-01T00:21:28Z 503.80999 2010-01-01T00:21:29Z 504.00000 2010-01-01T00:21:29Z 504.64062 2010-01-01T00:21:30Z 505.79787 2010-01-01T00:21:31Z 506.00000 2010-01-01T00:21:32Z 506.99999 2010-01-01T00:21:33Z 508.00000 2010-01-01T00:21:34Z 508.99999 2010-01-01T00:21:35Z 508.99999 2010-01-01T00:21:36Z 510.99999 2010-01-01T00:21:36Z 510.99999 2010-01-01T00:21:37Z 513.00000 2010-01-01T00:21:38Z 513.80612 2010-01-01T00:21:39Z 514.00000 2010-01-01T00:21:40Z 514.00000 2010-01-01T00:21:41Z 515.00000 2010-01-01T00:21:42Z 516.00000 2010-01-01T00:21:43Z 516.00000 2010-01-01T00:21:44Z 516.00000 2010-01-01T00:21:45Z 516.00000 2010-01-01T00:21:46Z 516.00000 2010-01-01T00:21:47Z 515.20588 2010-01-01T00:21:48Z 514.19387 2010-01-01T00:21:49Z 514.00000 2010-01-01T00:21:49Z 513.22988 2010-01-01T00:21:50Z 512.19192 2010-01-01T00:21:51Z 509.43678 2010-01-01T00:21:52Z 508.99999 2010-01-01T00:21:53Z 508.99999 2010-01-01T00:21:54Z 508.99999 2010-01-01T00:21:55Z 508.99999 2010-01-01T00:21:55Z 506.81082 2010-01-01T00:21:56Z 505.21348 2010-01-01T00:21:57Z 504.00000 2010-01-01T00:21:59Z 503.20652 2010-01-01T00:21:59Z 502.99999 2010-01-01T00:22:00Z 502.27536 2010-01-01T00:22:01Z 501.22857 2010-01-01T00:22:02Z 500.20000 2010-01-01T00:22:03Z 500.00000 2010-01-01T00:22:04Z 499.19802 2010-01-01T00:22:05Z 498.19192 2010-01-01T00:22:06Z 497.28318 2010-01-01T00:22:06Z 496.99999 2010-01-01T00:22:07Z 496.19000 2010-01-01T00:22:08Z 495.43356 2010-01-01T00:22:09Z 494.99999 2010-01-01T00:22:10Z 494.99999 2010-01-01T00:22:11Z 492.86841 2010-01-01T00:22:12Z 491.22093 2010-01-01T00:22:12Z 490.99999 2010-01-01T00:22:13Z 490.19000 2010-01-01T00:22:14Z 490.00000 2010-01-01T00:22:15Z 489.19587 2010-01-01T00:22:16Z 488.99999 2010-01-01T00:22:17Z 488.99999 2010-01-01T00:22:18Z 488.19387 2010-01-01T00:22:19Z 487.19000 2010-01-01T00:22:20Z 486.39999 2010-01-01T00:22:21Z 486.00000 2010-01-01T00:22:21Z 485.19000 2010-01-01T00:22:22Z 484.24298 2010-01-01T00:22:24Z 483.20430 2010-01-01T00:22:24Z 482.19000 2010-01-01T00:22:25Z 482.00000 2010-01-01T00:22:26Z 481.35385 2010-01-01T00:22:27Z 480.99999 2010-01-01T00:22:28Z 478.68571 2010-01-01T00:22:29Z 477.20000 2010-01-01T00:22:30Z 476.99999 2010-01-01T00:22:31Z 476.99999 2010-01-01T00:22:32Z 476.19387 2010-01-01T00:22:33Z 475.19000 2010-01-01T00:22:34Z 474.19802 2010-01-01T00:22:34Z 474.00000 2010-01-01T00:22:35Z 473.19000 2010-01-01T00:22:36Z 472.99999 2010-01-01T00:22:37Z 472.19587 2010-01-01T00:22:38Z 471.19000 2010-01-01T00:22:39Z 470.40000 2010-01-01T00:22:40Z 469.29231 2010-01-01T00:22:41Z 468.19000 2010-01-01T00:22:42Z 467.24299 2010-01-01T00:22:43Z 466.41732 2010-01-01T00:22:43Z 465.28788 2010-01-01T00:22:44Z 464.99999 2010-01-01T00:22:46Z 464.99999 2010-01-01T00:22:47Z 464.19192 2010-01-01T00:22:48Z 463.26363 2010-01-01T00:22:48Z 462.99999 2010-01-01T00:22:49Z 462.19000 2010-01-01T00:22:50Z 460.99999 2010-01-01T00:22:51Z 460.00000 2010-01-01T00:22:52Z 458.99999 2010-01-01T00:22:52Z 456.00000 2010-01-01T00:22:53Z 456.00000 2010-01-01T00:22:54Z 456.00000 2010-01-01T00:22:55Z 455.19000 2010-01-01T00:22:56Z 454.20588 2010-01-01T00:22:57Z 454.00000 2010-01-01T00:22:58Z 453.19000 2010-01-01T00:22:58Z 452.19802 2010-01-01T00:22:59Z 450.99999 2010-01-01T00:23:00Z 450.40983 2010-01-01T00:23:01Z 450.00000 2010-01-01T00:23:02Z 450.00000 2010-01-01T00:23:03Z 450.00000 2010-01-01T00:23:04Z 447.61764 2010-01-01T00:23:04Z 446.19387 2010-01-01T00:23:05Z 446.00000 2010-01-01T00:23:06Z 445.19000 2010-01-01T00:23:07Z 444.99999 2010-01-01T00:23:08Z 444.19000 2010-01-01T00:23:08Z 444.00000 2010-01-01T00:23:09Z 443.19192 2010-01-01T00:23:10Z 442.19000 2010-01-01T00:23:11Z 441.19802 2010-01-01T00:23:13Z 440.19192 2010-01-01T00:23:14Z 439.28947 2010-01-01T00:23:14Z 438.22988 2010-01-01T00:23:15Z 438.00000 2010-01-01T00:23:16Z 437.26363 2010-01-01T00:23:17Z 436.21111 2010-01-01T00:23:18Z 436.00000 2010-01-01T00:23:19Z 435.00000 2010-01-01T00:23:20Z 433.84033 2010-01-01T00:23:21Z 432.27536 2010-01-01T00:23:21Z 432.00000 2010-01-01T00:23:22Z 432.00000 2010-01-01T00:23:23Z 431.19000 2010-01-01T00:23:24Z 430.24299 2010-01-01T00:23:25Z 429.20430 2010-01-01T00:23:26Z 428.19000 2010-01-01T00:23:27Z 427.22857 2010-01-01T00:23:28Z 427.00000 2010-01-01T00:23:29Z 426.19000 2010-01-01T00:23:30Z 426.00000 2010-01-01T00:23:31Z 425.19192 2010-01-01T00:23:32Z 425.00000 2010-01-01T00:23:33Z 424.20588 2010-01-01T00:23:34Z 423.19387 2010-01-01T00:23:35Z 423.00000 2010-01-01T00:23:36Z 423.00000 2010-01-01T00:23:37Z 423.00000 2010-01-01T00:23:38Z 420.64046 2010-01-01T00:23:39Z 420.00000 2010-01-01T00:23:40Z 420.00000 2010-01-01T00:23:41Z 420.00000 2010-01-01T00:23:42Z 420.00000 2010-01-01T00:23:43Z 419.20212 2010-01-01T00:23:44Z 418.19000 2010-01-01T00:23:45Z 418.00000 2010-01-01T00:23:46Z 417.19387 2010-01-01T00:23:47Z 416.19000 2010-01-01T00:23:48Z 415.20588 2010-01-01T00:23:49Z 415.00000 2010-01-01T00:23:50Z 414.28947 2010-01-01T00:23:51Z 414.00000 2010-01-01T00:23:52Z 413.19000 2010-01-01T00:23:53Z 412.28318 2010-01-01T00:23:54Z 411.42373 2010-01-01T00:23:55Z 410.27536 2010-01-01T00:23:56Z 410.00000 2010-01-01T00:23:57Z 410.00000 2010-01-01T00:23:58Z 409.19000 2010-01-01T00:23:59Z 408.42957 2010-01-01T00:24:00Z 407.34999 2010-01-01T00:24:01Z 407.00000 2010-01-01T00:24:02Z 406.19000 2010-01-01T00:24:03Z 404.39604 2010-01-01T00:24:04Z 403.19192 2010-01-01T00:24:05Z 403.00000 2010-01-01T00:24:06Z 402.21348 2010-01-01T00:24:07Z 401.19000 2010-01-01T00:24:08Z 400.27026 2010-01-01T00:24:09Z 399.21348 2010-01-01T00:24:10Z 398.19000 2010-01-01T00:24:11Z 397.25000 2010-01-01T00:24:12Z 397.00000 2010-01-01T00:24:13Z 396.38167 2010-01-01T00:24:14Z 395.27536 2010-01-01T00:24:14Z 392.64773 2010-01-01T00:24:16Z 391.19000 2010-01-01T00:24:17Z 391.00000 2010-01-01T00:24:17Z 390.20879 2010-01-01T00:24:18Z 389.19000 2010-01-01T00:24:19Z 388.20652 2010-01-01T00:24:20Z 386.27536 2010-01-01T00:24:22Z 386.00000 2010-01-01T00:24:23Z 385.21358 2010-01-01T00:24:23Z 384.00000 2010-01-01T00:24:25Z 381.19000 2010-01-01T00:24:26Z 380.00000 2010-01-01T00:24:27Z 379.21348 2010-01-01T00:24:28Z 378.00000 2010-01-01T00:24:29Z 375.63333 2010-01-01T00:24:30Z 374.00000 2010-01-01T00:24:30Z 374.00000 2010-01-01T00:24:31Z 373.00000 2010-01-01T00:24:32Z 372.19192 2010-01-01T00:24:33Z 372.00000 2010-01-01T00:24:34Z 371.00000 2010-01-01T00:24:35Z 371.00000 2010-01-01T00:24:36Z 371.78888 2010-01-01T00:24:37Z 372.00000 2010-01-01T00:24:38Z 372.00000 2010-01-01T00:24:39Z 372.00000 2010-01-01T00:24:40Z 373.00000 2010-01-01T00:24:41Z 373.00000 2010-01-01T00:24:43Z 373.79411 2010-01-01T00:24:43Z 374.00000 2010-01-01T00:24:45Z 374.00000 2010-01-01T00:24:46Z 375.00000 2010-01-01T00:24:47Z 375.80197 2010-01-01T00:24:48Z 376.00000 2010-01-01T00:24:49Z 376.00000 2010-01-01T00:24:50Z 376.00000 2010-01-01T00:24:51Z 376.78888 2010-01-01T00:24:52Z 377.00000 2010-01-01T00:24:53Z 377.75701 2010-01-01T00:24:54Z 378.00000 2010-01-01T00:24:55Z 378.00000 2010-01-01T00:24:56Z 378.00000 2010-01-01T00:24:57Z 378.00000 2010-01-01T00:24:57Z 378.00000 2010-01-01T00:24:58Z 378.00000 2010-01-01T00:24:59Z 378.00000 2010-01-01T00:25:00Z 378.00000 2010-01-01T00:25:01Z 378.00000 2010-01-01T00:25:02Z 378.00000 2010-01-01T00:25:03Z 378.76415 2010-01-01T00:25:03Z 379.00000 2010-01-01T00:25:04Z 379.00000 2010-01-01T00:25:05Z 379.00000 2010-01-01T00:25:06Z 379.78888 2010-01-01T00:25:07Z 380.80999 2010-01-01T00:25:08Z 381.00000 2010-01-01T00:25:08Z 381.00000 2010-01-01T00:25:09Z 382.00000 2010-01-01T00:25:11Z 382.00000 2010-01-01T00:25:11Z 382.80197 2010-01-01T00:25:13Z 383.00000 2010-01-01T00:25:14Z 384.00000 2010-01-01T00:25:15Z 384.00000 2010-01-01T00:25:16Z 384.56643 2010-01-01T00:25:18Z 385.00000 2010-01-01T00:25:19Z 385.79569 2010-01-01T00:25:20Z 386.72463 2010-01-01T00:25:21Z 387.00000 2010-01-01T00:25:23Z 388.00000 2010-01-01T00:25:24Z 388.00000 2010-01-01T00:25:25Z 388.00000 2010-01-01T00:25:26Z 389.00000 2010-01-01T00:25:28Z 389.80999 2010-01-01T00:25:29Z 390.00000 2010-01-01T00:25:30Z 390.00000 2010-01-01T00:25:31Z 390.00000 2010-01-01T00:25:32Z 390.00000 2010-01-01T00:25:33Z 390.00000 2010-01-01T00:25:35Z 390.00000 2010-01-01T00:25:36Z 390.00000 2010-01-01T00:25:37Z 391.80999 2010-01-01T00:25:38Z 392.80999 2010-01-01T00:25:39Z 393.55101 2010-01-01T00:25:40Z 396.00000 2010-01-01T00:25:40Z 396.66101 2010-01-01T00:25:41Z 397.00000 2010-01-01T00:25:42Z 398.80807 2010-01-01T00:25:43Z 399.80999 2010-01-01T00:25:44Z 400.00000 2010-01-01T00:25:45Z 400.00000 2010-01-01T00:25:46Z 401.00000 2010-01-01T00:25:47Z 401.00000 2010-01-01T00:25:48Z 402.00000 2010-01-01T00:25:49Z 402.79411 2010-01-01T00:25:50Z 404.00000 2010-01-01T00:25:50Z 404.00000 2010-01-01T00:25:52Z 404.00000 2010-01-01T00:25:53Z 405.00000 2010-01-01T00:25:54Z 405.00000 2010-01-01T00:25:55Z 405.77142 2010-01-01T00:25:56Z 407.00000 2010-01-01T00:25:57Z 408.80999 2010-01-01T00:25:58Z 409.00000 2010-01-01T00:25:59Z 409.78160 2010-01-01T00:26:00Z 410.00000 2010-01-01T00:26:01Z 410.00000 2010-01-01T00:26:02Z 410.00000 2010-01-01T00:26:03Z 410.72321 2010-01-01T00:26:03Z 412.00000 2010-01-01T00:26:04Z 413.00000 2010-01-01T00:26:05Z 413.00000 2010-01-01T00:26:06Z 414.00000 2010-01-01T00:26:07Z 415.00000 2010-01-01T00:26:08Z 415.78651 2010-01-01T00:26:09Z 416.74999 2010-01-01T00:26:10Z 417.00000 2010-01-01T00:26:11Z 417.78640 2010-01-01T00:26:12Z 418.00000 2010-01-01T00:26:13Z 418.00000 2010-01-01T00:26:14Z 418.00000 2010-01-01T00:26:14Z 418.80999 2010-01-01T00:26:15Z 419.00000 2010-01-01T00:26:16Z 419.00000 2010-01-01T00:26:17Z 419.55102 2010-01-01T00:26:17Z 420.00000 2010-01-01T00:26:19Z 420.72973 2010-01-01T00:26:20Z 421.00000 2010-01-01T00:26:20Z 421.00000 2010-01-01T00:26:22Z 421.76415 2010-01-01T00:26:22Z 422.00000 2010-01-01T00:26:23Z 423.80999 2010-01-01T00:26:24Z 424.00000 2010-01-01T00:26:25Z 424.00000 2010-01-01T00:26:27Z 425.00000 2010-01-01T00:26:27Z 426.61842 2010-01-01T00:26:28Z 427.00000 2010-01-01T00:26:29Z 427.80208 2010-01-01T00:26:30Z 429.00000 2010-01-01T00:26:32Z 429.00000 2010-01-01T00:26:33Z 429.00000 2010-01-01T00:26:34Z 429.00000 2010-01-01T00:26:35Z 429.79569 2010-01-01T00:26:36Z 430.76415 2010-01-01T00:26:37Z 431.00000 2010-01-01T00:26:38Z 432.00000 2010-01-01T00:26:39Z 433.00000 2010-01-01T00:26:40Z 434.79569 2010-01-01T00:26:41Z 435.00000 2010-01-01T00:26:42Z 435.00000 2010-01-01T00:26:43Z 436.78640 2010-01-01T00:26:43Z 437.00000 2010-01-01T00:26:44Z 438.80612 2010-01-01T00:26:45Z 439.00000 2010-01-01T00:26:46Z 439.00000 2010-01-01T00:26:47Z 440.00000 2010-01-01T00:26:48Z 440.79120 2010-01-01T00:26:49Z 441.80999 2010-01-01T00:26:49Z 443.78160 2010-01-01T00:26:53Z 444.00000 2010-01-01T00:26:54Z 444.99999 2010-01-01T00:26:55Z 444.99999 2010-01-01T00:26:56Z 446.52830 2010-01-01T00:26:57Z 446.99999 2010-01-01T00:26:58Z 446.99999 2010-01-01T00:26:58Z 448.00000 2010-01-01T00:27:00Z 448.99999 2010-01-01T00:27:00Z 450.68852 2010-01-01T00:27:01Z 452.00000 2010-01-01T00:27:02Z 452.99999 2010-01-01T00:27:04Z 452.99999 2010-01-01T00:27:05Z 452.99999 2010-01-01T00:27:05Z 454.00000 2010-01-01T00:27:06Z 454.99999 2010-01-01T00:27:07Z 455.80999 2010-01-01T00:27:08Z 456.99999 2010-01-01T00:27:09Z 456.20652 2010-01-01T00:27:10Z 456.66265 2010-01-01T00:27:10Z 458.00000 2010-01-01T00:27:11Z 458.00000 2010-01-01T00:27:12Z 458.76415 2010-01-01T00:27:13Z 458.99999 2010-01-01T00:27:14Z 459.71681 2010-01-01T00:27:15Z 461.80999 2010-01-01T00:27:18Z 462.00000 2010-01-01T00:27:19Z 463.76415 2010-01-01T00:27:20Z 464.00000 2010-01-01T00:27:21Z 464.00000 2010-01-01T00:27:22Z 464.99999 2010-01-01T00:27:23Z 466.00000 2010-01-01T00:27:23Z 466.00000 2010-01-01T00:27:24Z 466.99999 2010-01-01T00:27:25Z 468.00000 2010-01-01T00:27:26Z 468.80999 2010-01-01T00:27:27Z 470.00000 2010-01-01T00:27:28Z 470.00000 2010-01-01T00:27:29Z 470.00000 2010-01-01T00:27:30Z 470.00000 2010-01-01T00:27:31Z 470.74311 2010-01-01T00:27:32Z 472.00000 2010-01-01T00:27:32Z 472.99999 2010-01-01T00:27:33Z 474.00000 2010-01-01T00:27:35Z 474.00000 2010-01-01T00:27:36Z 474.00000 2010-01-01T00:27:37Z 474.00000 2010-01-01T00:27:38Z 474.00000 2010-01-01T00:27:39Z 474.55861 2010-01-01T00:27:39Z 474.99999 2010-01-01T00:27:40Z 474.99999 2010-01-01T00:27:41Z 474.99999 2010-01-01T00:27:43Z 476.00000 2010-01-01T00:27:44Z 476.80807 2010-01-01T00:27:45Z 476.99999 2010-01-01T00:27:46Z 476.99999 2010-01-01T00:27:47Z 477.80807 2010-01-01T00:27:48Z 478.00000 2010-01-01T00:27:48Z 478.00000 2010-01-01T00:27:50Z 478.00000 2010-01-01T00:27:51Z 478.00000 2010-01-01T00:27:51Z 478.00000 2010-01-01T00:27:52Z 478.00000 2010-01-01T00:27:53Z 478.75700 2010-01-01T00:27:55Z 478.99999 2010-01-01T00:27:56Z 478.99999 2010-01-01T00:27:57Z 480.00000 2010-01-01T00:27:59Z 480.80807 2010-01-01T00:28:00Z 480.99999 2010-01-01T00:28:00Z 480.99999 2010-01-01T00:28:01Z 480.99999 2010-01-01T00:28:03Z 481.76249 2010-01-01T00:28:04Z 482.00000 2010-01-01T00:28:05Z 482.72856 2010-01-01T00:28:06Z 482.99999 2010-01-01T00:28:06Z 482.99999 2010-01-01T00:28:08Z 482.99999 2010-01-01T00:28:08Z 482.99999 2010-01-01T00:28:09Z 482.99999 2010-01-01T00:28:10Z 482.99999 2010-01-01T00:28:11Z 482.99999 2010-01-01T00:28:12Z 483.80999 2010-01-01T00:28:13Z 484.79999 2010-01-01T00:28:14Z 484.99999 2010-01-01T00:28:16Z 484.99999 2010-01-01T00:28:17Z 484.99999 2010-01-01T00:28:18Z 484.99999 2010-01-01T00:28:19Z 484.99999 2010-01-01T00:28:20Z 485.38235 2010-01-01T00:28:21Z 486.79411 2010-01-01T00:28:23Z 488.00000 2010-01-01T00:28:24Z 488.80807 2010-01-01T00:28:25Z 488.99999 2010-01-01T00:28:26Z 489.80999 2010-01-01T00:28:27Z 490.99999 2010-01-01T00:28:28Z 490.99999 2010-01-01T00:28:30Z 490.99999 2010-01-01T00:28:31Z 490.19000 2010-01-01T00:28:31Z 490.78641 2010-01-01T00:28:32Z 490.99999 2010-01-01T00:28:33Z 490.99999 2010-01-01T00:28:34Z 490.99999 2010-01-01T00:28:35Z 490.99999 2010-01-01T00:28:36Z 490.99999 2010-01-01T00:28:37Z 490.99999 2010-01-01T00:28:38Z 490.99999 2010-01-01T00:28:39Z 491.80999 2010-01-01T00:28:40Z 492.99999 2010-01-01T00:28:41Z 493.71681 2010-01-01T00:28:43Z 494.00000 2010-01-01T00:28:43Z 494.80999 2010-01-01T00:28:44Z 494.99999 2010-01-01T00:28:45Z 494.99999 2010-01-01T00:28:46Z 496.00000 2010-01-01T00:28:47Z 496.00000 2010-01-01T00:28:49Z 496.00000 2010-01-01T00:28:50Z 496.74999 2010-01-01T00:28:51Z 496.99999 2010-01-01T00:28:52Z 498.00000 2010-01-01T00:28:53Z 498.00000 2010-01-01T00:28:54Z 498.00000 2010-01-01T00:28:56Z 498.00000 2010-01-01T00:28:57Z 498.00000 2010-01-01T00:28:58Z 498.00000 2010-01-01T00:29:00Z 498.00000 2010-01-01T00:29:00Z 498.00000 2010-01-01T00:29:01Z 498.00000 2010-01-01T00:29:02Z 498.00000 2010-01-01T00:29:03Z 498.00000 2010-01-01T00:29:05Z 498.00000 2010-01-01T00:29:06Z 498.00000 2010-01-01T00:29:07Z 498.00000 2010-01-01T00:29:07Z 497.27027 2010-01-01T00:29:09Z 496.99999 2010-01-01T00:29:09Z 496.99999 2010-01-01T00:29:10Z 496.99999 2010-01-01T00:29:11Z 496.20652 2010-01-01T00:29:12Z 496.00000 2010-01-01T00:29:13Z 496.00000 2010-01-01T00:29:14Z 495.40625 2010-01-01T00:29:15Z 494.99999 2010-01-01T00:29:16Z 494.99999 2010-01-01T00:29:17Z 494.99999 2010-01-01T00:29:18Z 494.99999 2010-01-01T00:29:19Z 494.99999 2010-01-01T00:29:20Z 495.61831 2010-01-01T00:29:21Z 496.00000 2010-01-01T00:29:22Z 496.00000 2010-01-01T00:29:23Z 496.00000 2010-01-01T00:29:24Z 496.00000 2010-01-01T00:29:24Z 496.80999 2010-01-01T00:29:25Z 496.99999 2010-01-01T00:29:26Z 496.99999 2010-01-01T00:29:28Z 498.00000 2010-01-01T00:29:29Z 498.00000 2010-01-01T00:29:30Z 498.00000 2010-01-01T00:29:31Z 498.00000 2010-01-01T00:29:32Z 498.00000 2010-01-01T00:29:33Z 498.00000 2010-01-01T00:29:34Z 498.00000 2010-01-01T00:29:35Z 498.00000 2010-01-01T00:29:36Z 498.00000 2010-01-01T00:29:37Z 498.00000 2010-01-01T00:29:38Z 498.00000 2010-01-01T00:29:39Z 498.80612 2010-01-01T00:29:40Z 498.99999 2010-01-01T00:29:41Z 498.99999 2010-01-01T00:29:42Z 498.99999 2010-01-01T00:29:43Z 498.99999 2010-01-01T00:29:44Z 499.80412 2010-01-01T00:29:45Z 500.00000 2010-01-01T00:29:45Z 500.00000 2010-01-01T00:29:46Z 500.72463 2010-01-01T00:29:47Z 500.99999 2010-01-01T00:29:48Z 500.99999 2010-01-01T00:29:49Z 500.99999 2010-01-01T00:29:51Z 500.99999 2010-01-01T00:29:52Z 500.99999 2010-01-01T00:29:53Z 500.99999 2010-01-01T00:29:54Z 500.99999 2010-01-01T00:29:54Z 500.99999 2010-01-01T00:29:55Z 500.20588 2010-01-01T00:29:56Z 500.80612 2010-01-01T00:29:57Z 500.99999 2010-01-01T00:29:58Z 500.99999 2010-01-01T00:29:59Z 500.99999 2010-01-01T00:30:00Z 500.99999 2010-01-01T00:30:01Z 500.99999 2010-01-01T00:30:02Z 500.99999 2010-01-01T00:30:03Z 500.99999 2010-01-01T00:30:04Z 500.99999 2010-01-01T00:30:05Z 500.99999 2010-01-01T00:30:05Z 502.00000 2010-01-01T00:30:07Z 502.78888 2010-01-01T00:30:08Z 502.99999 2010-01-01T00:30:08Z 502.99999 2010-01-01T00:30:09Z 502.99999 2010-01-01T00:30:10Z 502.99999 2010-01-01T00:30:12Z 502.99999 2010-01-01T00:30:12Z 502.99999 2010-01-01T00:30:13Z 502.99999 2010-01-01T00:30:14Z 502.99999 2010-01-01T00:30:15Z 504.00000 2010-01-01T00:30:17Z 504.00000 2010-01-01T00:30:17Z 504.56643 2010-01-01T00:30:18Z 504.99999 2010-01-01T00:30:19Z 504.99999 2010-01-01T00:30:20Z 504.27143 2010-01-01T00:30:21Z 504.00000 2010-01-01T00:30:22Z 504.00000 2010-01-01T00:30:23Z 504.00000 2010-01-01T00:30:24Z 504.00000 2010-01-01T00:30:25Z 504.80197 2010-01-01T00:30:25Z 504.99999 2010-01-01T00:30:26Z 505.80999 2010-01-01T00:30:27Z 506.00000 2010-01-01T00:30:28Z 506.00000 2010-01-01T00:30:29Z 506.00000 2010-01-01T00:30:30Z 506.00000 2010-01-01T00:30:31Z 506.00000 2010-01-01T00:30:32Z 506.00000 2010-01-01T00:30:32Z 506.00000 2010-01-01T00:30:33Z 506.00000 2010-01-01T00:30:34Z 506.00000 2010-01-01T00:30:35Z 506.00000 2010-01-01T00:30:37Z 506.00000 2010-01-01T00:30:37Z 506.00000 2010-01-01T00:30:38Z 506.00000 2010-01-01T00:30:39Z 506.00000 2010-01-01T00:30:40Z 506.00000 2010-01-01T00:30:41Z 506.00000 2010-01-01T00:30:42Z 506.00000 2010-01-01T00:30:43Z 506.00000 2010-01-01T00:30:44Z 506.00000 2010-01-01T00:30:45Z 506.00000 2010-01-01T00:30:46Z 506.71052 2010-01-01T00:30:47Z 506.99999 2010-01-01T00:30:48Z 508.00000 2010-01-01T00:30:49Z 508.00000 2010-01-01T00:30:50Z 508.72856 2010-01-01T00:30:51Z 509.78651 2010-01-01T00:30:52Z 510.74999 2010-01-01T00:30:54Z 510.99999 2010-01-01T00:30:55Z 512.00000 2010-01-01T00:30:56Z 512.79411 2010-01-01T00:30:57Z 514.00000 2010-01-01T00:30:58Z 514.00000 2010-01-01T00:30:59Z 514.00000 2010-01-01T00:31:00Z 515.00000 2010-01-01T00:31:03Z 515.71681 2010-01-01T00:31:04Z 516.00000 2010-01-01T00:31:05Z 517.00000 2010-01-01T00:31:07Z 517.75701 2010-01-01T00:31:08Z 519.00000 2010-01-01T00:31:09Z 519.79999 2010-01-01T00:31:10Z 520.00000 2010-01-01T00:31:11Z 521.00000 2010-01-01T00:31:12Z 521.00000 2010-01-01T00:31:13Z 522.00000 2010-01-01T00:31:15Z 522.00000 2010-01-01T00:31:16Z 522.00000 2010-01-01T00:31:17Z 522.80999 2010-01-01T00:31:18Z 523.00000 2010-01-01T00:31:19Z 523.71681 2010-01-01T00:31:20Z 524.00000 2010-01-01T00:31:21Z 524.00000 2010-01-01T00:31:22Z 524.61831 2010-01-01T00:31:23Z 525.00000 2010-01-01T00:31:24Z 525.80999 2010-01-01T00:31:25Z 526.00000 2010-01-01T00:31:26Z 526.77142 2010-01-01T00:31:27Z 527.00000 2010-01-01T00:31:28Z 527.77011 2010-01-01T00:31:29Z 528.00000 2010-01-01T00:31:30Z 528.80999 2010-01-01T00:31:32Z 529.00000 2010-01-01T00:31:33Z 529.00000 2010-01-01T00:31:34Z 529.79120 2010-01-01T00:31:36Z 531.00000 2010-01-01T00:31:37Z 531.00000 2010-01-01T00:31:38Z 531.80411 2010-01-01T00:31:39Z 532.00000 2010-01-01T00:31:40Z 532.00000 2010-01-01T00:31:41Z 532.00000 2010-01-01T00:31:42Z 532.00000 2010-01-01T00:31:43Z 532.00000 2010-01-01T00:31:44Z 532.00000 2010-01-01T00:31:45Z 532.00000 2010-01-01T00:31:46Z 532.00000 2010-01-01T00:31:47Z 532.79569 2010-01-01T00:31:49Z 534.79411 2010-01-01T00:31:51Z 535.00000 2010-01-01T00:31:53Z 536.00000 2010-01-01T00:31:54Z 536.00000 2010-01-01T00:31:55Z 536.00000 2010-01-01T00:31:56Z 536.00000 2010-01-01T00:31:57Z 536.64516 2010-01-01T00:31:58Z 537.00000 2010-01-01T00:31:59Z 537.00000 2010-01-01T00:32:00Z 536.20430 2010-01-01T00:32:01Z 536.00000 2010-01-01T00:32:01Z 537.00000 2010-01-01T00:32:03Z 537.00000 2010-01-01T00:32:03Z 537.79411 2010-01-01T00:32:04Z 538.00000 2010-01-01T00:32:05Z 538.00000 2010-01-01T00:32:06Z 538.00000 2010-01-01T00:32:07Z 538.80807 2010-01-01T00:32:08Z 539.00000 2010-01-01T00:32:09Z 539.78651 2010-01-01T00:32:10Z 540.00000 2010-01-01T00:32:10Z 540.00000 2010-01-01T00:32:11Z 540.00000 2010-01-01T00:32:12Z 540.00000 2010-01-01T00:32:14Z 540.00000 2010-01-01T00:32:14Z 541.00000 2010-01-01T00:32:16Z 541.79120 2010-01-01T00:32:17Z 542.79569 2010-01-01T00:32:18Z 544.00000 2010-01-01T00:32:19Z 545.00000 2010-01-01T00:32:19Z 545.80807 2010-01-01T00:32:20Z 547.00000 2010-01-01T00:32:21Z 547.00000 2010-01-01T00:32:22Z 547.00000 2010-01-01T00:32:23Z 547.80999 2010-01-01T00:32:24Z 549.00000 2010-01-01T00:32:25Z 549.00000 2010-01-01T00:32:26Z 549.80999 2010-01-01T00:32:27Z 550.00000 2010-01-01T00:32:28Z 550.00000 2010-01-01T00:32:28Z 551.00000 2010-01-01T00:32:30Z 551.00000 2010-01-01T00:32:31Z 551.00000 2010-01-01T00:32:32Z 551.75701 2010-01-01T00:32:32Z 553.00000 2010-01-01T00:32:33Z 553.80197 2010-01-01T00:32:35Z 554.00000 2010-01-01T00:32:35Z 555.00000 2010-01-01T00:32:36Z 556.00000 2010-01-01T00:32:37Z 557.00000 2010-01-01T00:32:38Z 557.00000 2010-01-01T00:32:39Z 558.00000 2010-01-01T00:32:40Z 559.00000 2010-01-01T00:32:41Z 559.00000 2010-01-01T00:32:42Z 559.00000 2010-01-01T00:32:43Z 559.80999 2010-01-01T00:32:44Z 560.00000 2010-01-01T00:32:44Z 560.79411 2010-01-01T00:32:45Z 561.72463 2010-01-01T00:32:46Z 562.00000 2010-01-01T00:32:47Z 563.00000 2010-01-01T00:32:48Z 563.00000 2010-01-01T00:32:49Z 564.00000 2010-01-01T00:32:50Z 564.00000 2010-01-01T00:32:51Z 565.00000 2010-01-01T00:32:52Z 565.00000 2010-01-01T00:32:53Z 565.00000 2010-01-01T00:32:54Z 565.74999 2010-01-01T00:32:55Z 567.00000 2010-01-01T00:32:56Z 568.00000 2010-01-01T00:32:56Z 568.00000 2010-01-01T00:32:58Z 568.00000 2010-01-01T00:32:58Z 570.00000 2010-01-01T00:32:59Z 571.00000 2010-01-01T00:33:00Z 571.00000 2010-01-01T00:33:01Z 572.00000 2010-01-01T00:33:02Z 572.72973 2010-01-01T00:33:02Z 574.00000 2010-01-01T00:33:03Z 574.76415 2010-01-01T00:33:04Z 575.00000 2010-01-01T00:33:05Z 575.00000 2010-01-01T00:33:06Z 575.61538 2010-01-01T00:33:07Z 576.00000 2010-01-01T00:33:08Z 576.80999 2010-01-01T00:33:09Z 577.00000 2010-01-01T00:33:09Z 577.00000 2010-01-01T00:33:10Z 578.00000 2010-01-01T00:33:11Z 578.00000 2010-01-01T00:33:12Z 579.00000 2010-01-01T00:33:13Z 580.00000 2010-01-01T00:33:14Z 581.00000 2010-01-01T00:33:14Z 582.76415 2010-01-01T00:33:15Z 583.00000 2010-01-01T00:33:16Z 584.00000 2010-01-01T00:33:17Z 585.80999 2010-01-01T00:33:18Z 586.00000 2010-01-01T00:33:19Z 586.00000 2010-01-01T00:33:20Z 587.00000 2010-01-01T00:33:21Z 587.72463 2010-01-01T00:33:22Z 588.79999 2010-01-01T00:33:22Z 590.00000 2010-01-01T00:33:23Z 591.00000 2010-01-01T00:33:24Z 592.00000 2010-01-01T00:33:25Z 592.00000 2010-01-01T00:33:26Z 593.72972 2010-01-01T00:33:27Z 593.00000 2010-01-01T00:33:28Z 593.00000 2010-01-01T00:33:29Z 593.00000 2010-01-01T00:33:30Z 593.00000 2010-01-01T00:33:31Z 593.80612 2010-01-01T00:33:32Z 594.00000 2010-01-01T00:33:33Z 594.00000 2010-01-01T00:33:34Z 594.00000 2010-01-01T00:33:35Z 595.00000 2010-01-01T00:33:36Z 595.00000 2010-01-01T00:33:37Z 595.00000 2010-01-01T00:33:38Z 595.00000 2010-01-01T00:33:39Z 595.00000 2010-01-01T00:33:41Z 596.00000 2010-01-01T00:33:42Z 596.77142 2010-01-01T00:33:43Z 597.00000 2010-01-01T00:33:44Z 597.00000 2010-01-01T00:33:45Z 597.00000 2010-01-01T00:33:46Z 597.00000 2010-01-01T00:33:48Z 597.00000 2010-01-01T00:33:48Z 597.79787 2010-01-01T00:33:50Z 598.00000 2010-01-01T00:33:51Z 598.78640 2010-01-01T00:33:51Z 599.00000 2010-01-01T00:33:52Z 599.00000 2010-01-01T00:33:53Z 599.00000 2010-01-01T00:33:55Z 599.00000 2010-01-01T00:33:56Z 599.00000 2010-01-01T00:33:57Z 599.60447 2010-01-01T00:33:58Z 600.00000 2010-01-01T00:33:59Z 600.00000 2010-01-01T00:33:59Z 600.00000 2010-01-01T00:34:00Z 600.00000 2010-01-01T00:34:01Z 600.00000 2010-01-01T00:34:02Z 600.00000 2010-01-01T00:34:03Z 600.00000 2010-01-01T00:34:04Z 600.79999 2010-01-01T00:34:05Z 601.00000 2010-01-01T00:34:05Z 601.00000 2010-01-01T00:34:06Z 601.00000 2010-01-01T00:34:07Z 601.00000 2010-01-01T00:34:08Z 601.00000 2010-01-01T00:34:09Z 601.00000 2010-01-01T00:34:10Z 601.00000 2010-01-01T00:34:11Z 601.00000 2010-01-01T00:34:12Z 601.00000 2010-01-01T00:34:12Z 601.00000 2010-01-01T00:34:13Z 601.61831 2010-01-01T00:34:14Z 602.00000 2010-01-01T00:34:15Z 602.00000 2010-01-01T00:34:16Z 602.00000 2010-01-01T00:34:17Z 602.00000 2010-01-01T00:34:18Z 602.00000 2010-01-01T00:34:19Z 602.00000 2010-01-01T00:34:20Z 602.00000 2010-01-01T00:34:21Z 602.00000 2010-01-01T00:34:22Z 602.00000 2010-01-01T00:34:23Z 603.00000 2010-01-01T00:34:24Z 603.00000 2010-01-01T00:34:25Z 603.00000 2010-01-01T00:34:26Z 603.00000 2010-01-01T00:34:27Z 605.00000 2010-01-01T00:34:27Z 606.80999 2010-01-01T00:34:28Z 607.79787 2010-01-01T00:34:29Z 608.00000 2010-01-01T00:34:30Z 609.00000 2010-01-01T00:34:31Z 610.00000 2010-01-01T00:34:32Z 611.00000 2010-01-01T00:34:33Z 612.00000 2010-01-01T00:34:34Z 613.00000 2010-01-01T00:34:35Z 614.00000 2010-01-01T00:34:36Z 615.00000 2010-01-01T00:34:37Z 616.00000 2010-01-01T00:34:37Z 617.00000 2010-01-01T00:34:38Z 619.00000 2010-01-01T00:34:39Z 619.80999 2010-01-01T00:34:40Z 620.00000 2010-01-01T00:34:41Z 621.07405 2010-01-01T00:34:42Z 622.00000 2010-01-01T00:34:43Z 622.00000 2010-01-01T00:34:43Z 623.00000 2010-01-01T00:34:44Z 624.00000 2010-01-01T00:34:45Z 624.77272 2010-01-01T00:34:46Z 625.00000 2010-01-01T00:34:47Z 626.00000 2010-01-01T00:34:48Z 628.00000 2010-01-01T00:34:48Z 628.00000 2010-01-01T00:34:49Z 629.00000 2010-01-01T00:34:50Z 629.80197 2010-01-01T00:34:51Z 630.00000 2010-01-01T00:34:52Z 631.00000 2010-01-01T00:34:53Z 631.80999 2010-01-01T00:34:54Z 632.00000 2010-01-01T00:34:55Z 632.79999 2010-01-01T00:34:56Z 634.00000 2010-01-01T00:34:57Z 634.71052 2010-01-01T00:34:58Z 635.00000 2010-01-01T00:34:59Z 635.57446 2010-01-01T00:35:00Z 637.00000 2010-01-01T00:35:01Z 638.00000 2010-01-01T00:35:01Z 638.00000 2010-01-01T00:35:02Z 638.79999 2010-01-01T00:35:03Z 639.99999 2010-01-01T00:35:04Z 639.99999 2010-01-01T00:35:05Z 639.99999 2010-01-01T00:35:06Z 639.99999 2010-01-01T00:35:07Z 641.00000 2010-01-01T00:35:08Z 641.00000 2010-01-01T00:35:09Z 642.80612 2010-01-01T00:35:10Z 643.00000 2010-01-01T00:35:10Z 643.00000 2010-01-01T00:35:11Z 644.72973 2010-01-01T00:35:12Z 645.00000 2010-01-01T00:35:13Z 646.00000 2010-01-01T00:35:14Z 646.00000 2010-01-01T00:35:15Z 646.00000 2010-01-01T00:35:16Z 647.00000 2010-01-01T00:35:17Z 647.72973 2010-01-01T00:35:18Z 648.80999 2010-01-01T00:35:19Z 649.00000 2010-01-01T00:35:19Z 650.00000 2010-01-01T00:35:21Z 650.00000 2010-01-01T00:35:21Z 650.00000 2010-01-01T00:35:22Z 650.74311 2010-01-01T00:35:24Z 651.00000 2010-01-01T00:35:25Z 651.00000 2010-01-01T00:35:26Z 652.00000 2010-01-01T00:35:27Z 652.00000 2010-01-01T00:35:27Z 653.00000 2010-01-01T00:35:28Z 653.00000 2010-01-01T00:35:29Z 653.57446 2010-01-01T00:35:30Z 654.00000 2010-01-01T00:35:31Z 654.00000 2010-01-01T00:35:33Z 655.00000 2010-01-01T00:35:34Z 656.00000 2010-01-01T00:35:35Z 656.00000 2010-01-01T00:35:36Z 656.00000 2010-01-01T00:35:37Z 656.00000 2010-01-01T00:35:38Z 657.00000 2010-01-01T00:35:39Z 657.00000 2010-01-01T00:35:40Z 657.00000 2010-01-01T00:35:41Z 657.00000 2010-01-01T00:35:42Z 658.00000 2010-01-01T00:35:43Z 658.00000 2010-01-01T00:35:44Z 658.00000 2010-01-01T00:35:45Z 658.00000 2010-01-01T00:35:46Z 658.00000 2010-01-01T00:35:47Z 658.00000 2010-01-01T00:35:48Z 658.76415 2010-01-01T00:35:49Z 659.00000 2010-01-01T00:35:50Z 659.00000 2010-01-01T00:35:51Z 659.00000 2010-01-01T00:35:52Z 659.00000 2010-01-01T00:35:53Z 659.00000 2010-01-01T00:35:54Z 659.00000 2010-01-01T00:35:55Z 659.00000 2010-01-01T00:35:56Z 659.00000 2010-01-01T00:35:57Z 659.00000 2010-01-01T00:35:58Z 659.00000 2010-01-01T00:35:59Z 659.00000 2010-01-01T00:36:00Z 658.38167 2010-01-01T00:36:01Z 658.00000 2010-01-01T00:36:02Z 658.00000 2010-01-01T00:36:02Z 658.77884 2010-01-01T00:36:03Z 659.00000 2010-01-01T00:36:04Z 658.19000 2010-01-01T00:36:05Z 658.80612 2010-01-01T00:36:06Z 659.00000 2010-01-01T00:36:07Z 659.00000 2010-01-01T00:36:08Z 659.00000 2010-01-01T00:36:09Z 659.00000 2010-01-01T00:36:11Z 659.00000 2010-01-01T00:36:11Z 659.00000 2010-01-01T00:36:12Z 659.72463 2010-01-01T00:36:13Z 660.00000 2010-01-01T00:36:13Z 660.00000 2010-01-01T00:36:14Z 660.00000 2010-01-01T00:36:15Z 660.00000 2010-01-01T00:36:16Z 660.00000 2010-01-01T00:36:17Z 660.00000 2010-01-01T00:36:18Z 660.77884 2010-01-01T00:36:19Z 661.00000 2010-01-01T00:36:20Z 661.00000 2010-01-01T00:36:20Z 661.00000 2010-01-01T00:36:21Z 661.00000 2010-01-01T00:36:23Z 661.00000 2010-01-01T00:36:24Z 661.00000 2010-01-01T00:36:25Z 661.00000 2010-01-01T00:36:26Z 661.80999 2010-01-01T00:36:27Z 662.00000 2010-01-01T00:36:28Z 662.00000 2010-01-01T00:36:30Z 662.00000 2010-01-01T00:36:31Z 662.00000 2010-01-01T00:36:32Z 662.00000 2010-01-01T00:36:33Z 662.00000 2010-01-01T00:36:34Z 662.00000 2010-01-01T00:36:35Z 662.00000 2010-01-01T00:36:36Z 662.69840 2010-01-01T00:36:37Z 663.00000 2010-01-01T00:36:38Z 663.00000 2010-01-01T00:36:39Z 663.00000 2010-01-01T00:36:40Z 663.00000 2010-01-01T00:36:41Z 663.00000 2010-01-01T00:36:42Z 663.00000 2010-01-01T00:36:43Z 663.80999 2010-01-01T00:36:44Z 664.00000 2010-01-01T00:36:46Z 664.00000 2010-01-01T00:36:47Z 664.00000 2010-01-01T00:36:48Z 664.00000 2010-01-01T00:36:49Z 664.00000 2010-01-01T00:36:50Z 664.00000 2010-01-01T00:36:51Z 664.72463 2010-01-01T00:36:51Z 665.00000 2010-01-01T00:36:52Z 665.00000 2010-01-01T00:36:53Z 665.00000 2010-01-01T00:36:54Z 665.00000 2010-01-01T00:36:55Z 665.00000 2010-01-01T00:36:56Z 665.79569 2010-01-01T00:36:57Z 666.00000 2010-01-01T00:36:59Z 666.00000 2010-01-01T00:37:00Z 666.72321 2010-01-01T00:37:01Z 667.00000 2010-01-01T00:37:02Z 667.00000 2010-01-01T00:37:03Z 667.79120 2010-01-01T00:37:03Z 668.00000 2010-01-01T00:37:04Z 668.00000 2010-01-01T00:37:05Z 668.00000 2010-01-01T00:37:06Z 669.00000 2010-01-01T00:37:07Z 669.71052 2010-01-01T00:37:08Z 671.00000 2010-01-01T00:37:09Z 671.00000 2010-01-01T00:37:10Z 671.00000 2010-01-01T00:37:11Z 672.00000 2010-01-01T00:37:12Z 673.00000 2010-01-01T00:37:13Z 673.00000 2010-01-01T00:37:14Z 673.00000 2010-01-01T00:37:15Z 673.80999 2010-01-01T00:37:16Z 674.00000 2010-01-01T00:37:17Z 674.77884 2010-01-01T00:37:18Z 675.00000 2010-01-01T00:37:20Z 675.00000 2010-01-01T00:37:21Z 675.00000 2010-01-01T00:37:22Z 676.00000 2010-01-01T00:37:23Z 677.00000 2010-01-01T00:37:24Z 677.00000 2010-01-01T00:37:25Z 678.00000 2010-01-01T00:37:26Z 678.00000 2010-01-01T00:37:27Z 679.00000 2010-01-01T00:37:28Z 679.80411 2010-01-01T00:37:30Z 680.00000 2010-01-01T00:37:30Z 680.00000 2010-01-01T00:37:31Z 680.00000 2010-01-01T00:37:33Z 680.00000 2010-01-01T00:37:33Z 681.00000 2010-01-01T00:37:35Z 681.00000 2010-01-01T00:37:35Z 682.00000 2010-01-01T00:37:37Z 682.00000 2010-01-01T00:37:38Z 682.00000 2010-01-01T00:37:39Z 682.00000 2010-01-01T00:37:40Z 682.00000 2010-01-01T00:37:41Z 682.72463 2010-01-01T00:37:42Z 683.80999 2010-01-01T00:37:42Z 683.19387 2010-01-01T00:37:43Z 683.80999 2010-01-01T00:37:44Z 684.00000 2010-01-01T00:37:46Z 684.00000 2010-01-01T00:37:47Z 684.61832 2010-01-01T00:37:48Z 685.00000 2010-01-01T00:37:49Z 685.00000 2010-01-01T00:37:50Z 684.00000 2010-01-01T00:37:51Z 684.00000 2010-01-01T00:37:53Z 684.78640 2010-01-01T00:37:54Z 685.80999 2010-01-01T00:37:55Z 686.00000 2010-01-01T00:37:56Z 686.00000 2010-01-01T00:37:57Z 687.80999 2010-01-01T00:37:58Z 687.21111 2010-01-01T00:38:00Z 687.61832 2010-01-01T00:38:01Z 688.00000 2010-01-01T00:38:02Z 688.00000 2010-01-01T00:38:03Z 689.00000 2010-01-01T00:38:04Z 689.00000 2010-01-01T00:38:05Z 690.00000 2010-01-01T00:38:06Z 690.00000 2010-01-01T00:38:07Z 691.00000 2010-01-01T00:38:09Z 691.00000 2010-01-01T00:38:09Z 691.78408 2010-01-01T00:38:10Z 692.00000 2010-01-01T00:38:11Z 692.00000 2010-01-01T00:38:12Z 692.78888 2010-01-01T00:38:13Z 693.00000 2010-01-01T00:38:13Z 693.00000 2010-01-01T00:38:15Z 693.00000 2010-01-01T00:38:15Z 693.00000 2010-01-01T00:38:17Z 693.00000 2010-01-01T00:38:18Z 693.75700 2010-01-01T00:38:18Z 694.79569 2010-01-01T00:38:19Z 695.00000 2010-01-01T00:38:20Z 695.00000 2010-01-01T00:38:21Z 695.00000 2010-01-01T00:38:22Z 695.00000 2010-01-01T00:38:23Z 695.00000 2010-01-01T00:38:23Z 695.79787 2010-01-01T00:38:24Z 696.00000 2010-01-01T00:38:25Z 696.00000 2010-01-01T00:38:26Z 696.00000 2010-01-01T00:38:28Z 696.80807 2010-01-01T00:38:29Z 697.00000 2010-01-01T00:38:29Z 697.00000 2010-01-01T00:38:31Z 698.00000 2010-01-01T00:38:32Z 698.00000 2010-01-01T00:38:33Z 698.77884 2010-01-01T00:38:34Z 699.00000 2010-01-01T00:38:35Z 699.00000 2010-01-01T00:38:36Z 699.00000 2010-01-01T00:38:37Z 699.00000 2010-01-01T00:38:37Z 699.00000 2010-01-01T00:38:38Z 699.77906 2010-01-01T00:38:39Z 700.00000 2010-01-01T00:38:40Z 700.00000 2010-01-01T00:38:41Z 700.72463 2010-01-01T00:38:42Z 701.00000 2010-01-01T00:38:43Z 701.00000 2010-01-01T00:38:43Z 701.60465 2010-01-01T00:38:44Z 702.00000 2010-01-01T00:38:45Z 702.00000 2010-01-01T00:38:47Z 702.00000 2010-01-01T00:38:47Z 702.00000 2010-01-01T00:38:49Z 702.75701 2010-01-01T00:38:50Z 704.00000 2010-01-01T00:38:51Z 704.00000 2010-01-01T00:38:52Z 704.80999 2010-01-01T00:38:53Z 706.00000 2010-01-01T00:38:54Z 706.00000 2010-01-01T00:38:55Z 707.00000 2010-01-01T00:38:56Z 707.68316 2010-01-01T00:38:57Z 708.00000 2010-01-01T00:38:58Z 708.67499 2010-01-01T00:38:59Z 709.00000 2010-01-01T00:39:00Z 709.00000 2010-01-01T00:39:01Z 710.00000 2010-01-01T00:39:02Z 710.79411 2010-01-01T00:39:03Z 711.00000 2010-01-01T00:39:04Z 711.00000 2010-01-01T00:39:05Z 711.00000 2010-01-01T00:39:06Z 711.00000 2010-01-01T00:39:07Z 711.00000 2010-01-01T00:39:08Z 711.00000 2010-01-01T00:39:09Z 711.80999 2010-01-01T00:39:10Z 712.00000 2010-01-01T00:39:11Z 712.00000 2010-01-01T00:39:12Z 713.00000 2010-01-01T00:39:13Z 713.00000 2010-01-01T00:39:15Z 713.00000 2010-01-01T00:39:16Z 713.00000 2010-01-01T00:39:17Z 713.00000 2010-01-01T00:39:19Z 713.65686 2010-01-01T00:39:20Z 714.00000 2010-01-01T00:39:21Z 714.40650 2010-01-01T00:39:22Z 715.00000 2010-01-01T00:39:23Z 716.00000 2010-01-01T00:39:24Z 716.00000 2010-01-01T00:39:26Z 717.00000 2010-01-01T00:39:27Z 717.00000 2010-01-01T00:39:28Z 718.78641 2010-01-01T00:39:29Z 719.00000 2010-01-01T00:39:30Z 718.30159 2010-01-01T00:39:31Z 718.00000 2010-01-01T00:39:32Z 718.00000 2010-01-01T00:39:34Z 718.00000 2010-01-01T00:39:35Z 718.80807 2010-01-01T00:39:36Z 720.00000 2010-01-01T00:39:37Z 720.00000 2010-01-01T00:39:39Z 720.00000 2010-01-01T00:39:40Z 720.00000 2010-01-01T00:39:41Z 720.00000 2010-01-01T00:39:42Z 721.68332 2010-01-01T00:39:43Z 722.00000 2010-01-01T00:39:44Z 722.00000 2010-01-01T00:39:45Z 722.80999 2010-01-01T00:39:46Z 723.69230 2010-01-01T00:39:47Z 724.00000 2010-01-01T00:39:47Z 724.00000 2010-01-01T00:39:49Z 725.00000 2010-01-01T00:39:50Z 725.00000 2010-01-01T00:39:51Z 726.58416 2010-01-01T00:39:52Z 727.00000 2010-01-01T00:39:53Z 728.00000 2010-01-01T00:39:54Z 728.00000 2010-01-01T00:39:55Z 728.00000 2010-01-01T00:39:56Z 729.00000 2010-01-01T00:39:57Z 729.00000 2010-01-01T00:39:57Z 729.00000 2010-01-01T00:39:58Z 730.42623 2010-01-01T00:39:59Z 731.00000 2010-01-01T00:40:00Z 731.80999 2010-01-01T00:40:01Z 732.72058 2010-01-01T00:40:02Z 733.00000 2010-01-01T00:40:03Z 734.00000 2010-01-01T00:40:04Z 734.00000 2010-01-01T00:40:05Z 735.00000 2010-01-01T00:40:06Z 735.51127 2010-01-01T00:40:07Z 736.00000 2010-01-01T00:40:08Z 736.00000 2010-01-01T00:40:08Z 736.00000 2010-01-01T00:40:10Z 736.00000 2010-01-01T00:40:11Z 736.00000 2010-01-01T00:40:12Z 736.79208 2010-01-01T00:40:13Z 737.00000 2010-01-01T00:40:14Z 737.00000 2010-01-01T00:40:15Z 737.66070 2010-01-01T00:40:16Z 738.00000 2010-01-01T00:40:17Z 738.00000 2010-01-01T00:40:18Z 738.00000 2010-01-01T00:40:19Z 738.00000 2010-01-01T00:40:20Z 738.80999 2010-01-01T00:40:21Z 739.00000 2010-01-01T00:40:22Z 739.00000 2010-01-01T00:40:22Z 740.00000 2010-01-01T00:40:23Z 740.00000 2010-01-01T00:40:24Z 740.69316 2010-01-01T00:40:26Z 741.00000 2010-01-01T00:40:27Z 741.00000 2010-01-01T00:40:27Z 742.00000 2010-01-01T00:40:28Z 743.00000 2010-01-01T00:40:30Z 743.00000 2010-01-01T00:40:31Z 743.72345 2010-01-01T00:40:32Z 745.00000 2010-01-01T00:40:33Z 745.00000 2010-01-01T00:40:34Z 745.78660 2010-01-01T00:40:35Z 746.00000 2010-01-01T00:40:36Z 746.00000 2010-01-01T00:40:37Z 747.00000 2010-01-01T00:40:38Z 747.00000 2010-01-01T00:40:39Z 747.81099 2010-01-01T00:40:40Z 749.00000 2010-01-01T00:40:41Z 749.00000 2010-01-01T00:40:42Z 749.71154 2010-01-01T00:40:43Z 750.00000 2010-01-01T00:40:44Z 750.00000 2010-01-01T00:40:45Z 750.00000 2010-01-01T00:40:45Z 751.69951 2010-01-01T00:40:46Z 753.00000 2010-01-01T00:40:47Z 752.39742 2010-01-01T00:40:48Z 752.00000 2010-01-01T00:40:49Z 752.64272 2010-01-01T00:40:50Z 753.57843 2010-01-01T00:40:52Z 754.00000 2010-01-01T00:40:52Z 754.00000 2010-01-01T00:40:53Z 754.81099 2010-01-01T00:40:54Z 755.00000 2010-01-01T00:40:55Z 755.80217 2010-01-01T00:40:56Z 757.00000 2010-01-01T00:40:57Z 757.00000 2010-01-01T00:40:58Z 758.00000 2010-01-01T00:40:59Z 758.99999 2010-01-01T00:41:00Z 758.99999 2010-01-01T00:41:01Z 758.99999 2010-01-01T00:41:02Z 762.00000 2010-01-01T00:41:03Z 762.77777 2010-01-01T00:41:04Z 763.80217 2010-01-01T00:41:05Z 764.00000 2010-01-01T00:41:06Z 765.72058 2010-01-01T00:41:07Z 766.00000 2010-01-01T00:41:08Z 766.00000 2010-01-01T00:41:09Z 766.99999 2010-01-01T00:41:10Z 766.99999 2010-01-01T00:41:10Z 767.76470 2010-01-01T00:41:12Z 768.80999 2010-01-01T00:41:12Z 770.00000 2010-01-01T00:41:13Z 770.00000 2010-01-01T00:41:14Z 771.00000 2010-01-01T00:41:15Z 771.00000 2010-01-01T00:41:16Z 771.00000 2010-01-01T00:41:18Z 771.00000 2010-01-01T00:41:19Z 772.00000 2010-01-01T00:41:20Z 772.00000 2010-01-01T00:41:21Z 772.00000 2010-01-01T00:41:22Z 772.00000 2010-01-01T00:41:24Z 773.00000 2010-01-01T00:41:25Z 773.80999 2010-01-01T00:41:26Z 774.00000 2010-01-01T00:41:27Z 775.00000 2010-01-01T00:41:28Z 775.00000 2010-01-01T00:41:29Z 776.00000 2010-01-01T00:41:29Z 776.76415 2010-01-01T00:41:30Z 777.00000 2010-01-01T00:41:31Z 778.00000 2010-01-01T00:41:32Z 778.00000 2010-01-01T00:41:34Z 778.00000 2010-01-01T00:41:34Z 778.00000 2010-01-01T00:41:35Z 778.00000 2010-01-01T00:41:36Z 778.00000 2010-01-01T00:41:37Z 778.00000 2010-01-01T00:41:38Z 778.00000 2010-01-01T00:41:39Z 778.00000 2010-01-01T00:41:40Z 778.00000 2010-01-01T00:41:41Z 778.00000 2010-01-01T00:41:41Z 778.00000 2010-01-01T00:41:43Z 778.80999 2010-01-01T00:41:43Z 779.60902 2010-01-01T00:41:44Z 780.00000 2010-01-01T00:41:45Z 780.00000 2010-01-01T00:41:46Z 779.21348 2010-01-01T00:41:47Z 778.99999 2010-01-01T00:41:48Z 779.80999 2010-01-01T00:41:50Z 781.00000 2010-01-01T00:41:51Z 781.00000 2010-01-01T00:41:51Z 782.80999 2010-01-01T00:41:52Z 782.99999 2010-01-01T00:41:53Z 783.58273 2010-01-01T00:41:54Z 784.00000 2010-01-01T00:41:55Z 785.00000 2010-01-01T00:41:56Z 785.78651 2010-01-01T00:41:57Z 786.00000 2010-01-01T00:41:57Z 786.99999 2010-01-01T00:41:58Z 786.99999 2010-01-01T00:41:59Z 788.00000 2010-01-01T00:42:00Z 788.00000 2010-01-01T00:42:01Z 788.75700 2010-01-01T00:42:01Z 790.72463 2010-01-01T00:42:02Z 790.99999 2010-01-01T00:42:04Z 793.00000 2010-01-01T00:42:04Z 793.00000 2010-01-01T00:42:05Z 793.73636 2010-01-01T00:42:06Z 794.00000 2010-01-01T00:42:07Z 794.99999 2010-01-01T00:42:08Z 794.99999 2010-01-01T00:42:09Z 795.78641 2010-01-01T00:42:10Z 796.00000 2010-01-01T00:42:11Z 796.80999 2010-01-01T00:42:12Z 798.00000 2010-01-01T00:42:13Z 798.99999 2010-01-01T00:42:14Z 800.00000 2010-01-01T00:42:15Z 800.80807 2010-01-01T00:42:16Z 801.00000 2010-01-01T00:42:17Z 801.00000 2010-01-01T00:42:17Z 802.00000 2010-01-01T00:42:18Z 802.80999 2010-01-01T00:42:19Z 802.99999 2010-01-01T00:42:20Z 802.99999 2010-01-01T00:42:21Z 803.61831 2010-01-01T00:42:22Z 804.00000 2010-01-01T00:42:23Z 804.00000 2010-01-01T00:42:24Z 804.00000 2010-01-01T00:42:25Z 805.00000 2010-01-01T00:42:25Z 807.69827 2010-01-01T00:42:26Z 808.00000 2010-01-01T00:42:27Z 808.00000 2010-01-01T00:42:28Z 808.72463 2010-01-01T00:42:29Z 809.00000 2010-01-01T00:42:30Z 809.76404 2010-01-01T00:42:31Z 810.00000 2010-01-01T00:42:32Z 810.99999 2010-01-01T00:42:33Z 810.99999 2010-01-01T00:42:34Z 810.99999 2010-01-01T00:42:35Z 810.99999 2010-01-01T00:42:36Z 812.00000 2010-01-01T00:42:37Z 813.00000 2010-01-01T00:42:38Z 813.00000 2010-01-01T00:42:38Z 814.00000 2010-01-01T00:42:39Z 814.00000 2010-01-01T00:42:40Z 814.99999 2010-01-01T00:42:41Z 816.00000 2010-01-01T00:42:42Z 816.00000 2010-01-01T00:42:43Z 817.00000 2010-01-01T00:42:44Z 817.00000 2010-01-01T00:42:45Z 817.69840 2010-01-01T00:42:46Z 820.00000 2010-01-01T00:42:47Z 820.00000 2010-01-01T00:42:48Z 820.65322 2010-01-01T00:42:49Z 822.00000 2010-01-01T00:42:49Z 822.00000 2010-01-01T00:42:50Z 822.00000 2010-01-01T00:42:51Z 822.72321 2010-01-01T00:42:53Z 823.80999 2010-01-01T00:42:54Z 824.80999 2010-01-01T00:42:55Z 825.00000 2010-01-01T00:42:56Z 826.00000 2010-01-01T00:42:56Z 826.99999 2010-01-01T00:42:57Z 826.99999 2010-01-01T00:42:59Z 828.00000 2010-01-01T00:43:00Z 828.00000 2010-01-01T00:43:02Z 828.00000 2010-01-01T00:43:03Z 828.80807 2010-01-01T00:43:04Z 829.00000 2010-01-01T00:43:05Z 829.00000 2010-01-01T00:43:06Z 829.00000 2010-01-01T00:43:07Z 829.72058 2010-01-01T00:43:08Z 830.00000 2010-01-01T00:43:10Z 830.99999 2010-01-01T00:43:11Z 830.99999 2010-01-01T00:43:12Z 831.80999 2010-01-01T00:43:13Z 832.00000 2010-01-01T00:43:13Z 833.00000 2010-01-01T00:43:14Z 833.00000 2010-01-01T00:43:15Z 834.00000 2010-01-01T00:43:16Z 834.80197 2010-01-01T00:43:17Z 834.99999 2010-01-01T00:43:18Z 834.99999 2010-01-01T00:43:19Z 835.58441 2010-01-01T00:43:20Z 837.00000 2010-01-01T00:43:21Z 838.00000 2010-01-01T00:43:22Z 838.00000 2010-01-01T00:43:23Z 838.00000 2010-01-01T00:43:23Z 838.99999 2010-01-01T00:43:24Z 838.99999 2010-01-01T00:43:25Z 841.00000 2010-01-01T00:43:26Z 841.00000 2010-01-01T00:43:28Z 842.00000 2010-01-01T00:43:29Z 842.99999 2010-01-01T00:43:30Z 844.00000 2010-01-01T00:43:31Z 844.00000 2010-01-01T00:43:32Z 844.00000 2010-01-01T00:43:33Z 846.80612 2010-01-01T00:43:33Z 846.00000 2010-01-01T00:43:34Z 846.00000 2010-01-01T00:43:35Z 846.99999 2010-01-01T00:43:36Z 846.99999 2010-01-01T00:43:37Z 849.00000 2010-01-01T00:43:38Z 848.00000 2010-01-01T00:43:39Z 850.80999 2010-01-01T00:43:40Z 850.99999 2010-01-01T00:43:41Z 850.99999 2010-01-01T00:43:42Z 852.80999 2010-01-01T00:43:43Z 854.00000 2010-01-01T00:43:43Z 854.99999 2010-01-01T00:43:44Z 856.00000 2010-01-01T00:43:45Z 856.00000 2010-01-01T00:43:46Z 857.00000 2010-01-01T00:43:47Z 858.00000 2010-01-01T00:43:48Z 858.00000 2010-01-01T00:43:49Z 858.99999 2010-01-01T00:43:50Z 858.99999 2010-01-01T00:43:51Z 860.00000 2010-01-01T00:43:52Z 861.00000 2010-01-01T00:43:52Z 861.22033 2010-01-01T00:43:53Z 862.00000 2010-01-01T00:43:54Z 862.00000 2010-01-01T00:43:55Z 862.00000 2010-01-01T00:43:56Z 862.99999 2010-01-01T00:43:57Z 864.00000 2010-01-01T00:43:58Z 865.00000 2010-01-01T00:43:58Z 865.00000 2010-01-01T00:43:59Z 866.00000 2010-01-01T00:44:00Z 866.00000 2010-01-01T00:44:01Z 866.00000 2010-01-01T00:44:02Z 866.99999 2010-01-01T00:44:03Z 868.00000 2010-01-01T00:44:04Z 869.00000 2010-01-01T00:44:05Z 869.00000 2010-01-01T00:44:06Z 869.80999 2010-01-01T00:44:07Z 870.99999 2010-01-01T00:44:07Z 870.99999 2010-01-01T00:44:08Z 870.99999 2010-01-01T00:44:09Z 870.99999 2010-01-01T00:44:10Z 871.61643 2010-01-01T00:44:11Z 872.74666 2010-01-01T00:44:12Z 873.00000 2010-01-01T00:44:13Z 873.00000 2010-01-01T00:44:14Z 873.00000 2010-01-01T00:44:15Z 873.00000 2010-01-01T00:44:16Z 873.00000 2010-01-01T00:44:17Z 874.00000 2010-01-01T00:44:18Z 874.00000 2010-01-01T00:44:18Z 874.99999 2010-01-01T00:44:20Z 874.99999 2010-01-01T00:44:20Z 876.00000 2010-01-01T00:44:22Z 876.72463 2010-01-01T00:44:23Z 877.00000 2010-01-01T00:44:23Z 877.00000 2010-01-01T00:44:24Z 878.00000 2010-01-01T00:44:26Z 878.00000 2010-01-01T00:44:27Z 878.00000 2010-01-01T00:44:28Z 878.00000 2010-01-01T00:44:29Z 878.00000 2010-01-01T00:44:30Z 879.51400 2010-01-01T00:44:31Z 881.60869 2010-01-01T00:44:31Z 881.99999 2010-01-01T00:44:32Z 882.99999 2010-01-01T00:44:34Z 882.99999 2010-01-01T00:44:35Z 882.99999 2010-01-01T00:44:36Z 884.00000 2010-01-01T00:44:37Z 885.00000 2010-01-01T00:44:38Z 885.99999 2010-01-01T00:44:38Z 886.99999 2010-01-01T00:44:39Z 886.99999 2010-01-01T00:44:41Z 888.00000 2010-01-01T00:44:42Z 888.70588 2010-01-01T00:44:43Z 889.00000 2010-01-01T00:44:43Z 889.99999 2010-01-01T00:44:44Z 889.99999 2010-01-01T00:44:45Z 890.99999 2010-01-01T00:44:46Z 890.99999 2010-01-01T00:44:47Z 890.99999 2010-01-01T00:44:48Z 892.00000 2010-01-01T00:44:49Z 892.00000 2010-01-01T00:44:50Z 892.49532 2010-01-01T00:44:51Z 893.00000 2010-01-01T00:44:52Z 893.66942 2010-01-01T00:44:52Z 893.99999 2010-01-01T00:44:53Z 894.99999 2010-01-01T00:44:54Z 894.99999 2010-01-01T00:44:55Z 896.00000 2010-01-01T00:44:56Z 896.80411 2010-01-01T00:44:57Z 897.00000 2010-01-01T00:44:58Z 897.00000 2010-01-01T00:44:59Z 897.00000 2010-01-01T00:45:00Z 897.80612 2010-01-01T00:45:01Z 898.72058 2010-01-01T00:45:02Z 899.00000 2010-01-01T00:45:03Z 899.00000 2010-01-01T00:45:04Z 899.00000 2010-01-01T00:45:05Z 899.62790 2010-01-01T00:45:06Z 900.00000 2010-01-01T00:45:08Z 900.69333 2010-01-01T00:45:09Z 901.00000 2010-01-01T00:45:10Z 901.00000 2010-01-01T00:45:11Z 901.00000 2010-01-01T00:45:12Z 901.99999 2010-01-01T00:45:12Z 901.99999 2010-01-01T00:45:13Z 903.00000 2010-01-01T00:45:14Z 903.00000 2010-01-01T00:45:15Z 904.00000 2010-01-01T00:45:17Z 904.71052 2010-01-01T00:45:18Z 905.00000 2010-01-01T00:45:18Z 905.00000 2010-01-01T00:45:19Z 905.00000 2010-01-01T00:45:20Z 905.99999 2010-01-01T00:45:21Z 906.72058 2010-01-01T00:45:22Z 907.00000 2010-01-01T00:45:23Z 907.00000 2010-01-01T00:45:24Z 907.62244 2010-01-01T00:45:25Z 908.00000 2010-01-01T00:45:26Z 908.67499 2010-01-01T00:45:27Z 909.68851 2010-01-01T00:45:28Z 909.99999 2010-01-01T00:45:29Z 909.99999 2010-01-01T00:45:30Z 910.71429 2010-01-01T00:45:31Z 911.00000 2010-01-01T00:45:31Z 911.00000 2010-01-01T00:45:32Z 911.00000 2010-01-01T00:45:33Z 911.00000 2010-01-01T00:45:35Z 912.00000 2010-01-01T00:45:36Z 912.00000 2010-01-01T00:45:37Z 912.09523 2010-01-01T00:45:37Z 913.99999 2010-01-01T00:45:37Z 915.43282 2010-01-01T00:45:38Z 914.27678 2010-01-01T00:45:39Z 914.80999 2010-01-01T00:45:40Z 915.00000 2010-01-01T00:45:40Z 916.50000 2010-01-01T00:45:44Z 919.00000 2010-01-01T00:45:48Z 919.00000 2010-01-01T00:45:52Z 919.00000 2010-01-01T00:45:54Z 919.00000 2010-01-01T00:45:55Z 919.00000 2010-01-01T00:45:56Z 919.00000 2010-01-01T00:45:57Z 919.00000 2010-01-01T00:45:59Z 919.64814 2010-01-01T00:46:00Z 920.00000 2010-01-01T00:46:01Z 920.00000 2010-01-01T00:46:02Z 920.00000 2010-01-01T00:46:02Z 920.40163 2010-01-01T00:46:03Z 921.00000 2010-01-01T00:46:04Z 921.62307 2010-01-01T00:46:05Z 921.99999 2010-01-01T00:46:06Z 921.99999 2010-01-01T00:46:07Z 921.99999 2010-01-01T00:46:08Z 922.74999 2010-01-01T00:46:09Z 923.00000 2010-01-01T00:46:10Z 923.00000 2010-01-01T00:46:10Z 923.00000 2010-01-01T00:46:12Z 923.00000 2010-01-01T00:46:13Z 923.00000 2010-01-01T00:46:13Z 923.00000 2010-01-01T00:46:14Z 924.00000 2010-01-01T00:46:16Z 924.00000 2010-01-01T00:46:17Z 924.00000 2010-01-01T00:46:18Z 924.00000 2010-01-01T00:46:19Z 925.72972 2010-01-01T00:46:20Z 925.99999 2010-01-01T00:46:21Z 925.99999 2010-01-01T00:46:22Z 925.99999 2010-01-01T00:46:23Z 925.99999 2010-01-01T00:46:24Z 925.99999 2010-01-01T00:46:25Z 925.99999 2010-01-01T00:46:26Z 925.99999 2010-01-01T00:46:27Z 925.99999 2010-01-01T00:46:28Z 925.99999 2010-01-01T00:46:29Z 925.99999 2010-01-01T00:46:30Z 925.99999 2010-01-01T00:46:31Z 926.72856 2010-01-01T00:46:32Z 927.00000 2010-01-01T00:46:33Z 927.55474 2010-01-01T00:46:34Z 928.00000 2010-01-01T00:46:35Z 928.00000 2010-01-01T00:46:36Z 928.00000 2010-01-01T00:46:37Z 928.00000 2010-01-01T00:46:39Z 928.00000 2010-01-01T00:46:40Z 928.00000 2010-01-01T00:46:41Z 928.00000 2010-01-01T00:46:42Z 928.00000 2010-01-01T00:46:43Z 928.00000 2010-01-01T00:46:44Z 928.00000 2010-01-01T00:46:44Z 928.00000 2010-01-01T00:46:45Z 929.00000 2010-01-01T00:46:47Z 930.57777 2010-01-01T00:46:48Z 932.00000 2010-01-01T00:46:49Z 932.00000 2010-01-01T00:46:50Z 929.99999 2010-01-01T00:46:51Z 931.00000 2010-01-01T00:46:52Z 931.00000 2010-01-01T00:46:53Z 931.00000 2010-01-01T00:46:54Z 932.00000 2010-01-01T00:46:55Z 933.99999 2010-01-01T00:46:55Z 932.80999 2010-01-01T00:46:56Z 933.00000 2010-01-01T00:46:57Z 931.56717 2010-01-01T00:46:58Z 933.00000 2010-01-01T00:46:59Z 932.00000 2010-01-01T00:47:00Z 932.61999 2010-01-01T00:47:01Z 933.99999 2010-01-01T00:47:01Z 933.99999 2010-01-01T00:47:02Z 933.99999 2010-01-01T00:47:03Z 933.99999 2010-01-01T00:47:04Z 933.99999 2010-01-01T00:47:06Z 933.99999 2010-01-01T00:47:07Z 933.99999 2010-01-01T00:47:08Z 933.99999 2010-01-01T00:47:09Z 933.42143 2010-01-01T00:47:10Z 933.00000 2010-01-01T00:47:11Z 932.25000 2010-01-01T00:47:12Z 932.00000 2010-01-01T00:47:13Z 932.00000 2010-01-01T00:47:14Z 931.42553 2010-01-01T00:47:15Z 931.00000 2010-01-01T00:47:17Z 931.00000 2010-01-01T00:47:18Z 931.00000 2010-01-01T00:47:19Z 931.00000 2010-01-01T00:47:20Z 931.00000 2010-01-01T00:47:22Z 930.75997 2010-01-01T00:47:23Z 929.00000 2010-01-01T00:47:24Z 928.25688 2010-01-01T00:47:25Z 927.20879 2010-01-01T00:47:27Z 926.19000 2010-01-01T00:47:28Z 925.99999 2010-01-01T00:47:29Z 925.99999 2010-01-01T00:47:30Z 925.99999 2010-01-01T00:47:31Z 925.99999 2010-01-01T00:47:32Z 925.20430 2010-01-01T00:47:33Z 924.19000 2010-01-01T00:47:34Z 924.00000 2010-01-01T00:47:35Z 924.00000 2010-01-01T00:47:36Z 923.39097 2010-01-01T00:47:37Z 922.28358 2010-01-01T00:47:38Z 921.99999 2010-01-01T00:47:39Z 921.99999 2010-01-01T00:47:41Z 921.38636 2010-01-01T00:47:42Z 921.00000 2010-01-01T00:47:43Z 921.00000 2010-01-01T00:47:45Z 921.00000 2010-01-01T00:47:46Z 921.00000 2010-01-01T00:47:47Z 921.00000 2010-01-01T00:47:48Z 921.00000 2010-01-01T00:47:49Z 921.00000 2010-01-01T00:47:50Z 920.21839 2010-01-01T00:47:51Z 920.00000 2010-01-01T00:47:52Z 920.00000 2010-01-01T00:47:53Z 919.19000 2010-01-01T00:47:54Z 918.25000 2010-01-01T00:47:55Z 917.41600 2010-01-01T00:47:56Z 916.28358 2010-01-01T00:47:57Z 916.00000 2010-01-01T00:47:58Z 916.00000 2010-01-01T00:47:58Z 914.25000 2010-01-01T00:48:00Z 913.99999 2010-01-01T00:48:01Z 913.19000 2010-01-01T00:48:01Z 911.80882 2010-01-01T00:48:02Z 911.00000 2010-01-01T00:48:03Z 909.99999 2010-01-01T00:48:04Z 907.38000 2010-01-01T00:48:06Z 904.40000 2010-01-01T00:48:07Z 901.99999 2010-01-01T00:48:08Z 900.39097 2010-01-01T00:48:09Z 899.28358 2010-01-01T00:48:10Z 897.42697 2010-01-01T00:48:11Z 897.00000 2010-01-01T00:48:12Z 897.00000 2010-01-01T00:48:13Z 897.00000 2010-01-01T00:48:14Z 897.00000 2010-01-01T00:48:14Z 896.22115 2010-01-01T00:48:15Z 896.00000 2010-01-01T00:48:16Z 896.00000 2010-01-01T00:48:17Z 894.38775 2010-01-01T00:48:19Z 893.19000 2010-01-01T00:48:19Z 893.00000 2010-01-01T00:48:20Z 893.00000 2010-01-01T00:48:22Z 892.42149 2010-01-01T00:48:22Z 892.00000 2010-01-01T00:48:23Z 891.39552 2010-01-01T00:48:24Z 890.99999 2010-01-01T00:48:26Z 890.99999 2010-01-01T00:48:27Z 890.99999 2010-01-01T00:48:27Z 890.99999 2010-01-01T00:48:28Z 890.99999 2010-01-01T00:48:29Z 890.99999 2010-01-01T00:48:30Z 890.99999 2010-01-01T00:48:32Z 890.19587 2010-01-01T00:48:33Z 889.99999 2010-01-01T00:48:34Z 889.99999 2010-01-01T00:48:35Z 889.19387 2010-01-01T00:48:36Z 889.00000 2010-01-01T00:48:37Z 889.00000 2010-01-01T00:48:38Z 889.00000 2010-01-01T00:48:39Z 889.00000 2010-01-01T00:48:40Z 889.00000 2010-01-01T00:48:41Z 888.19000 2010-01-01T00:48:42Z 886.99999 2010-01-01T00:48:46Z 884.57000 2010-01-01T00:48:46Z 884.00000 2010-01-01T00:48:47Z 877.76001 2010-01-01T00:48:48Z 874.19192 2010-01-01T00:48:50Z 872.00000 2010-01-01T00:48:51Z 868.20588 2010-01-01T00:48:52Z 868.00000 2010-01-01T00:48:53Z 868.00000 2010-01-01T00:48:54Z 868.00000 2010-01-01T00:48:55Z 867.21111 2010-01-01T00:48:56Z 866.19000 2010-01-01T00:48:57Z 865.20430 2010-01-01T00:48:58Z 864.22857 2010-01-01T00:48:59Z 864.00000 2010-01-01T00:49:00Z 862.99999 2010-01-01T00:49:01Z 858.99999 2010-01-01T00:49:02Z 857.19192 2010-01-01T00:49:03Z 857.00000 2010-01-01T00:49:04Z 857.00000 2010-01-01T00:49:05Z 857.00000 2010-01-01T00:49:05Z 854.00000 2010-01-01T00:49:07Z 853.00000 2010-01-01T00:49:08Z 851.20588 2010-01-01T00:49:09Z 848.00000 2010-01-01T00:49:13Z 845.19000 2010-01-01T00:49:17Z 845.00000 2010-01-01T00:49:18Z 842.19000 2010-01-01T00:49:19Z 839.19000 2010-01-01T00:49:20Z 838.99999 2010-01-01T00:49:21Z 837.00000 2010-01-01T00:49:22Z 836.31148 2010-01-01T00:49:24Z 836.00000 2010-01-01T00:49:24Z 834.35593 2010-01-01T00:49:26Z 833.22857 2010-01-01T00:49:27Z 832.00000 2010-01-01T00:49:28Z 831.20588 2010-01-01T00:49:29Z 830.99999 2010-01-01T00:49:30Z 831.80999 2010-01-01T00:49:31Z 831.19802 2010-01-01T00:49:31Z 830.19192 2010-01-01T00:49:32Z 829.21839 2010-01-01T00:49:34Z 828.19000 2010-01-01T00:49:35Z 828.00000 2010-01-01T00:49:35Z 827.21348 2010-01-01T00:49:36Z 826.19000 2010-01-01T00:49:38Z 826.00000 2010-01-01T00:49:39Z 825.20652 2010-01-01T00:49:40Z 824.38636 2010-01-01T00:49:41Z 823.51000 2010-01-01T00:49:42Z 822.99999 2010-01-01T00:49:43Z 822.99999 2010-01-01T00:49:44Z 821.44231 2010-01-01T00:49:45Z 820.00000 2010-01-01T00:49:46Z 818.99999 2010-01-01T00:49:48Z 815.26363 2010-01-01T00:49:52Z 812.20430 2010-01-01T00:49:56Z 811.39844 2010-01-01T00:50:00Z 809.27941 2010-01-01T00:50:04Z 808.19000 2010-01-01T00:50:05Z 808.00000 2010-01-01T00:50:06Z 807.21839 2010-01-01T00:50:07Z 806.72972 2010-01-01T00:50:08Z 807.58273 2010-01-01T00:50:09Z 806.99999 2010-01-01T00:50:10Z 802.99999 2010-01-01T00:50:12Z 801.00000 2010-01-01T00:50:16Z 800.23584 2010-01-01T00:50:18Z 800.00000 2010-01-01T00:50:19Z 796.58764 2010-01-01T00:50:20Z 795.19000 2010-01-01T00:50:21Z 794.00000 2010-01-01T00:50:22Z 792.37289 2010-01-01T00:50:23Z 790.00000 2010-01-01T00:50:27Z 788.20879 2010-01-01T00:50:31Z 787.20212 2010-01-01T00:50:34Z 786.99999 2010-01-01T00:50:35Z 786.22857 2010-01-01T00:50:36Z 786.00000 2010-01-01T00:50:37Z 786.00000 2010-01-01T00:50:39Z 786.00000 2010-01-01T00:50:40Z 786.00000 2010-01-01T00:50:41Z 785.19000 2010-01-01T00:50:42Z 785.00000 2010-01-01T00:50:46Z 783.40944 2010-01-01T00:50:50Z 782.00000 2010-01-01T00:50:54Z 781.00000 2010-01-01T00:50:59Z 781.00000 2010-01-01T00:51:02Z 781.00000 2010-01-01T00:51:03Z 781.00000 2010-01-01T00:51:04Z 781.00000 2010-01-01T00:51:06Z 780.19792 2010-01-01T00:51:07Z 780.00000 2010-01-01T00:51:08Z 779.20588 2010-01-01T00:51:10Z 778.19387 2010-01-01T00:51:11Z 778.00000 2010-01-01T00:51:12Z 777.43333 2010-01-01T00:51:13Z 777.00000 2010-01-01T00:51:16Z 777.00000 2010-01-01T00:51:17Z 777.00000 2010-01-01T00:51:18Z 776.25000 2010-01-01T00:51:19Z 776.00000 2010-01-01T00:51:21Z 776.00000 2010-01-01T00:51:21Z 776.00000 2010-01-01T00:51:22Z 776.00000 2010-01-01T00:51:23Z 775.19000 2010-01-01T00:51:24Z 774.25688 2010-01-01T00:51:25Z 774.79120 2010-01-01T00:51:26Z 775.00000 2010-01-01T00:51:27Z 774.23584 2010-01-01T00:51:28Z 774.00000 2010-01-01T00:51:30Z 774.00000 2010-01-01T00:51:31Z 774.00000 2010-01-01T00:51:32Z 774.00000 2010-01-01T00:51:33Z 774.60902 2010-01-01T00:51:33Z 775.00000 2010-01-01T00:51:36Z 775.00000 2010-01-01T00:51:37Z 775.80999 2010-01-01T00:51:38Z 776.00000 2010-01-01T00:51:39Z 776.00000 2010-01-01T00:51:40Z 776.00000 2010-01-01T00:51:41Z 776.00000 2010-01-01T00:51:42Z 776.00000 2010-01-01T00:51:43Z 776.00000 2010-01-01T00:51:44Z 776.00000 2010-01-01T00:51:45Z 776.00000 2010-01-01T00:51:46Z 776.00000 2010-01-01T00:51:47Z 776.00000 2010-01-01T00:51:48Z 776.79411 2010-01-01T00:51:49Z 777.00000 2010-01-01T00:51:50Z 777.00000 2010-01-01T00:51:51Z 777.00000 2010-01-01T00:51:52Z 777.00000 2010-01-01T00:51:53Z 777.00000 2010-01-01T00:51:54Z 777.78160 2010-01-01T00:51:55Z 778.80999 2010-01-01T00:51:56Z 778.99999 2010-01-01T00:51:57Z 778.99999 2010-01-01T00:51:58Z 778.99999 2010-01-01T00:51:59Z 778.99999 2010-01-01T00:52:00Z 779.79347 2010-01-01T00:52:01Z 780.00000 2010-01-01T00:52:02Z 780.00000 2010-01-01T00:52:03Z 780.00000 2010-01-01T00:52:04Z 780.80999 2010-01-01T00:52:04Z 781.00000 2010-01-01T00:52:05Z 781.00000 2010-01-01T00:52:06Z 781.80999 2010-01-01T00:52:07Z 782.00000 2010-01-01T00:52:08Z 782.00000 2010-01-01T00:52:09Z 782.60902 2010-01-01T00:52:09Z 782.99999 2010-01-01T00:52:10Z 782.99999 2010-01-01T00:52:11Z 782.99999 2010-01-01T00:52:12Z 782.99999 2010-01-01T00:52:13Z 783.73636 2010-01-01T00:52:14Z 784.00000 2010-01-01T00:52:15Z 784.00000 2010-01-01T00:52:16Z 784.75701 2010-01-01T00:52:16Z 785.00000 2010-01-01T00:52:17Z 785.00000 2010-01-01T00:52:18Z 785.00000 2010-01-01T00:52:19Z 785.00000 2010-01-01T00:52:20Z 785.00000 2010-01-01T00:52:21Z 785.00000 2010-01-01T00:52:21Z 785.80999 2010-01-01T00:52:22Z 786.00000 2010-01-01T00:52:23Z 786.00000 2010-01-01T00:52:24Z 786.00000 2010-01-01T00:52:25Z 786.00000 2010-01-01T00:52:26Z 786.00000 2010-01-01T00:52:27Z 786.00000 2010-01-01T00:52:28Z 786.78408 2010-01-01T00:52:29Z 787.80999 2010-01-01T00:52:30Z 788.00000 2010-01-01T00:52:31Z 788.00000 2010-01-01T00:52:31Z 788.00000 2010-01-01T00:52:32Z 788.00000 2010-01-01T00:52:33Z 788.00000 2010-01-01T00:52:34Z 788.00000 2010-01-01T00:52:35Z 788.00000 2010-01-01T00:52:36Z 788.80612 2010-01-01T00:52:37Z 789.00000 2010-01-01T00:52:38Z 789.00000 2010-01-01T00:52:39Z 789.00000 2010-01-01T00:52:40Z 789.00000 2010-01-01T00:52:41Z 789.80197 2010-01-01T00:52:42Z 790.00000 2010-01-01T00:52:43Z 789.52000 2010-01-01T00:52:44Z 789.71641 2010-01-01T00:52:45Z 790.00000 2010-01-01T00:52:46Z 790.78408 2010-01-01T00:52:47Z 790.99999 2010-01-01T00:52:48Z 790.99999 2010-01-01T00:52:49Z 790.99999 2010-01-01T00:52:50Z 791.80999 2010-01-01T00:52:51Z 792.77142 2010-01-01T00:52:51Z 793.00000 2010-01-01T00:52:52Z 793.80999 2010-01-01T00:52:53Z 794.00000 2010-01-01T00:52:54Z 793.19587 2010-01-01T00:52:55Z 793.00000 2010-01-01T00:52:55Z 793.00000 2010-01-01T00:52:56Z 793.66386 2010-01-01T00:52:57Z 794.00000 2010-01-01T00:52:58Z 794.00000 2010-01-01T00:52:59Z 794.00000 2010-01-01T00:52:59Z 794.00000 2010-01-01T00:53:00Z 794.00000 2010-01-01T00:53:01Z 794.00000 2010-01-01T00:53:02Z 794.57377 2010-01-01T00:53:03Z 794.99999 2010-01-01T00:53:04Z 795.80999 2010-01-01T00:53:04Z 796.00000 2010-01-01T00:53:05Z 795.20000 2010-01-01T00:53:06Z 794.99999 2010-01-01T00:53:07Z 794.99999 2010-01-01T00:53:07Z 794.99999 2010-01-01T00:53:08Z 794.99999 2010-01-01T00:53:09Z 795.80999 2010-01-01T00:53:10Z 796.00000 2010-01-01T00:53:11Z 795.19000 2010-01-01T00:53:12Z 794.99999 2010-01-01T00:53:13Z 794.99999 2010-01-01T00:53:14Z 795.72972 2010-01-01T00:53:15Z 796.00000 2010-01-01T00:53:16Z 796.00000 2010-01-01T00:53:17Z 796.00000 2010-01-01T00:53:18Z 796.00000 2010-01-01T00:53:20Z 796.00000 2010-01-01T00:53:21Z 795.39097 2010-01-01T00:53:22Z 794.99999 2010-01-01T00:53:23Z 794.99999 2010-01-01T00:53:24Z 794.99999 2010-01-01T00:53:26Z 794.99999 2010-01-01T00:53:27Z 794.99999 2010-01-01T00:53:28Z 795.77142 2010-01-01T00:53:29Z 796.00000 2010-01-01T00:53:30Z 796.80999 2010-01-01T00:53:30Z 797.00000 2010-01-01T00:53:31Z 797.00000 2010-01-01T00:53:32Z 797.00000 2010-01-01T00:53:33Z 797.00000 2010-01-01T00:53:34Z 797.00000 2010-01-01T00:53:35Z 797.00000 2010-01-01T00:53:36Z 797.71641 2010-01-01T00:53:37Z 798.00000 2010-01-01T00:53:38Z 798.00000 2010-01-01T00:53:39Z 798.00000 2010-01-01T00:53:40Z 798.00000 2010-01-01T00:53:40Z 798.00000 2010-01-01T00:53:42Z 798.00000 2010-01-01T00:53:43Z 798.00000 2010-01-01T00:53:44Z 798.00000 2010-01-01T00:53:45Z 796.57576 2010-01-01T00:53:46Z 796.00000 2010-01-01T00:53:47Z 796.70103 2010-01-01T00:53:48Z 797.00000 2010-01-01T00:53:49Z 797.71681 2010-01-01T00:53:51Z 798.78160 2010-01-01T00:53:52Z 798.99999 2010-01-01T00:53:53Z 798.33606 2010-01-01T00:53:54Z 798.00000 2010-01-01T00:53:55Z 798.60902 2010-01-01T00:53:57Z 798.99999 2010-01-01T00:53:58Z 798.99999 2010-01-01T00:53:59Z 798.99999 2010-01-01T00:54:00Z 798.99999 2010-01-01T00:54:01Z 798.99999 2010-01-01T00:54:02Z 798.99999 2010-01-01T00:54:03Z 798.19000 2010-01-01T00:54:04Z 798.72972 2010-01-01T00:54:05Z 798.99999 2010-01-01T00:54:06Z 798.99999 2010-01-01T00:54:07Z 798.99999 2010-01-01T00:54:08Z 798.99999 2010-01-01T00:54:09Z 798.99999 2010-01-01T00:54:10Z 798.99999 2010-01-01T00:54:11Z 798.20000 2010-01-01T00:54:12Z 798.00000 2010-01-01T00:54:14Z 798.00000 2010-01-01T00:54:15Z 798.00000 2010-01-01T00:54:16Z 798.00000 2010-01-01T00:54:17Z 798.00000 2010-01-01T00:54:19Z 798.00000 2010-01-01T00:54:20Z 798.00000 2010-01-01T00:54:21Z 798.00000 2010-01-01T00:54:22Z 798.00000 2010-01-01T00:54:23Z 798.00000 2010-01-01T00:54:24Z 798.00000 2010-01-01T00:54:26Z 798.00000 2010-01-01T00:54:27Z 798.00000 2010-01-01T00:54:28Z 798.00000 2010-01-01T00:54:30Z 798.00000 2010-01-01T00:54:31Z 798.00000 2010-01-01T00:54:33Z 798.00000 2010-01-01T00:54:34Z 798.00000 2010-01-01T00:54:35Z 798.00000 2010-01-01T00:54:37Z 797.19000 2010-01-01T00:54:38Z 797.00000 2010-01-01T00:54:39Z 797.00000 2010-01-01T00:54:40Z 796.39097 2010-01-01T00:54:41Z 795.52475 2010-01-01T00:54:42Z 794.99999 2010-01-01T00:54:43Z 794.99999 2010-01-01T00:54:45Z 794.99999 2010-01-01T00:54:46Z 794.99999 2010-01-01T00:54:47Z 794.99999 2010-01-01T00:54:48Z 794.99999 2010-01-01T00:54:49Z 794.99999 2010-01-01T00:54:50Z 794.99999 2010-01-01T00:54:51Z 794.99999 2010-01-01T00:54:53Z 794.99999 2010-01-01T00:54:54Z 794.99999 2010-01-01T00:54:55Z 794.99999 2010-01-01T00:54:56Z 794.99999 2010-01-01T00:54:57Z 794.99999 2010-01-01T00:54:59Z 794.21111 2010-01-01T00:55:00Z 794.00000 2010-01-01T00:55:01Z 793.24298 2010-01-01T00:55:02Z 793.45679 2010-01-01T00:55:03Z 794.00000 2010-01-01T00:55:04Z 794.00000 2010-01-01T00:55:06Z 793.20588 2010-01-01T00:55:07Z 793.80612 2010-01-01T00:55:08Z 794.00000 2010-01-01T00:55:09Z 794.00000 2010-01-01T00:55:10Z 793.19000 2010-01-01T00:55:11Z 793.00000 2010-01-01T00:55:12Z 793.00000 2010-01-01T00:55:13Z 793.00000 2010-01-01T00:55:14Z 793.00000 2010-01-01T00:55:15Z 793.00000 2010-01-01T00:55:16Z 793.00000 2010-01-01T00:55:18Z 793.00000 2010-01-01T00:55:19Z 792.20000 2010-01-01T00:55:20Z 792.00000 2010-01-01T00:55:22Z 792.00000 2010-01-01T00:55:23Z 792.00000 2010-01-01T00:55:24Z 792.00000 2010-01-01T00:55:25Z 792.00000 2010-01-01T00:55:27Z 792.00000 2010-01-01T00:55:28Z 792.00000 2010-01-01T00:55:29Z 792.00000 2010-01-01T00:55:31Z 792.00000 2010-01-01T00:55:32Z 792.00000 2010-01-01T00:55:33Z 792.00000 2010-01-01T00:55:34Z 792.00000 2010-01-01T00:55:35Z 792.00000 2010-01-01T00:55:36Z 792.00000 2010-01-01T00:55:37Z 792.00000 2010-01-01T00:55:37Z 792.00000 2010-01-01T00:55:38Z 792.00000 2010-01-01T00:55:39Z 792.00000 2010-01-01T00:55:40Z 792.00000 2010-01-01T00:55:41Z 790.99999 2010-01-01T00:55:42Z 790.99999 2010-01-01T00:55:43Z 790.99999 2010-01-01T00:55:45Z 790.28358 2010-01-01T00:55:46Z 790.00000 2010-01-01T00:55:47Z 790.00000 2010-01-01T00:55:48Z 789.19000 2010-01-01T00:55:49Z 789.00000 2010-01-01T00:55:50Z 789.00000 2010-01-01T00:55:51Z 788.19000 2010-01-01T00:55:52Z 788.00000 2010-01-01T00:55:53Z 788.79787 2010-01-01T00:55:54Z 789.00000 2010-01-01T00:55:55Z 789.00000 2010-01-01T00:55:57Z 788.20000 2010-01-01T00:55:58Z 788.00000 2010-01-01T00:55:59Z 787.20588 2010-01-01T00:56:00Z 786.99999 2010-01-01T00:56:01Z 786.19000 2010-01-01T00:56:02Z 786.00000 2010-01-01T00:56:03Z 785.28358 2010-01-01T00:56:04Z 784.39097 2010-01-01T00:56:05Z 784.00000 2010-01-01T00:56:06Z 784.00000 2010-01-01T00:56:08Z 782.43182 2010-01-01T00:56:09Z 782.00000 2010-01-01T00:56:10Z 782.00000 2010-01-01T00:56:11Z 781.20879 2010-01-01T00:56:12Z 780.19000 2010-01-01T00:56:13Z 779.23584 2010-01-01T00:56:14Z 778.99999 2010-01-01T00:56:15Z 778.19000 2010-01-01T00:56:17Z 778.00000 2010-01-01T00:56:18Z 777.19587 2010-01-01T00:56:19Z 776.19000 2010-01-01T00:56:20Z 775.19000 2010-01-01T00:56:21Z 775.00000 2010-01-01T00:56:22Z 775.00000 2010-01-01T00:56:23Z 773.56717 2010-01-01T00:56:24Z 773.00000 2010-01-01T00:56:25Z 772.41304 2010-01-01T00:56:26Z 772.00000 2010-01-01T00:56:27Z 772.00000 2010-01-01T00:56:28Z 770.42719 2010-01-01T00:56:29Z 769.19588 2010-01-01T00:56:30Z 768.19000 2010-01-01T00:56:31Z 768.00000 2010-01-01T00:56:32Z 767.19387 2010-01-01T00:56:33Z 766.99999 2010-01-01T00:56:34Z 766.19802 2010-01-01T00:56:35Z 765.28318 2010-01-01T00:56:36Z 764.99999 2010-01-01T00:56:37Z 764.99999 2010-01-01T00:56:37Z 764.00000 2010-01-01T00:56:39Z 763.38636 2010-01-01T00:56:39Z 762.99999 2010-01-01T00:56:40Z 762.99999 2010-01-01T00:56:41Z 760.63333 2010-01-01T00:56:42Z 760.00000 2010-01-01T00:56:43Z 760.00000 2010-01-01T00:56:44Z 760.99999 2010-01-01T00:56:45Z 760.99999 2010-01-01T00:56:46Z 760.00000 2010-01-01T00:56:48Z 760.00000 2010-01-01T00:56:48Z 758.28947 2010-01-01T00:56:49Z 758.00000 2010-01-01T00:56:50Z 758.00000 2010-01-01T00:56:52Z 757.20430 2010-01-01T00:56:53Z 756.00000 2010-01-01T00:56:54Z 754.19000 2010-01-01T00:56:55Z 753.20588 2010-01-01T00:56:56Z 752.19387 2010-01-01T00:56:57Z 751.19000 2010-01-01T00:56:58Z 750.19000 2010-01-01T00:56:59Z 750.00000 2010-01-01T00:57:00Z 749.27027 2010-01-01T00:57:01Z 748.42149 2010-01-01T00:57:02Z 747.27941 2010-01-01T00:57:03Z 747.00000 2010-01-01T00:57:04Z 746.22857 2010-01-01T00:57:05Z 746.00000 2010-01-01T00:57:06Z 745.38636 2010-01-01T00:57:07Z 745.00000 2010-01-01T00:57:08Z 742.62638 2010-01-01T00:57:09Z 740.38000 2010-01-01T00:57:10Z 740.00000 2010-01-01T00:57:11Z 740.00000 2010-01-01T00:57:12Z 739.19000 2010-01-01T00:57:13Z 738.21359 2010-01-01T00:57:14Z 737.19000 2010-01-01T00:57:15Z 735.19192 2010-01-01T00:57:17Z 734.00000 2010-01-01T00:57:18Z 732.26363 2010-01-01T00:57:19Z 731.21111 2010-01-01T00:57:20Z 731.00000 2010-01-01T00:57:21Z 730.41726 2010-01-01T00:57:22Z 730.00000 2010-01-01T00:57:23Z 730.00000 2010-01-01T00:57:24Z 728.38000 2010-01-01T00:57:25Z 727.22857 2010-01-01T00:57:26Z 727.00000 2010-01-01T00:57:27Z 726.00000 2010-01-01T00:57:28Z 724.19802 2010-01-01T00:57:29Z 722.56637 2010-01-01T00:57:30Z 720.19000 2010-01-01T00:57:32Z 720.00000 2010-01-01T00:57:33Z 720.00000 2010-01-01T00:57:33Z 719.19000 2010-01-01T00:57:34Z 718.19000 2010-01-01T00:57:35Z 717.39097 2010-01-01T00:57:36Z 717.00000 2010-01-01T00:57:37Z 717.00000 2010-01-01T00:57:38Z 713.86365 2010-01-01T00:57:39Z 713.80999 2010-01-01T00:57:40Z 714.00000 2010-01-01T00:57:40Z 714.00000 2010-01-01T00:57:42Z 713.19000 2010-01-01T00:57:42Z 712.41726 2010-01-01T00:57:43Z 711.31147 2010-01-01T00:57:44Z 711.00000 2010-01-01T00:57:45Z 710.21839 2010-01-01T00:57:46Z 709.19000 2010-01-01T00:57:47Z 709.00000 2010-01-01T00:57:48Z 708.20879 2010-01-01T00:57:49Z 705.39393 2010-01-01T00:57:53Z 702.20212 2010-01-01T00:57:57Z 701.19000 2010-01-01T00:57:58Z 700.21358 2010-01-01T00:57:59Z 700.00000 2010-01-01T00:58:00Z 699.19000 2010-01-01T00:58:01Z 698.39097 2010-01-01T00:58:03Z 698.00000 2010-01-01T00:58:04Z 698.00000 2010-01-01T00:58:05Z 697.22857 2010-01-01T00:58:06Z 697.00000 2010-01-01T00:58:07Z 695.19000 2010-01-01T00:58:12Z 694.19802 2010-01-01T00:58:13Z 694.00000 2010-01-01T00:58:14Z 693.28358 2010-01-01T00:58:15Z 693.00000 2010-01-01T00:58:16Z 692.19000 2010-01-01T00:58:17Z 692.00000 2010-01-01T00:58:18Z 691.24298 2010-01-01T00:58:19Z 688.28358 2010-01-01T00:58:24Z 686.20430 2010-01-01T00:58:26Z 685.00000 2010-01-01T00:58:27Z 684.40000 2010-01-01T00:58:29Z 684.00000 2010-01-01T00:58:31Z 684.00000 2010-01-01T00:58:32Z 684.00000 2010-01-01T00:58:34Z 683.19000 2010-01-01T00:58:35Z 682.26363 2010-01-01T00:58:36Z 681.21111 2010-01-01T00:58:37Z 681.00000 2010-01-01T00:58:39Z 681.00000 2010-01-01T00:58:40Z 681.00000 2010-01-01T00:58:41Z 681.00000 2010-01-01T00:58:41Z 681.00000 2010-01-01T00:58:43Z 681.00000 2010-01-01T00:58:44Z 681.00000 2010-01-01T00:58:45Z 681.00000 2010-01-01T00:58:46Z 681.00000 2010-01-01T00:58:48Z 681.00000 2010-01-01T00:58:49Z 681.00000 2010-01-01T00:58:53Z 680.00000 2010-01-01T00:58:57Z 680.00000 2010-01-01T00:59:01Z 680.00000 2010-01-01T00:59:06Z 680.00000 2010-01-01T00:59:09Z 679.00000 2010-01-01T00:59:13Z 678.28358 2010-01-01T00:59:14Z 678.00000 2010-01-01T00:59:16Z 678.00000 2010-01-01T00:59:17Z 678.00000 2010-01-01T00:59:19Z 678.00000 2010-01-01T00:59:20Z 678.00000 2010-01-01T00:59:21Z 678.00000 2010-01-01T00:59:23Z 678.00000 2010-01-01T00:59:27Z 678.00000 2010-01-01T00:59:32Z 678.00000 2010-01-01T00:59:36Z 678.00000 2010-01-01T00:59:37Z 677.24299 2010-01-01T00:59:38Z 677.00000 2010-01-01T00:59:39Z 677.00000 2010-01-01T00:59:40Z 677.00000 2010-01-01T00:59:41Z 677.00000 2010-01-01T00:59:43Z 677.00000 2010-01-01T00:59:44Z 677.00000 2010-01-01T00:59:45Z 677.00000 2010-01-01T00:59:46Z 677.00000 2010-01-01T00:59:47Z 677.00000 2010-01-01T00:59:48Z 676.20588 2010-01-01T00:59:50Z 675.19387 2010-01-01T00:59:51Z 675.00000 2010-01-01T00:59:52Z 675.00000 2010-01-01T00:59:53Z 675.00000 2010-01-01T00:59:55Z 675.00000 2010-01-01T00:59:56Z 675.00000 2010-01-01T00:59:57Z 675.00000 2010-01-01T00:59:58Z 675.00000 2010-01-01T01:00:00Z 674.21505 2010-01-01T01:00:01Z 674.00000 2010-01-01T01:00:02Z 673.00000 2010-01-01T01:00:06Z 671.20833 2010-01-01T01:00:11Z 670.80411 2010-01-01T01:00:15Z 671.00000 2010-01-01T01:00:17Z 671.00000 2010-01-01T01:00:19Z 670.00000 2010-01-01T01:00:20Z 670.00000 2010-01-01T01:00:21Z 669.00000 2010-01-01T01:00:22Z 669.00000 2010-01-01T01:00:24Z 669.00000 2010-01-01T01:00:25Z 669.00000 2010-01-01T01:00:26Z 669.00000 2010-01-01T01:00:28Z 668.19000 2010-01-01T01:00:29Z 668.00000 2010-01-01T01:00:31Z 668.00000 2010-01-01T01:00:32Z 668.00000 2010-01-01T01:00:33Z 668.00000 2010-01-01T01:00:34Z 668.00000 2010-01-01T01:00:35Z 668.00000 2010-01-01T01:00:36Z 668.00000 2010-01-01T01:00:37Z 668.00000 2010-01-01T01:00:39Z 668.00000 2010-01-01T01:00:40Z 668.00000 2010-01-01T01:00:41Z 668.00000 2010-01-01T01:00:42Z 667.41726 2010-01-01T01:00:43Z 667.00000 2010-01-01T01:00:45Z 667.00000 2010-01-01T01:00:46Z 667.00000 2010-01-01T01:00:47Z 667.00000 2010-01-01T01:00:48Z 667.80999 2010-01-01T01:00:49Z 668.00000 2010-01-01T01:00:50Z 668.00000 2010-01-01T01:00:52Z 668.00000 2010-01-01T01:00:53Z 668.00000 2010-01-01T01:00:54Z 667.20618 2010-01-01T01:00:55Z 667.00000 2010-01-01T01:00:57Z 667.79411 2010-01-01T01:00:58Z 668.00000 2010-01-01T01:00:59Z 667.39097 2010-01-01T01:01:01Z 667.00000 2010-01-01T01:01:03Z 667.00000 2010-01-01T01:01:04Z 667.00000 2010-01-01T01:01:06Z 667.00000 2010-01-01T01:01:07Z 666.19000 2010-01-01T01:01:08Z 666.00000 2010-01-01T01:01:09Z 666.00000 2010-01-01T01:01:11Z 666.00000 2010-01-01T01:01:12Z 666.00000 2010-01-01T01:01:13Z 666.00000 2010-01-01T01:01:14Z 666.00000 2010-01-01T01:01:15Z 666.00000 2010-01-01T01:01:16Z 666.00000 2010-01-01T01:01:17Z 666.00000 2010-01-01T01:01:18Z 666.60902 2010-01-01T01:01:19Z 667.00000 2010-01-01T01:01:20Z 667.00000 2010-01-01T01:01:21Z 667.00000 2010-01-01T01:01:23Z 667.00000 2010-01-01T01:01:24Z 667.00000 2010-01-01T01:01:25Z 667.77142 2010-01-01T01:01:26Z 668.00000 2010-01-01T01:01:27Z 668.00000 2010-01-01T01:01:28Z 668.00000 2010-01-01T01:01:29Z 668.00000 2010-01-01T01:01:33Z 668.00000 2010-01-01T01:01:34Z 668.00000 2010-01-01T01:01:35Z 668.00000 2010-01-01T01:01:37Z 667.20652 2010-01-01T01:01:38Z 666.39097 2010-01-01T01:01:39Z 666.00000 2010-01-01T01:01:40Z 666.00000 2010-01-01T01:01:41Z 664.43182 2010-01-01T01:01:42Z 662.78195 2010-01-01T01:01:43Z 662.00000 2010-01-01T01:01:43Z 662.00000 2010-01-01T01:01:44Z 661.22857 2010-01-01T01:01:46Z 660.20000 2010-01-01T01:01:46Z 659.19000 2010-01-01T01:01:47Z 658.20588 2010-01-01T01:01:48Z 657.19387 2010-01-01T01:01:49Z 657.00000 2010-01-01T01:01:50Z 657.00000 2010-01-01T01:01:51Z 657.00000 2010-01-01T01:01:53Z 657.00000 2010-01-01T01:01:54Z 657.00000 2010-01-01T01:01:55Z 655.27027 2010-01-01T01:01:57Z 654.42149 2010-01-01T01:01:58Z 653.27941 2010-01-01T01:01:59Z 652.19000 2010-01-01T01:02:00Z 650.20833 2010-01-01T01:02:01Z 649.21358 2010-01-01T01:02:02Z 648.00000 2010-01-01T01:02:03Z 646.29411 2010-01-01T01:02:04Z 645.19192 2010-01-01T01:02:05Z 644.00000 2010-01-01T01:02:08Z 644.00000 2010-01-01T01:02:12Z 644.00000 2010-01-01T01:02:16Z 643.00000 2010-01-01T01:02:19Z 643.00000 2010-01-01T01:02:23Z 641.00000 2010-01-01T01:02:27Z 640.19192 2010-01-01T01:02:28Z 639.20588 2010-01-01T01:02:28Z 639.00000 2010-01-01T01:02:29Z 639.00000 2010-01-01T01:02:31Z 638.19387 2010-01-01T01:02:31Z 638.00000 2010-01-01T01:02:32Z 638.00000 2010-01-01T01:02:33Z 637.00000 2010-01-01T01:02:35Z 637.00000 2010-01-01T01:02:36Z 636.00000 2010-01-01T01:02:37Z 635.23584 2010-01-01T01:02:38Z 635.00000 2010-01-01T01:02:38Z 634.21359 2010-01-01T01:02:39Z 633.19588 2010-01-01T01:02:40Z 633.00000 2010-01-01T01:02:41Z 632.19000 2010-01-01T01:02:42Z 632.00000 2010-01-01T01:02:43Z 632.00000 2010-01-01T01:02:43Z 632.00000 2010-01-01T01:02:44Z 632.00000 2010-01-01T01:02:45Z 630.30645 2010-01-01T01:02:47Z 630.00000 2010-01-01T01:02:48Z 629.21348 2010-01-01T01:02:49Z 629.00000 2010-01-01T01:02:50Z 628.25000 2010-01-01T01:02:51Z 627.20652 2010-01-01T01:02:52Z 626.19000 2010-01-01T01:02:53Z 624.20000 2010-01-01T01:02:55Z 623.20588 2010-01-01T01:02:58Z 622.19000 2010-01-01T01:03:00Z 621.00000 2010-01-01T01:03:03Z 619.00000 2010-01-01T01:03:07Z 616.80999 2010-01-01T01:03:11Z 617.00000 2010-01-01T01:03:12Z 617.00000 2010-01-01T01:03:13Z 617.00000 2010-01-01T01:03:14Z 617.00000 2010-01-01T01:03:15Z 616.19192 2010-01-01T01:03:16Z 616.71681 2010-01-01T01:03:17Z 617.00000 2010-01-01T01:03:18Z 617.80999 2010-01-01T01:03:19Z 618.00000 2010-01-01T01:03:20Z 618.00000 2010-01-01T01:03:21Z 618.00000 2010-01-01T01:03:22Z 617.41270 2010-01-01T01:03:23Z 614.28358 2010-01-01T01:03:24Z 614.00000 2010-01-01T01:03:24Z 611.19000 2010-01-01T01:03:26Z 610.00000 2010-01-01T01:03:27Z 609.00000 2010-01-01T01:03:28Z 607.26363 2010-01-01T01:03:29Z 606.42276 2010-01-01T01:03:29Z 606.00000 2010-01-01T01:03:31Z 605.20588 2010-01-01T01:03:32Z 605.00000 2010-01-01T01:03:34Z 604.19000 2010-01-01T01:03:34Z 603.19000 2010-01-01T01:03:36Z 603.00000 2010-01-01T01:03:37Z 603.00000 2010-01-01T01:03:37Z 603.00000 2010-01-01T01:03:38Z 603.00000 2010-01-01T01:03:39Z 603.00000 2010-01-01T01:03:40Z 602.22857 2010-01-01T01:03:41Z 603.00000 2010-01-01T01:03:42Z 603.00000 2010-01-01T01:03:44Z 603.00000 2010-01-01T01:03:45Z 603.00000 2010-01-01T01:03:46Z 603.00000 2010-01-01T01:03:47Z 603.00000 2010-01-01T01:03:48Z 602.19000 2010-01-01T01:03:49Z 602.00000 2010-01-01T01:03:50Z 602.00000 2010-01-01T01:03:51Z 602.00000 2010-01-01T01:03:52Z 602.00000 2010-01-01T01:03:53Z 602.00000 2010-01-01T01:03:54Z 602.00000 2010-01-01T01:03:55Z 602.00000 2010-01-01T01:03:56Z 602.00000 2010-01-01T01:03:58Z 602.00000 2010-01-01T01:03:59Z 602.80197 2010-01-01T01:04:00Z 603.00000 2010-01-01T01:04:01Z 602.28947 2010-01-01T01:04:02Z 602.00000 2010-01-01T01:04:03Z 602.00000 2010-01-01T01:04:04Z 602.00000 2010-01-01T01:04:05Z 602.00000 2010-01-01T01:04:06Z 601.19000 2010-01-01T01:04:07Z 601.00000 2010-01-01T01:04:08Z 601.00000 2010-01-01T01:04:09Z 601.00000 2010-01-01T01:04:10Z 601.00000 2010-01-01T01:04:12Z 601.00000 2010-01-01T01:04:13Z 601.00000 2010-01-01T01:04:13Z 601.00000 2010-01-01T01:04:15Z 601.00000 2010-01-01T01:04:16Z 601.00000 2010-01-01T01:04:17Z 601.00000 2010-01-01T01:04:18Z 601.00000 2010-01-01T01:04:19Z 600.21052 2010-01-01T01:04:20Z 600.00000 2010-01-01T01:04:21Z 600.00000 2010-01-01T01:04:22Z 600.80411 2010-01-01T01:04:22Z 601.00000 2010-01-01T01:04:23Z 601.00000 2010-01-01T01:04:24Z 601.00000 2010-01-01T01:04:26Z 601.00000 2010-01-01T01:04:26Z 601.00000 2010-01-01T01:04:27Z 601.00000 2010-01-01T01:04:28Z 601.00000 2010-01-01T01:04:30Z 601.00000 2010-01-01T01:04:31Z 601.00000 2010-01-01T01:04:32Z 601.00000 2010-01-01T01:04:33Z 601.00000 2010-01-01T01:04:34Z 601.00000 2010-01-01T01:04:35Z 601.00000 2010-01-01T01:04:36Z 601.00000 2010-01-01T01:04:37Z 601.00000 2010-01-01T01:04:38Z 601.00000 2010-01-01T01:04:39Z 601.00000 2010-01-01T01:04:40Z 601.00000 2010-01-01T01:04:41Z 601.00000 2010-01-01T01:04:42Z 601.00000 2010-01-01T01:04:43Z 601.00000 2010-01-01T01:04:44Z 601.00000 2010-01-01T01:04:45Z 601.00000 2010-01-01T01:04:46Z 601.00000 2010-01-01T01:04:47Z 601.00000 2010-01-01T01:04:48Z 601.00000 2010-01-01T01:04:49Z 600.19387 2010-01-01T01:04:50Z 600.00000 2010-01-01T01:04:51Z 600.00000 2010-01-01T01:04:52Z 600.00000 2010-01-01T01:04:53Z 600.00000 2010-01-01T01:04:54Z 600.00000 2010-01-01T01:04:56Z 600.00000 2010-01-01T01:04:57Z 600.00000 2010-01-01T01:04:58Z 599.19000 2010-01-01T01:04:59Z 599.77142 2010-01-01T01:05:00Z 600.00000 2010-01-01T01:05:01Z 600.00000 2010-01-01T01:05:03Z 600.00000 2010-01-01T01:05:04Z 600.00000 2010-01-01T01:05:05Z 600.00000 2010-01-01T01:05:05Z 599.19792 2010-01-01T01:05:06Z 599.00000 2010-01-01T01:05:08Z 599.00000 2010-01-01T01:05:09Z 599.00000 2010-01-01T01:05:10Z 599.00000 2010-01-01T01:05:11Z 599.00000 2010-01-01T01:05:12Z 599.00000 2010-01-01T01:05:13Z 599.00000 2010-01-01T01:05:14Z 599.00000 2010-01-01T01:05:15Z 599.00000 2010-01-01T01:05:16Z 599.00000 2010-01-01T01:05:17Z 598.19000 2010-01-01T01:05:18Z 597.23584 2010-01-01T01:05:19Z 597.00000 2010-01-01T01:05:20Z 596.19192 2010-01-01T01:05:21Z 596.00000 2010-01-01T01:05:22Z 596.00000 2010-01-01T01:05:24Z 595.19000 2010-01-01T01:05:25Z 594.37209 2010-01-01T01:05:26Z 594.00000 2010-01-01T01:05:27Z 594.00000 2010-01-01T01:05:28Z 593.19192 2010-01-01T01:05:29Z 593.00000 2010-01-01T01:05:30Z 592.40310 2010-01-01T01:05:31Z 591.28358 2010-01-01T01:05:32Z 591.00000 2010-01-01T01:05:33Z 591.00000 2010-01-01T01:05:34Z 590.19000 2010-01-01T01:05:35Z 590.00000 2010-01-01T01:05:36Z 589.21111 2010-01-01T01:05:37Z 589.00000 2010-01-01T01:05:38Z 588.25000 2010-01-01T01:05:39Z 587.29688 2010-01-01T01:05:44Z 587.00000 2010-01-01T01:05:48Z 587.00000 2010-01-01T01:05:51Z 586.39097 2010-01-01T01:05:52Z 586.00000 2010-01-01T01:05:55Z 585.21591 2010-01-01T01:05:56Z 584.19000 2010-01-01T01:05:58Z 583.25000 2010-01-01T01:05:59Z 583.00000 2010-01-01T01:06:00Z 583.00000 2010-01-01T01:06:02Z 583.00000 2010-01-01T01:06:03Z 582.29688 2010-01-01T01:06:05Z 582.00000 2010-01-01T01:06:06Z 581.25688 2010-01-01T01:06:08Z 581.00000 2010-01-01T01:06:09Z 580.19000 2010-01-01T01:06:10Z 580.00000 2010-01-01T01:06:12Z 580.00000 2010-01-01T01:06:13Z 579.19192 2010-01-01T01:06:14Z 579.00000 2010-01-01T01:06:16Z 579.00000 2010-01-01T01:06:17Z 579.00000 2010-01-01T01:06:18Z 579.00000 2010-01-01T01:06:19Z 579.00000 2010-01-01T01:06:21Z 578.21839 2010-01-01T01:06:22Z 578.00000 2010-01-01T01:06:23Z 578.00000 2010-01-01T01:06:24Z 578.00000 2010-01-01T01:06:25Z 578.00000 2010-01-01T01:06:27Z 578.00000 2010-01-01T01:06:28Z 578.00000 2010-01-01T01:06:29Z 578.00000 2010-01-01T01:06:30Z 577.19192 2010-01-01T01:06:31Z 577.00000 2010-01-01T01:06:33Z 576.22093 2010-01-01T01:06:34Z 576.00000 2010-01-01T01:06:35Z 576.00000 2010-01-01T01:06:37Z 576.00000 2010-01-01T01:06:38Z 575.19000 2010-01-01T01:06:39Z 575.00000 2010-01-01T01:06:41Z 575.00000 2010-01-01T01:06:42Z 575.00000 2010-01-01T01:06:43Z 575.00000 2010-01-01T01:06:44Z 575.71641 2010-01-01T01:06:45Z 576.00000 2010-01-01T01:06:46Z 576.00000 2010-01-01T01:06:46Z 576.00000 2010-01-01T01:06:47Z 576.00000 2010-01-01T01:06:48Z 576.77142 2010-01-01T01:06:49Z 577.80807 2010-01-01T01:06:51Z 578.00000 2010-01-01T01:06:54Z 578.00000 2010-01-01T01:06:55Z 578.80807 2010-01-01T01:06:56Z 579.00000 2010-01-01T01:06:56Z 579.00000 2010-01-01T01:06:58Z 579.00000 2010-01-01T01:06:59Z 579.00000 2010-01-01T01:07:00Z 579.00000 2010-01-01T01:07:01Z 580.00000 2010-01-01T01:07:02Z 580.78640 2010-01-01T01:07:03Z 581.60937 2010-01-01T01:07:04Z 582.00000 2010-01-01T01:07:05Z 582.00000 2010-01-01T01:07:06Z 582.00000 2010-01-01T01:07:06Z 582.00000 2010-01-01T01:07:07Z 582.80999 2010-01-01T01:07:08Z 583.00000 2010-01-01T01:07:09Z 583.00000 2010-01-01T01:07:09Z 583.00000 2010-01-01T01:07:10Z 583.79999 2010-01-01T01:07:12Z 584.00000 2010-01-01T01:07:13Z 584.00000 2010-01-01T01:07:13Z 583.00000 2010-01-01T01:07:15Z 583.00000 2010-01-01T01:07:16Z 582.20212 2010-01-01T01:07:17Z 581.19000 2010-01-01T01:07:18Z 580.21358 2010-01-01T01:07:19Z 579.19587 2010-01-01T01:07:19Z 579.00000 2010-01-01T01:07:21Z 578.20588 2010-01-01T01:07:22Z 578.00000 2010-01-01T01:07:23Z 578.00000 2010-01-01T01:07:24Z 578.00000 2010-01-01T01:07:25Z 578.00000 2010-01-01T01:07:27Z 577.19792 2010-01-01T01:07:28Z 577.00000 2010-01-01T01:07:29Z 576.19802 2010-01-01T01:07:30Z 575.19192 2010-01-01T01:07:31Z 574.28947 2010-01-01T01:07:32Z 573.43697 2010-01-01T01:07:33Z 572.29411 2010-01-01T01:07:34Z 572.00000 2010-01-01T01:07:35Z 571.21348 2010-01-01T01:07:36Z 569.38000 2010-01-01T01:07:37Z 568.25000 2010-01-01T01:07:39Z 567.20652 2010-01-01T01:07:40Z 566.19000 2010-01-01T01:07:41Z 565.22857 2010-01-01T01:07:42Z 564.40157 2010-01-01T01:07:43Z 564.00000 2010-01-01T01:07:45Z 563.19192 2010-01-01T01:07:45Z 562.22857 2010-01-01T01:07:46Z 562.00000 2010-01-01T01:07:47Z 560.38000 2010-01-01T01:07:48Z 560.00000 2010-01-01T01:07:49Z 559.19387 2010-01-01T01:07:50Z 559.00000 2010-01-01T01:07:51Z 558.19802 2010-01-01T01:07:52Z 557.39393 2010-01-01T01:07:53Z 556.28358 2010-01-01T01:07:54Z 556.00000 2010-01-01T01:07:55Z 552.79208 2010-01-01T01:07:57Z 551.19192 2010-01-01T01:07:57Z 551.00000 2010-01-01T01:07:58Z 551.00000 2010-01-01T01:07:59Z 550.27026 2010-01-01T01:08:00Z 549.21348 2010-01-01T01:08:01Z 549.00000 2010-01-01T01:08:03Z 548.41726 2010-01-01T01:08:04Z 547.31147 2010-01-01T01:08:04Z 547.00000 2010-01-01T01:08:05Z 546.27026 2010-01-01T01:08:06Z 546.00000 2010-01-01T01:08:07Z 545.19000 2010-01-01T01:08:08Z 543.20652 2010-01-01T01:08:09Z 542.00000 2010-01-01T01:08:11Z 540.28925 2010-01-01T01:08:12Z 537.00000 2010-01-01T01:08:13Z 534.19000 2010-01-01T01:08:14Z 534.00000 2010-01-01T01:08:15Z 533.00000 2010-01-01T01:08:16Z 532.00000 2010-01-01T01:08:17Z 530.19588 2010-01-01T01:08:18Z 528.45238 2010-01-01T01:08:19Z 528.00000 2010-01-01T01:08:20Z 527.30645 2010-01-01T01:08:21Z 525.41176 2010-01-01T01:08:23Z 523.40000 2010-01-01T01:08:24Z 523.00000 2010-01-01T01:08:25Z 523.00000 2010-01-01T01:08:26Z 523.00000 2010-01-01T01:08:26Z 522.19000 2010-01-01T01:08:27Z 521.19000 2010-01-01T01:08:28Z 520.19000 2010-01-01T01:08:29Z 519.21591 2010-01-01T01:08:30Z 518.19802 2010-01-01T01:08:31Z 517.20588 2010-01-01T01:08:32Z 516.28358 2010-01-01T01:08:33Z 515.21348 2010-01-01T01:08:35Z 513.19000 2010-01-01T01:08:37Z 511.20833 2010-01-01T01:08:39Z 510.99999 2010-01-01T01:08:39Z 510.99999 2010-01-01T01:08:40Z 512.00000 2010-01-01T01:08:41Z 512.00000 2010-01-01T01:08:42Z 512.00000 2010-01-01T01:08:43Z 512.00000 2010-01-01T01:08:43Z 512.71641 2010-01-01T01:08:44Z 513.76415 2010-01-01T01:08:45Z 514.80999 2010-01-01T01:08:46Z 515.00000 2010-01-01T01:08:47Z 515.71681 2010-01-01T01:08:48Z 516.00000 2010-01-01T01:08:49Z 517.00000 2010-01-01T01:08:50Z 518.00000 2010-01-01T01:08:51Z 519.46666 2010-01-01T01:08:52Z 522.00000 2010-01-01T01:08:56Z 525.00000 2010-01-01T01:08:58Z 526.00000 2010-01-01T01:08:59Z 526.00000 2010-01-01T01:09:00Z 528.00000 2010-01-01T01:09:01Z 528.75472 2010-01-01T01:09:02Z 530.00000 2010-01-01T01:09:03Z 531.00000 2010-01-01T01:09:04Z 532.00000 2010-01-01T01:09:05Z 533.00000 2010-01-01T01:09:06Z 534.00000 2010-01-01T01:09:07Z 536.00000 2010-01-01T01:09:09Z 536.00000 2010-01-01T01:09:10Z 536.71578 2010-01-01T01:09:11Z 538.00000 2010-01-01T01:09:12Z 538.00000 2010-01-01T01:09:12Z 538.00000 2010-01-01T01:09:13Z 537.19000 2010-01-01T01:09:15Z 537.00000 2010-01-01T01:09:15Z 536.80999 2010-01-01T01:09:16Z 537.00000 2010-01-01T01:09:17Z 542.00000 2010-01-01T01:09:21Z 544.00000 2010-01-01T01:09:24Z 545.76923 2010-01-01T01:09:25Z 546.80999 2010-01-01T01:09:26Z 551.00000 2010-01-01T01:09:27Z 551.00000 2010-01-01T01:09:28Z 554.00000 2010-01-01T01:09:29Z 557.80612 2010-01-01T01:09:33Z 561.80807 2010-01-01T01:09:37Z 565.00000 2010-01-01T01:09:40Z 568.79999 2010-01-01T01:09:44Z 569.00000 2010-01-01T01:09:45Z 569.76415 2010-01-01T01:09:45Z 570.78641 2010-01-01T01:09:46Z 572.00000 2010-01-01T01:09:47Z 572.00000 2010-01-01T01:09:48Z 572.00000 2010-01-01T01:09:49Z 573.00000 2010-01-01T01:09:50Z 573.00000 2010-01-01T01:09:51Z 575.00000 2010-01-01T01:09:52Z 576.00000 2010-01-01T01:09:53Z 577.00000 2010-01-01T01:09:53Z 579.00000 2010-01-01T01:09:54Z 579.00000 2010-01-01T01:09:55Z 580.00000 2010-01-01T01:09:56Z 580.00000 2010-01-01T01:09:57Z 581.00000 2010-01-01T01:09:58Z 581.78260 2010-01-01T01:09:59Z 581.79787 2010-01-01T01:10:00Z 582.00000 2010-01-01T01:10:01Z 583.00000 2010-01-01T01:10:02Z 584.79999 2010-01-01T01:10:02Z 585.80999 2010-01-01T01:10:04Z 586.00000 2010-01-01T01:10:04Z 586.78641 2010-01-01T01:10:06Z 587.00000 2010-01-01T01:10:07Z 586.19000 2010-01-01T01:10:07Z 586.00000 2010-01-01T01:10:08Z 586.00000 2010-01-01T01:10:09Z 586.00000 2010-01-01T01:10:11Z 586.00000 2010-01-01T01:10:12Z 586.00000 2010-01-01T01:10:12Z 586.00000 2010-01-01T01:10:14Z 586.00000 2010-01-01T01:10:15Z 586.00000 2010-01-01T01:10:16Z 585.19000 2010-01-01T01:10:16Z 585.00000 2010-01-01T01:10:17Z 585.00000 2010-01-01T01:10:19Z 585.77884 2010-01-01T01:10:20Z 585.19000 2010-01-01T01:10:21Z 585.00000 2010-01-01T01:10:22Z 585.00000 2010-01-01T01:10:22Z 585.00000 2010-01-01T01:10:23Z 585.00000 2010-01-01T01:10:24Z 584.00000 2010-01-01T01:10:25Z 584.00000 2010-01-01T01:10:27Z 583.19000 2010-01-01T01:10:28Z 581.21505 2010-01-01T01:10:29Z 580.21111 2010-01-01T01:10:30Z 579.19000 2010-01-01T01:10:31Z 578.24299 2010-01-01T01:10:32Z 577.21276 2010-01-01T01:10:33Z 576.19192 2010-01-01T01:10:33Z 575.22857 2010-01-01T01:10:34Z 575.00000 2010-01-01T01:10:35Z 573.19802 2010-01-01T01:10:36Z 572.00000 2010-01-01T01:10:37Z 571.00000 2010-01-01T01:10:38Z 571.00000 2010-01-01T01:10:39Z 567.20212 2010-01-01T01:10:41Z 567.00000 2010-01-01T01:10:42Z 567.00000 2010-01-01T01:10:43Z 566.00000 2010-01-01T01:10:44Z 564.27941 2010-01-01T01:10:45Z 563.00000 2010-01-01T01:10:46Z 561.19000 2010-01-01T01:10:47Z 560.19802 2010-01-01T01:10:48Z 560.00000 2010-01-01T01:10:49Z 559.28318 2010-01-01T01:10:50Z 558.70588 2010-01-01T01:10:51Z 559.00000 2010-01-01T01:10:52Z 557.42222 2010-01-01T01:10:53Z 555.38000 2010-01-01T01:10:54Z 554.24298 2010-01-01T01:10:55Z 553.20430 2010-01-01T01:10:55Z 551.22857 2010-01-01T01:10:57Z 550.20000 2010-01-01T01:10:58Z 550.00000 2010-01-01T01:10:59Z 550.00000 2010-01-01T01:10:59Z 549.19192 2010-01-01T01:11:00Z 548.28318 2010-01-01T01:11:01Z 547.21839 2010-01-01T01:11:02Z 546.19000 2010-01-01T01:11:03Z 545.53977 2010-01-01T01:11:04Z 544.83334 2010-01-01T01:11:05Z 544.00000 2010-01-01T01:11:06Z 542.23912 2010-01-01T01:11:07Z 540.31745 2010-01-01T01:11:08Z 540.00000 2010-01-01T01:11:09Z 538.41176 2010-01-01T01:11:10Z 537.19387 2010-01-01T01:11:11Z 537.00000 2010-01-01T01:11:12Z 537.00000 2010-01-01T01:11:12Z 537.00000 2010-01-01T01:11:13Z 535.19000 2010-01-01T01:11:14Z 533.21348 2010-01-01T01:11:15Z 532.19000 2010-01-01T01:11:16Z 532.00000 2010-01-01T01:11:17Z 532.00000 2010-01-01T01:11:18Z 531.19000 2010-01-01T01:11:19Z 531.00000 2010-01-01T01:11:20Z 531.00000 2010-01-01T01:11:21Z 530.27536 2010-01-01T01:11:22Z 530.00000 2010-01-01T01:11:23Z 528.69998 2010-01-01T01:11:24Z 528.00000 2010-01-01T01:11:25Z 527.19000 2010-01-01T01:11:26Z 526.19802 2010-01-01T01:11:27Z 526.00000 2010-01-01T01:11:28Z 525.00000 2010-01-01T01:11:29Z 524.00000 2010-01-01T01:11:30Z 523.00000 2010-01-01T01:11:32Z 522.25000 2010-01-01T01:11:32Z 521.21505 2010-01-01T01:11:33Z 520.19192 2010-01-01T01:11:34Z 518.19792 2010-01-01T01:11:35Z 516.28985 2010-01-01T01:11:36Z 514.00000 2010-01-01T01:11:37Z 513.21505 2010-01-01T01:11:38Z 512.22115 2010-01-01T01:11:39Z 510.19000 2010-01-01T01:11:40Z 507.39175 2010-01-01T01:11:41Z 506.00000 2010-01-01T01:11:43Z 504.99999 2010-01-01T01:11:44Z 504.19000 2010-01-01T01:11:45Z 503.40157 2010-01-01T01:11:46Z 502.99999 2010-01-01T01:11:47Z 502.00000 2010-01-01T01:11:47Z 500.99999 2010-01-01T01:11:48Z 500.99999 2010-01-01T01:11:49Z 500.99999 2010-01-01T01:11:50Z 500.99999 2010-01-01T01:11:51Z 500.00000 2010-01-01T01:11:52Z 498.19000 2010-01-01T01:11:53Z 498.00000 2010-01-01T01:11:54Z 497.19000 2010-01-01T01:11:55Z 494.19000 2010-01-01T01:11:56Z 492.36666 2010-01-01T01:11:58Z 492.00000 2010-01-01T01:11:59Z 490.99999 2010-01-01T01:12:00Z 490.20000 2010-01-01T01:12:01Z 490.00000 2010-01-01T01:12:02Z 489.19802 2010-01-01T01:12:02Z 488.19192 2010-01-01T01:12:03Z 486.38983 2010-01-01T01:12:04Z 485.19000 2010-01-01T01:12:05Z 483.19192 2010-01-01T01:12:06Z 482.28318 2010-01-01T01:12:07Z 481.21839 2010-01-01T01:12:08Z 480.99999 2010-01-01T01:12:09Z 480.99999 2010-01-01T01:12:10Z 480.99999 2010-01-01T01:12:11Z 480.21591 2010-01-01T01:12:12Z 479.19000 2010-01-01T01:12:13Z 478.99999 2010-01-01T01:12:14Z 478.00000 2010-01-01T01:12:16Z 477.23584 2010-01-01T01:12:17Z 476.99999 2010-01-01T01:12:18Z 476.99999 2010-01-01T01:12:19Z 478.00000 2010-01-01T01:12:21Z 478.00000 2010-01-01T01:12:22Z 478.00000 2010-01-01T01:12:23Z 478.00000 2010-01-01T01:12:24Z 478.80999 2010-01-01T01:12:25Z 478.99999 2010-01-01T01:12:26Z 479.71641 2010-01-01T01:12:27Z 480.00000 2010-01-01T01:12:28Z 480.00000 2010-01-01T01:12:29Z 480.00000 2010-01-01T01:12:31Z 480.00000 2010-01-01T01:12:32Z 480.00000 2010-01-01T01:12:33Z 478.00000 2010-01-01T01:12:34Z 476.00000 2010-01-01T01:12:36Z 474.00000 2010-01-01T01:12:37Z 473.22093 2010-01-01T01:12:38Z 471.27026 2010-01-01T01:12:39Z 469.19000 2010-01-01T01:12:40Z 468.24298 2010-01-01T01:12:41Z 468.00000 2010-01-01T01:12:41Z 466.22115 2010-01-01T01:12:43Z 465.19000 2010-01-01T01:12:44Z 463.29411 2010-01-01T01:12:45Z 461.28358 2010-01-01T01:12:46Z 459.19000 2010-01-01T01:12:47Z 458.21111 2010-01-01T01:12:48Z 457.23584 2010-01-01T01:12:49Z 454.99999 2010-01-01T01:12:50Z 454.99999 2010-01-01T01:12:51Z 454.99999 2010-01-01T01:12:52Z 454.21359 2010-01-01T01:12:53Z 452.19000 2010-01-01T01:12:54Z 451.19000 2010-01-01T01:12:56Z 450.39097 2010-01-01T01:12:57Z 448.99999 2010-01-01T01:12:58Z 448.19000 2010-01-01T01:12:58Z 446.21276 2010-01-01T01:13:00Z 446.00000 2010-01-01T01:13:01Z 444.45714 2010-01-01T01:13:02Z 443.20000 2010-01-01T01:13:03Z 442.28985 2010-01-01T01:13:04Z 441.22857 2010-01-01T01:13:05Z 440.19000 2010-01-01T01:13:06Z 439.19802 2010-01-01T01:13:07Z 438.19192 2010-01-01T01:13:08Z 437.44138 2010-01-01T01:13:09Z 437.00000 2010-01-01T01:13:10Z 433.20430 2010-01-01T01:13:12Z 432.19000 2010-01-01T01:13:13Z 431.22857 2010-01-01T01:13:13Z 430.19192 2010-01-01T01:13:14Z 428.19387 2010-01-01T01:13:15Z 426.20588 2010-01-01T01:13:16Z 425.28318 2010-01-01T01:13:18Z 425.00000 2010-01-01T01:13:19Z 421.27941 2010-01-01T01:13:20Z 421.00000 2010-01-01T01:13:20Z 417.19000 2010-01-01T01:13:22Z 416.00000 2010-01-01T01:13:23Z 416.00000 2010-01-01T01:13:23Z 415.39230 2010-01-01T01:13:25Z 415.00000 2010-01-01T01:13:26Z 414.20000 2010-01-01T01:13:27Z 412.19802 2010-01-01T01:13:28Z 412.00000 2010-01-01T01:13:29Z 411.20652 2010-01-01T01:13:30Z 409.23584 2010-01-01T01:13:31Z 407.19192 2010-01-01T01:13:32Z 406.00000 2010-01-01T01:13:33Z 406.00000 2010-01-01T01:13:34Z 406.00000 2010-01-01T01:13:35Z 405.19000 2010-01-01T01:13:36Z 403.19192 2010-01-01T01:13:37Z 402.26363 2010-01-01T01:13:38Z 401.21111 2010-01-01T01:13:38Z 400.00000 2010-01-01T01:13:40Z 399.00000 2010-01-01T01:13:41Z 396.21839 2010-01-01T01:13:41Z 395.00000 2010-01-01T01:13:42Z 392.21505 2010-01-01T01:13:43Z 390.27941 2010-01-01T01:13:44Z 390.00000 2010-01-01T01:13:45Z 389.19192 2010-01-01T01:13:46Z 388.00000 2010-01-01T01:13:47Z 387.21839 2010-01-01T01:13:48Z 386.19000 2010-01-01T01:13:49Z 385.25688 2010-01-01T01:13:50Z 384.20879 2010-01-01T01:13:51Z 384.00000 2010-01-01T01:13:52Z 383.24298 2010-01-01T01:13:53Z 382.20430 2010-01-01T01:13:54Z 382.00000 2010-01-01T01:13:55Z 382.00000 2010-01-01T01:13:56Z 382.00000 2010-01-01T01:13:57Z 382.00000 2010-01-01T01:13:58Z 381.19802 2010-01-01T01:13:59Z 379.38384 2010-01-01T01:14:00Z 379.00000 2010-01-01T01:14:02Z 378.19802 2010-01-01T01:14:03Z 378.00000 2010-01-01T01:14:04Z 377.50000 2010-01-01T01:14:04Z 376.28571 2010-01-01T01:14:05Z 376.00000 2010-01-01T01:14:06Z 372.19000 2010-01-01T01:14:11Z 369.00000 2010-01-01T01:14:15Z 365.19000 2010-01-01T01:14:19Z 363.19192 2010-01-01T01:14:22Z 362.00000 2010-01-01T01:14:26Z 354.00000 2010-01-01T01:14:30Z 354.00000 2010-01-01T01:14:34Z 352.00000 2010-01-01T01:14:38Z 352.00000 2010-01-01T01:14:42Z 352.00000 2010-01-01T01:14:46Z 353.00000 2010-01-01T01:14:49Z 355.00000 2010-01-01T01:14:53Z 357.00000 2010-01-01T01:14:57Z 358.79999 2010-01-01T01:15:01Z 360.00000 2010-01-01T01:15:05Z 363.00000 2010-01-01T01:15:09Z 363.79000 2010-01-01T01:15:10Z 364.00000 2010-01-01T01:15:11Z 364.67241 2010-01-01T01:15:12Z 365.00000 2010-01-01T01:15:13Z 366.80999 2010-01-01T01:15:14Z 367.00000 2010-01-01T01:15:15Z 368.00000 2010-01-01T01:15:16Z 369.00000 2010-01-01T01:15:20Z 371.00000 2010-01-01T01:15:24Z 372.00000 2010-01-01T01:15:28Z 371.27272 2010-01-01T01:15:29Z 370.80999 2010-01-01T01:15:30Z 372.00000 2010-01-01T01:15:35Z 372.00000 2010-01-01T01:15:39Z 374.44642 2010-01-01T01:15:41Z 375.00000 2010-01-01T01:15:43Z 375.00000 2010-01-01T01:15:44Z 375.00000 2010-01-01T01:15:45Z 376.56999 2010-01-01T01:15:48Z 377.00000 2010-01-01T01:15:48Z 377.59210 2010-01-01T01:15:49Z 378.80999 2010-01-01T01:15:51Z 379.72058 2010-01-01T01:15:52Z 380.00000 2010-01-01T01:15:52Z 381.00000 2010-01-01T01:15:53Z 382.00000 2010-01-01T01:15:56Z 383.00000 2010-01-01T01:16:00Z 383.00000 2010-01-01T01:16:01Z 383.00000 2010-01-01T01:16:02Z 384.00000 2010-01-01T01:16:04Z 384.00000 2010-01-01T01:16:05Z 384.00000 2010-01-01T01:16:06Z 384.78888 2010-01-01T01:16:06Z 385.00000 2010-01-01T01:16:07Z 385.00000 2010-01-01T01:16:08Z 385.00000 2010-01-01T01:16:09Z 385.00000 2010-01-01T01:16:10Z 385.00000 2010-01-01T01:16:10Z 385.00000 2010-01-01T01:16:11Z 385.00000 2010-01-01T01:16:12Z 385.00000 2010-01-01T01:16:13Z 385.80999 2010-01-01T01:16:15Z 386.00000 2010-01-01T01:16:15Z 386.00000 2010-01-01T01:16:16Z 386.00000 2010-01-01T01:16:17Z 386.57850 2010-01-01T01:16:18Z 387.00000 2010-01-01T01:16:18Z 387.00000 2010-01-01T01:16:20Z 387.80999 2010-01-01T01:16:21Z 388.00000 2010-01-01T01:16:22Z 388.00000 2010-01-01T01:16:23Z 388.00000 2010-01-01T01:16:24Z 388.00000 2010-01-01T01:16:25Z 388.00000 2010-01-01T01:16:26Z 388.00000 2010-01-01T01:16:27Z 388.00000 2010-01-01T01:16:28Z 388.00000 2010-01-01T01:16:28Z 388.78160 2010-01-01T01:16:32Z 390.00000 2010-01-01T01:16:36Z 390.00000 2010-01-01T01:16:40Z 390.00000 2010-01-01T01:16:41Z 391.00000 2010-01-01T01:16:46Z 391.00000 2010-01-01T01:16:49Z 392.00000 2010-01-01T01:16:53Z 392.00000 2010-01-01T01:16:58Z 392.00000 2010-01-01T01:16:59Z 392.00000 2010-01-01T01:17:03Z 392.00000 2010-01-01T01:17:05Z 392.00000 2010-01-01T01:17:10Z 392.00000 2010-01-01T01:17:11Z 392.00000 2010-01-01T01:17:13Z 392.00000 2010-01-01T01:17:15Z 392.00000 2010-01-01T01:17:15Z 392.00000 2010-01-01T01:17:16Z 392.00000 2010-01-01T01:17:17Z 392.00000 2010-01-01T01:17:18Z 392.00000 2010-01-01T01:17:20Z 392.00000 2010-01-01T01:17:21Z 392.00000 2010-01-01T01:17:21Z 392.00000 2010-01-01T01:17:22Z 392.00000 2010-01-01T01:17:23Z 392.00000 2010-01-01T01:17:25Z 392.00000 2010-01-01T01:17:25Z 392.00000 2010-01-01T01:17:26Z 392.00000 2010-01-01T01:17:27Z 392.00000 2010-01-01T01:17:28Z 392.00000 2010-01-01T01:17:29Z 392.00000 2010-01-01T01:17:30Z 392.00000 2010-01-01T01:17:31Z 392.00000 2010-01-01T01:17:32Z 392.00000 2010-01-01T01:17:33Z 392.00000 2010-01-01T01:17:34Z 392.00000 2010-01-01T01:17:36Z 392.00000 2010-01-01T01:17:36Z 392.00000 2010-01-01T01:17:37Z 392.78640 2010-01-01T01:17:38Z 393.00000 2010-01-01T01:17:39Z 393.00000 2010-01-01T01:17:40Z 393.00000 2010-01-01T01:17:41Z 393.00000 2010-01-01T01:17:45Z 394.00000 2010-01-01T01:17:49Z 394.00000 2010-01-01T01:17:50Z 395.00000 2010-01-01T01:17:51Z 395.00000 2010-01-01T01:17:52Z 395.80999 2010-01-01T01:17:53Z 397.00000 2010-01-01T01:17:55Z 398.00000 2010-01-01T01:17:56Z 398.00000 2010-01-01T01:17:57Z 398.00000 2010-01-01T01:17:58Z 398.00000 2010-01-01T01:17:59Z 399.00000 2010-01-01T01:18:00Z 400.00000 2010-01-01T01:18:01Z 401.00000 2010-01-01T01:18:02Z 402.00000 2010-01-01T01:18:03Z 403.00000 2010-01-01T01:18:04Z 403.00000 2010-01-01T01:18:05Z 403.00000 2010-01-01T01:18:06Z 404.80999 2010-01-01T01:18:07Z 405.00000 2010-01-01T01:18:07Z 406.00000 2010-01-01T01:18:08Z 406.00000 2010-01-01T01:18:09Z 408.00000 2010-01-01T01:18:10Z 408.80807 2010-01-01T01:18:11Z 409.00000 2010-01-01T01:18:12Z 409.00000 2010-01-01T01:18:13Z 409.00000 2010-01-01T01:18:14Z 409.00000 2010-01-01T01:18:14Z 409.00000 2010-01-01T01:18:15Z 410.00000 2010-01-01T01:18:16Z 411.00000 2010-01-01T01:18:17Z 412.00000 2010-01-01T01:18:18Z 413.00000 2010-01-01T01:18:19Z 413.00000 2010-01-01T01:18:20Z 413.00000 2010-01-01T01:18:20Z 414.00000 2010-01-01T01:18:21Z 414.78651 2010-01-01T01:18:22Z 415.00000 2010-01-01T01:18:23Z 416.00000 2010-01-01T01:18:24Z 416.74311 2010-01-01T01:18:25Z 417.00000 2010-01-01T01:18:26Z 417.00000 2010-01-01T01:18:27Z 418.79411 2010-01-01T01:18:28Z 419.00000 2010-01-01T01:18:29Z 419.00000 2010-01-01T01:18:29Z 419.00000 2010-01-01T01:18:30Z 419.74311 2010-01-01T01:18:31Z 420.00000 2010-01-01T01:18:32Z 420.00000 2010-01-01T01:18:33Z 421.60395 2010-01-01T01:18:33Z 422.00000 2010-01-01T01:18:35Z 422.00000 2010-01-01T01:18:36Z 422.00000 2010-01-01T01:18:37Z 423.00000 2010-01-01T01:18:38Z 424.00000 2010-01-01T01:18:39Z 424.00000 2010-01-01T01:18:39Z 424.00000 2010-01-01T01:18:40Z 424.00000 2010-01-01T01:18:42Z 424.75701 2010-01-01T01:18:42Z 425.00000 2010-01-01T01:18:43Z 425.80208 2010-01-01T01:18:44Z 426.70588 2010-01-01T01:18:45Z 427.79999 2010-01-01T01:18:46Z 428.78641 2010-01-01T01:18:47Z 429.00000 2010-01-01T01:18:48Z 428.00000 2010-01-01T01:18:49Z 429.00000 2010-01-01T01:18:50Z 429.77142 2010-01-01T01:18:51Z 430.00000 2010-01-01T01:18:52Z 431.00000 2010-01-01T01:18:53Z 431.00000 2010-01-01T01:18:54Z 431.00000 2010-01-01T01:18:55Z 432.00000 2010-01-01T01:18:56Z 432.00000 2010-01-01T01:18:57Z 433.00000 2010-01-01T01:18:58Z 433.00000 2010-01-01T01:18:59Z 433.00000 2010-01-01T01:19:00Z 433.00000 2010-01-01T01:19:01Z 433.00000 2010-01-01T01:19:02Z 434.71681 2010-01-01T01:19:02Z 435.00000 2010-01-01T01:19:03Z 435.00000 2010-01-01T01:19:04Z 435.56249 2010-01-01T01:19:05Z 436.00000 2010-01-01T01:19:06Z 436.00000 2010-01-01T01:19:07Z 438.00000 2010-01-01T01:19:08Z 437.72973 2010-01-01T01:19:09Z 438.00000 2010-01-01T01:19:09Z 438.00000 2010-01-01T01:19:10Z 439.00000 2010-01-01T01:19:11Z 439.70588 2010-01-01T01:19:12Z 440.00000 2010-01-01T01:19:13Z 440.99999 2010-01-01T01:19:14Z 441.80807 2010-01-01T01:19:15Z 442.00000 2010-01-01T01:19:16Z 442.00000 2010-01-01T01:19:17Z 442.00000 2010-01-01T01:19:18Z 442.99999 2010-01-01T01:19:18Z 444.00000 2010-01-01T01:19:19Z 444.00000 2010-01-01T01:19:20Z 444.99999 2010-01-01T01:19:21Z 445.78494 2010-01-01T01:19:22Z 446.00000 2010-01-01T01:19:23Z 446.99999 2010-01-01T01:19:24Z 446.99999 2010-01-01T01:19:25Z 446.99999 2010-01-01T01:19:26Z 446.99999 2010-01-01T01:19:28Z 448.00000 2010-01-01T01:19:29Z 448.77884 2010-01-01T01:19:30Z 448.99999 2010-01-01T01:19:31Z 448.99999 2010-01-01T01:19:31Z 450.00000 2010-01-01T01:19:32Z 450.99999 2010-01-01T01:19:33Z 451.67742 2010-01-01T01:19:34Z 452.00000 2010-01-01T01:19:35Z 452.80411 2010-01-01T01:19:36Z 452.99999 2010-01-01T01:19:37Z 454.80999 2010-01-01T01:19:38Z 454.99999 2010-01-01T01:19:38Z 456.00000 2010-01-01T01:19:39Z 456.00000 2010-01-01T01:19:40Z 456.00000 2010-01-01T01:19:41Z 456.79120 2010-01-01T01:19:42Z 457.63207 2010-01-01T01:19:43Z 458.99999 2010-01-01T01:19:44Z 460.00000 2010-01-01T01:19:45Z 460.00000 2010-01-01T01:19:46Z 460.99999 2010-01-01T01:19:47Z 461.80999 2010-01-01T01:19:48Z 462.00000 2010-01-01T01:19:49Z 462.74999 2010-01-01T01:19:49Z 462.99999 2010-01-01T01:19:50Z 462.99999 2010-01-01T01:19:51Z 464.00000 2010-01-01T01:19:52Z 464.60902 2010-01-01T01:19:52Z 464.99999 2010-01-01T01:19:53Z 466.00000 2010-01-01T01:19:54Z 466.00000 2010-01-01T01:19:55Z 466.79411 2010-01-01T01:19:56Z 468.78160 2010-01-01T01:19:57Z 468.99999 2010-01-01T01:19:58Z 468.99999 2010-01-01T01:19:58Z 468.99999 2010-01-01T01:19:59Z 469.79411 2010-01-01T01:20:00Z 470.77906 2010-01-01T01:20:01Z 470.99999 2010-01-01T01:20:02Z 472.00000 2010-01-01T01:20:03Z 472.99999 2010-01-01T01:20:04Z 474.00000 2010-01-01T01:20:05Z 474.00000 2010-01-01T01:20:06Z 474.80807 2010-01-01T01:20:06Z 474.99999 2010-01-01T01:20:07Z 475.80999 2010-01-01T01:20:08Z 476.80999 2010-01-01T01:20:09Z 476.99999 2010-01-01T01:20:10Z 476.99999 2010-01-01T01:20:11Z 478.00000 2010-01-01T01:20:12Z 478.00000 2010-01-01T01:20:13Z 479.80999 2010-01-01T01:20:14Z 480.00000 2010-01-01T01:20:15Z 480.00000 2010-01-01T01:20:16Z 480.99999 2010-01-01T01:20:16Z 482.00000 2010-01-01T01:20:17Z 482.00000 2010-01-01T01:20:18Z 482.99999 2010-01-01T01:20:19Z 482.99999 2010-01-01T01:20:20Z 484.99999 2010-01-01T01:20:21Z 484.99999 2010-01-01T01:20:22Z 484.99999 2010-01-01T01:20:23Z 486.00000 2010-01-01T01:20:24Z 486.00000 2010-01-01T01:20:25Z 488.00000 2010-01-01T01:20:26Z 488.80612 2010-01-01T01:20:26Z 489.74311 2010-01-01T01:20:27Z 490.00000 2010-01-01T01:20:28Z 490.99999 2010-01-01T01:20:29Z 491.80999 2010-01-01T01:20:30Z 492.99999 2010-01-01T01:20:31Z 494.00000 2010-01-01T01:20:32Z 494.00000 2010-01-01T01:20:33Z 494.00000 2010-01-01T01:20:34Z 494.99999 2010-01-01T01:20:35Z 496.00000 2010-01-01T01:20:36Z 496.19000 2010-01-01T01:20:36Z 497.78160 2010-01-01T01:20:37Z 498.99999 2010-01-01T01:20:38Z 498.99999 2010-01-01T01:20:39Z 498.99999 2010-01-01T01:20:40Z 500.00000 2010-01-01T01:20:40Z 500.00000 2010-01-01T01:20:41Z 500.99999 2010-01-01T01:20:42Z 502.00000 2010-01-01T01:20:43Z 502.00000 2010-01-01T01:20:44Z 504.00000 2010-01-01T01:20:45Z 504.99999 2010-01-01T01:20:46Z 504.80807 2010-01-01T01:20:47Z 505.80999 2010-01-01T01:20:48Z 506.99999 2010-01-01T01:20:49Z 506.99999 2010-01-01T01:20:50Z 508.00000 2010-01-01T01:20:50Z 508.00000 2010-01-01T01:20:51Z 508.80999 2010-01-01T01:20:52Z 510.00000 2010-01-01T01:20:53Z 510.99999 2010-01-01T01:20:54Z 511.72321 2010-01-01T01:20:55Z 512.57856 2010-01-01T01:20:55Z 513.00000 2010-01-01T01:20:56Z 513.77906 2010-01-01T01:20:57Z 515.00000 2010-01-01T01:20:58Z 516.00000 2010-01-01T01:20:59Z 516.00000 2010-01-01T01:21:00Z 517.00000 2010-01-01T01:21:01Z 518.80999 2010-01-01T01:21:01Z 520.00000 2010-01-01T01:21:02Z 520.63281 2010-01-01T01:21:03Z 522.00000 2010-01-01T01:21:04Z 522.00000 2010-01-01T01:21:05Z 523.00000 2010-01-01T01:21:06Z 523.00000 2010-01-01T01:21:07Z 523.00000 2010-01-01T01:21:08Z 523.00000 2010-01-01T01:21:09Z 523.80197 2010-01-01T01:21:10Z 524.00000 2010-01-01T01:21:11Z 525.00000 2010-01-01T01:21:11Z 525.78888 2010-01-01T01:21:12Z 526.00000 2010-01-01T01:21:13Z 526.00000 2010-01-01T01:21:14Z 527.00000 2010-01-01T01:21:15Z 528.00000 2010-01-01T01:21:16Z 529.00000 2010-01-01T01:21:16Z 529.80999 2010-01-01T01:21:17Z 531.00000 2010-01-01T01:21:18Z 531.00000 2010-01-01T01:21:19Z 531.00000 2010-01-01T01:21:20Z 531.00000 2010-01-01T01:21:21Z 531.80999 2010-01-01T01:21:22Z 532.80999 2010-01-01T01:21:23Z 533.00000 2010-01-01T01:21:23Z 533.00000 2010-01-01T01:21:24Z 533.00000 2010-01-01T01:21:25Z 533.51592 2010-01-01T01:21:26Z 534.00000 2010-01-01T01:21:27Z 534.00000 2010-01-01T01:21:28Z 534.00000 2010-01-01T01:21:29Z 534.00000 2010-01-01T01:21:30Z 534.00000 2010-01-01T01:21:31Z 534.00000 2010-01-01T01:21:32Z 535.00000 2010-01-01T01:21:33Z 536.00000 2010-01-01T01:21:34Z 536.63636 2010-01-01T01:21:35Z 538.00000 2010-01-01T01:21:36Z 539.00000 2010-01-01T01:21:37Z 539.00000 2010-01-01T01:21:38Z 539.00000 2010-01-01T01:21:39Z 540.00000 2010-01-01T01:21:40Z 540.00000 2010-01-01T01:21:40Z 541.65454 2010-01-01T01:21:41Z 542.00000 2010-01-01T01:21:42Z 542.00000 2010-01-01T01:21:43Z 544.00000 2010-01-01T01:21:44Z 545.00000 2010-01-01T01:21:48Z 548.00000 2010-01-01T01:21:52Z 548.00000 2010-01-01T01:21:53Z 548.79120 2010-01-01T01:21:53Z 550.00000 2010-01-01T01:21:54Z 551.00000 2010-01-01T01:21:56Z 551.00000 2010-01-01T01:21:57Z 552.00000 2010-01-01T01:21:58Z 553.00000 2010-01-01T01:21:58Z 554.00000 2010-01-01T01:21:59Z 554.80807 2010-01-01T01:22:00Z 556.00000 2010-01-01T01:22:01Z 557.00000 2010-01-01T01:22:02Z 557.00000 2010-01-01T01:22:03Z 557.00000 2010-01-01T01:22:03Z 559.61842 2010-01-01T01:22:04Z 562.00000 2010-01-01T01:22:05Z 563.00000 2010-01-01T01:22:06Z 563.00000 2010-01-01T01:22:07Z 563.00000 2010-01-01T01:22:08Z 565.00000 2010-01-01T01:22:09Z 565.00000 2010-01-01T01:22:10Z 566.00000 2010-01-01T01:22:11Z 566.00000 2010-01-01T01:22:11Z 566.00000 2010-01-01T01:22:13Z 566.00000 2010-01-01T01:22:14Z 566.00000 2010-01-01T01:22:15Z 566.00000 2010-01-01T01:22:15Z 566.67796 2010-01-01T01:22:16Z 567.00000 2010-01-01T01:22:17Z 567.00000 2010-01-01T01:22:18Z 567.80807 2010-01-01T01:22:19Z 568.00000 2010-01-01T01:22:20Z 568.00000 2010-01-01T01:22:21Z 568.00000 2010-01-01T01:22:22Z 569.00000 2010-01-01T01:22:23Z 569.00000 2010-01-01T01:22:24Z 569.00000 2010-01-01T01:22:25Z 569.77142 2010-01-01T01:22:25Z 570.00000 2010-01-01T01:22:27Z 571.00000 2010-01-01T01:22:28Z 571.80999 2010-01-01T01:22:28Z 572.00000 2010-01-01T01:22:29Z 572.00000 2010-01-01T01:22:30Z 572.80999 2010-01-01T01:22:31Z 573.00000 2010-01-01T01:22:32Z 573.00000 2010-01-01T01:22:33Z 574.00000 2010-01-01T01:22:34Z 574.00000 2010-01-01T01:22:34Z 575.00000 2010-01-01T01:22:35Z 575.00000 2010-01-01T01:22:36Z 575.00000 2010-01-01T01:22:37Z 575.00000 2010-01-01T01:22:38Z 575.00000 2010-01-01T01:22:39Z 576.00000 2010-01-01T01:22:40Z 576.77142 2010-01-01T01:22:40Z 577.00000 2010-01-01T01:22:41Z 577.00000 2010-01-01T01:22:42Z 578.00000 2010-01-01T01:22:43Z 578.00000 2010-01-01T01:22:44Z 578.00000 2010-01-01T01:22:45Z 579.00000 2010-01-01T01:22:46Z 579.00000 2010-01-01T01:22:47Z 580.00000 2010-01-01T01:22:48Z 580.77906 2010-01-01T01:22:49Z 582.00000 2010-01-01T01:22:50Z 582.80999 2010-01-01T01:22:51Z 583.00000 2010-01-01T01:22:52Z 583.00000 2010-01-01T01:22:52Z 584.00000 2010-01-01T01:22:53Z 584.00000 2010-01-01T01:22:54Z 585.00000 2010-01-01T01:22:55Z 585.00000 2010-01-01T01:22:56Z 585.00000 2010-01-01T01:22:57Z 586.00000 2010-01-01T01:22:58Z 586.00000 2010-01-01T01:22:59Z 587.00000 2010-01-01T01:23:00Z 587.80999 2010-01-01T01:23:01Z 588.00000 2010-01-01T01:23:02Z 588.00000 2010-01-01T01:23:03Z 589.00000 2010-01-01T01:23:04Z 589.00000 2010-01-01T01:23:05Z 589.00000 2010-01-01T01:23:06Z 589.00000 2010-01-01T01:23:07Z 589.79569 2010-01-01T01:23:08Z 590.00000 2010-01-01T01:23:08Z 591.00000 2010-01-01T01:23:09Z 591.00000 2010-01-01T01:23:10Z 592.00000 2010-01-01T01:23:11Z 593.00000 2010-01-01T01:23:12Z 593.00000 2010-01-01T01:23:13Z 593.80197 2010-01-01T01:23:14Z 594.00000 2010-01-01T01:23:15Z 594.00000 2010-01-01T01:23:15Z 594.78888 2010-01-01T01:23:16Z 596.00000 2010-01-01T01:23:18Z 596.00000 2010-01-01T01:23:19Z 596.00000 2010-01-01T01:23:20Z 596.80807 2010-01-01T01:23:21Z 597.00000 2010-01-01T01:23:22Z 597.75700 2010-01-01T01:23:23Z 598.00000 2010-01-01T01:23:24Z 598.00000 2010-01-01T01:23:25Z 598.00000 2010-01-01T01:23:26Z 599.80807 2010-01-01T01:23:27Z 600.00000 2010-01-01T01:23:28Z 601.00000 2010-01-01T01:23:30Z 601.77906 2010-01-01T01:23:31Z 601.28358 2010-01-01T01:23:32Z 601.00000 2010-01-01T01:23:33Z 602.00000 2010-01-01T01:23:34Z 602.00000 2010-01-01T01:23:35Z 602.00000 2010-01-01T01:23:36Z 602.00000 2010-01-01T01:23:37Z 602.80999 2010-01-01T01:23:38Z 604.00000 2010-01-01T01:23:39Z 604.00000 2010-01-01T01:23:40Z 604.00000 2010-01-01T01:23:41Z 605.00000 2010-01-01T01:23:42Z 607.00000 2010-01-01T01:23:43Z 607.00000 2010-01-01T01:23:44Z 608.00000 2010-01-01T01:23:45Z 608.00000 2010-01-01T01:23:46Z 608.00000 2010-01-01T01:23:47Z 609.00000 2010-01-01T01:23:48Z 609.00000 2010-01-01T01:23:49Z 609.80999 2010-01-01T01:23:50Z 610.00000 2010-01-01T01:23:51Z 610.00000 2010-01-01T01:23:52Z 610.00000 2010-01-01T01:23:53Z 610.00000 2010-01-01T01:23:54Z 610.79166 2010-01-01T01:23:55Z 611.00000 2010-01-01T01:23:57Z 611.80612 2010-01-01T01:23:57Z 612.00000 2010-01-01T01:23:59Z 612.00000 2010-01-01T01:24:00Z 612.00000 2010-01-01T01:24:01Z 612.00000 2010-01-01T01:24:02Z 612.76415 2010-01-01T01:24:03Z 613.71641 2010-01-01T01:24:05Z 614.00000 2010-01-01T01:24:06Z 614.00000 2010-01-01T01:24:07Z 614.00000 2010-01-01T01:24:08Z 615.00000 2010-01-01T01:24:09Z 615.80999 2010-01-01T01:24:09Z 616.00000 2010-01-01T01:24:11Z 617.00000 2010-01-01T01:24:11Z 617.00000 2010-01-01T01:24:12Z 618.80807 2010-01-01T01:24:13Z 619.00000 2010-01-01T01:24:14Z 620.00000 2010-01-01T01:24:15Z 620.00000 2010-01-01T01:24:16Z 620.74311 2010-01-01T01:24:17Z 621.00000 2010-01-01T01:24:18Z 621.00000 2010-01-01T01:24:19Z 621.00000 2010-01-01T01:24:20Z 622.80807 2010-01-01T01:24:21Z 623.67241 2010-01-01T01:24:22Z 624.00000 2010-01-01T01:24:23Z 624.00000 2010-01-01T01:24:24Z 624.00000 2010-01-01T01:24:25Z 625.80999 2010-01-01T01:24:26Z 626.42408 2010-01-01T01:24:27Z 627.00000 2010-01-01T01:24:28Z 627.00000 2010-01-01T01:24:29Z 628.00000 2010-01-01T01:24:30Z 628.00000 2010-01-01T01:24:31Z 628.00000 2010-01-01T01:24:32Z 628.80807 2010-01-01T01:24:32Z 629.00000 2010-01-01T01:24:33Z 630.00000 2010-01-01T01:24:34Z 631.00000 2010-01-01T01:24:35Z 631.00000 2010-01-01T01:24:37Z 631.00000 2010-01-01T01:24:38Z 631.76415 2010-01-01T01:24:39Z 632.80807 2010-01-01T01:24:40Z 633.00000 2010-01-01T01:24:41Z 633.00000 2010-01-01T01:24:42Z 633.80999 2010-01-01T01:24:42Z 635.00000 2010-01-01T01:24:43Z 635.00000 2010-01-01T01:24:44Z 635.00000 2010-01-01T01:24:45Z 635.74074 2010-01-01T01:24:46Z 636.00000 2010-01-01T01:24:47Z 636.00000 2010-01-01T01:24:48Z 636.78641 2010-01-01T01:24:49Z 637.00000 2010-01-01T01:24:50Z 638.00000 2010-01-01T01:24:51Z 638.00000 2010-01-01T01:24:52Z 639.74311 2010-01-01T01:24:53Z 641.00000 2010-01-01T01:24:54Z 639.99999 2010-01-01T01:24:55Z 639.00000 2010-01-01T01:24:56Z 639.00000 2010-01-01T01:24:57Z 638.61832 2010-01-01T01:24:58Z 639.80807 2010-01-01T01:25:00Z 639.99999 2010-01-01T01:25:01Z 639.00000 2010-01-01T01:25:02Z 639.99999 2010-01-01T01:25:03Z 639.99999 2010-01-01T01:25:04Z 640.06894 2010-01-01T01:25:05Z 641.00000 2010-01-01T01:25:07Z 641.00000 2010-01-01T01:25:08Z 641.00000 2010-01-01T01:25:09Z 642.00000 2010-01-01T01:25:10Z 642.80999 2010-01-01T01:25:11Z 643.00000 2010-01-01T01:25:12Z 643.80197 2010-01-01T01:25:13Z 644.00000 2010-01-01T01:25:14Z 644.00000 2010-01-01T01:25:15Z 645.00000 2010-01-01T01:25:16Z 645.00000 2010-01-01T01:25:17Z 646.00000 2010-01-01T01:25:18Z 646.00000 2010-01-01T01:25:19Z 646.00000 2010-01-01T01:25:20Z 646.80612 2010-01-01T01:25:22Z 647.00000 2010-01-01T01:25:23Z 648.00000 2010-01-01T01:25:24Z 648.71014 2010-01-01T01:25:25Z 649.00000 2010-01-01T01:25:26Z 649.00000 2010-01-01T01:25:26Z 650.00000 2010-01-01T01:25:27Z 650.00000 2010-01-01T01:25:29Z 650.00000 2010-01-01T01:25:29Z 650.00000 2010-01-01T01:25:30Z 651.00000 2010-01-01T01:25:31Z 651.00000 2010-01-01T01:25:32Z 652.00000 2010-01-01T01:25:33Z 652.00000 2010-01-01T01:25:34Z 653.80612 2010-01-01T01:25:35Z 654.00000 2010-01-01T01:25:36Z 654.00000 2010-01-01T01:25:37Z 654.80999 2010-01-01T01:25:38Z 655.00000 2010-01-01T01:25:39Z 655.00000 2010-01-01T01:25:40Z 656.00000 2010-01-01T01:25:41Z 656.00000 2010-01-01T01:25:42Z 656.00000 2010-01-01T01:25:43Z 656.00000 2010-01-01T01:25:44Z 656.00000 2010-01-01T01:25:45Z 656.00000 2010-01-01T01:25:46Z 656.00000 2010-01-01T01:25:46Z 657.00000 2010-01-01T01:25:47Z 657.80197 2010-01-01T01:25:49Z 658.00000 2010-01-01T01:25:49Z 658.80612 2010-01-01T01:25:50Z 659.00000 2010-01-01T01:25:51Z 659.00000 2010-01-01T01:25:52Z 659.80999 2010-01-01T01:25:54Z 660.79787 2010-01-01T01:25:54Z 661.00000 2010-01-01T01:25:55Z 662.00000 2010-01-01T01:25:56Z 662.00000 2010-01-01T01:25:57Z 662.00000 2010-01-01T01:25:58Z 663.00000 2010-01-01T01:25:59Z 664.00000 2010-01-01T01:26:00Z 665.00000 2010-01-01T01:26:00Z 665.73636 2010-01-01T01:26:01Z 666.00000 2010-01-01T01:26:02Z 666.00000 2010-01-01T01:26:03Z 666.77142 2010-01-01T01:26:04Z 667.00000 2010-01-01T01:26:05Z 668.00000 2010-01-01T01:26:06Z 668.71211 2010-01-01T01:26:07Z 668.00000 2010-01-01T01:26:08Z 668.00000 2010-01-01T01:26:09Z 669.00000 2010-01-01T01:26:09Z 669.00000 2010-01-01T01:26:10Z 670.00000 2010-01-01T01:26:11Z 671.00000 2010-01-01T01:26:12Z 670.80612 2010-01-01T01:26:13Z 671.00000 2010-01-01T01:26:14Z 672.00000 2010-01-01T01:26:15Z 672.00000 2010-01-01T01:26:16Z 673.00000 2010-01-01T01:26:17Z 674.00000 2010-01-01T01:26:17Z 674.00000 2010-01-01T01:26:18Z 674.80807 2010-01-01T01:26:19Z 675.00000 2010-01-01T01:26:20Z 675.00000 2010-01-01T01:26:21Z 675.00000 2010-01-01T01:26:21Z 676.00000 2010-01-01T01:26:22Z 676.00000 2010-01-01T01:26:23Z 676.78641 2010-01-01T01:26:23Z 677.80999 2010-01-01T01:26:24Z 678.00000 2010-01-01T01:26:25Z 678.76415 2010-01-01T01:26:26Z 679.77142 2010-01-01T01:26:27Z 680.00000 2010-01-01T01:26:28Z 680.00000 2010-01-01T01:26:29Z 681.00000 2010-01-01T01:26:30Z 681.00000 2010-01-01T01:26:31Z 682.00000 2010-01-01T01:26:31Z 681.78494 2010-01-01T01:26:32Z 683.00000 2010-01-01T01:26:33Z 683.00000 2010-01-01T01:26:34Z 683.73636 2010-01-01T01:26:35Z 684.00000 2010-01-01T01:26:36Z 684.00000 2010-01-01T01:26:37Z 686.72972 2010-01-01T01:26:37Z 684.19000 2010-01-01T01:26:38Z 683.79411 2010-01-01T01:26:39Z 685.61224 2010-01-01T01:26:40Z 686.65853 2010-01-01T01:26:41Z 687.57425 2010-01-01T01:26:42Z 688.00000 2010-01-01T01:26:42Z 687.34677 2010-01-01T01:26:43Z 686.48181 2010-01-01T01:26:44Z 686.00000 2010-01-01T01:26:45Z 686.00000 2010-01-01T01:26:46Z 686.00000 2010-01-01T01:26:47Z 686.00000 2010-01-01T01:26:48Z 684.39604 2010-01-01T01:26:49Z 684.00000 2010-01-01T01:26:50Z 684.80999 2010-01-01T01:26:51Z 685.00000 2010-01-01T01:26:52Z 684.19587 2010-01-01T01:26:53Z 684.00000 2010-01-01T01:26:54Z 684.00000 2010-01-01T01:26:55Z 683.35714 2010-01-01T01:26:56Z 683.00000 2010-01-01T01:26:57Z 683.00000 2010-01-01T01:26:58Z 683.00000 2010-01-01T01:26:58Z 683.00000 2010-01-01T01:26:59Z 683.00000 2010-01-01T01:27:00Z 683.00000 2010-01-01T01:27:01Z 683.00000 2010-01-01T01:27:02Z 683.00000 2010-01-01T01:27:03Z 683.00000 2010-01-01T01:27:05Z 683.00000 2010-01-01T01:27:06Z 683.00000 2010-01-01T01:27:07Z 683.00000 2010-01-01T01:27:08Z 682.20588 2010-01-01T01:27:09Z 681.43165 2010-01-01T01:27:10Z 681.67796 2010-01-01T01:27:11Z 682.00000 2010-01-01T01:27:12Z 681.32203 2010-01-01T01:27:13Z 681.00000 2010-01-01T01:27:14Z 681.00000 2010-01-01T01:27:15Z 681.00000 2010-01-01T01:27:16Z 681.00000 2010-01-01T01:27:17Z 681.00000 2010-01-01T01:27:18Z 681.00000 2010-01-01T01:27:19Z 681.00000 2010-01-01T01:27:20Z 681.00000 2010-01-01T01:27:21Z 681.00000 2010-01-01T01:27:22Z 680.91803 2010-01-01T01:27:23Z 680.00000 2010-01-01T01:27:24Z 681.13044 2010-01-01T01:27:25Z 682.00000 2010-01-01T01:27:27Z 682.00000 2010-01-01T01:27:28Z 681.44520 2010-01-01T01:27:29Z 681.00000 2010-01-01T01:27:30Z 681.00000 2010-01-01T01:27:31Z 680.27835 2010-01-01T01:27:32Z 680.00000 2010-01-01T01:27:33Z 680.00000 2010-01-01T01:27:34Z 680.00000 2010-01-01T01:27:35Z 680.00000 2010-01-01T01:27:36Z 680.00000 2010-01-01T01:27:37Z 680.00000 2010-01-01T01:27:38Z 680.00000 2010-01-01T01:27:39Z 679.33334 2010-01-01T01:27:40Z 679.00000 2010-01-01T01:27:41Z 678.52531 2010-01-01T01:27:42Z 678.27868 2010-01-01T01:27:43Z 679.00000 2010-01-01T01:27:44Z 679.00000 2010-01-01T01:27:45Z 679.53657 2010-01-01T01:27:46Z 680.00000 2010-01-01T01:27:47Z 679.39199 2010-01-01T01:27:48Z 679.00000 2010-01-01T01:27:49Z 679.00000 2010-01-01T01:27:50Z 679.00000 2010-01-01T01:27:51Z 679.00000 2010-01-01T01:27:52Z 679.00000 2010-01-01T01:27:53Z 679.00000 2010-01-01T01:27:54Z 679.00000 2010-01-01T01:27:55Z 679.00000 2010-01-01T01:27:56Z 679.00000 2010-01-01T01:27:57Z 678.36220 2010-01-01T01:27:58Z 678.00000 2010-01-01T01:27:59Z 677.38281 2010-01-01T01:28:01Z 677.00000 2010-01-01T01:28:02Z 677.00000 2010-01-01T01:28:03Z 677.00000 2010-01-01T01:28:04Z 677.00000 2010-01-01T01:28:06Z 676.45323 2010-01-01T01:28:07Z 676.00000 2010-01-01T01:28:08Z 676.00000 2010-01-01T01:28:09Z 676.00000 2010-01-01T01:28:10Z 676.00000 2010-01-01T01:28:11Z 676.00000 2010-01-01T01:28:12Z 676.00000 2010-01-01T01:28:13Z 675.27026 2010-01-01T01:28:14Z 674.32038 2010-01-01T01:28:15Z 674.00000 2010-01-01T01:28:16Z 674.00000 2010-01-01T01:28:17Z 674.00000 2010-01-01T01:28:18Z 674.00000 2010-01-01T01:28:19Z 673.37209 2010-01-01T01:28:21Z 673.00000 2010-01-01T01:28:22Z 673.58399 2010-01-01T01:28:23Z 674.00000 2010-01-01T01:28:24Z 674.00000 2010-01-01T01:28:25Z 674.00000 2010-01-01T01:28:26Z 674.00000 2010-01-01T01:28:27Z 674.00000 2010-01-01T01:28:28Z 674.00000 2010-01-01T01:28:29Z 674.00000 2010-01-01T01:28:31Z 674.00000 2010-01-01T01:28:32Z 674.00000 2010-01-01T01:28:33Z 674.00000 2010-01-01T01:28:34Z 674.00000 2010-01-01T01:28:35Z 674.70312 2010-01-01T01:28:36Z 675.00000 2010-01-01T01:28:37Z 674.29292 2010-01-01T01:28:38Z 674.00000 2010-01-01T01:28:39Z 674.00000 2010-01-01T01:28:40Z 673.22857 2010-01-01T01:28:41Z 671.80315 2010-01-01T01:28:42Z 671.00000 2010-01-01T01:28:43Z 665.93752 2010-01-01T01:28:43Z 662.85000 2010-01-01T01:28:44Z 661.18333 2010-01-01T01:28:45Z 661.00000 2010-01-01T01:28:46Z 659.19192 2010-01-01T01:28:47Z 658.00000 2010-01-01T01:28:48Z 657.19802 2010-01-01T01:28:49Z 657.00000 2010-01-01T01:28:50Z 657.00000 2010-01-01T01:28:51Z 657.00000 2010-01-01T01:28:52Z 656.19802 2010-01-01T01:28:53Z 655.00000 2010-01-01T01:28:54Z 654.19192 2010-01-01T01:28:55Z 652.84746 2010-01-01T01:28:56Z 651.38461 2010-01-01T01:28:57Z 650.00000 2010-01-01T01:28:59Z 650.00000 2010-01-01T01:29:00Z 648.42574 2010-01-01T01:29:01Z 648.00000 2010-01-01T01:29:01Z 647.00000 2010-01-01T01:29:02Z 647.00000 2010-01-01T01:29:03Z 647.00000 2010-01-01T01:29:04Z 646.36000 2010-01-01T01:29:05Z 646.00000 2010-01-01T01:29:06Z 645.19000 2010-01-01T01:29:07Z 644.53714 2010-01-01T01:29:08Z 644.10168 2010-01-01T01:29:09Z 645.00000 2010-01-01T01:29:10Z 645.00000 2010-01-01T01:29:11Z 645.00000 2010-01-01T01:29:12Z 645.00000 2010-01-01T01:29:14Z 645.00000 2010-01-01T01:29:15Z 644.40206 2010-01-01T01:29:16Z 643.45270 2010-01-01T01:29:17Z 643.00000 2010-01-01T01:29:18Z 643.64799 2010-01-01T01:29:19Z 644.00000 2010-01-01T01:29:20Z 644.00000 2010-01-01T01:29:21Z 643.21111 2010-01-01T01:29:22Z 643.00000 2010-01-01T01:29:23Z 643.00000 2010-01-01T01:29:24Z 639.99999 2010-01-01T01:29:25Z 639.99999 2010-01-01T01:29:25Z 639.99999 2010-01-01T01:29:26Z 639.99999 2010-01-01T01:29:27Z 639.99999 2010-01-01T01:29:28Z 639.99999 2010-01-01T01:29:30Z 639.99999 2010-01-01T01:29:31Z 639.99999 2010-01-01T01:29:32Z 639.99999 2010-01-01T01:29:33Z 639.99999 2010-01-01T01:29:34Z 639.99999 2010-01-01T01:29:35Z 639.99999 2010-01-01T01:29:36Z 639.99999 2010-01-01T01:29:37Z 639.29292 2010-01-01T01:29:38Z 639.00000 2010-01-01T01:29:39Z 639.00000 2010-01-01T01:29:40Z 639.00000 2010-01-01T01:29:41Z 639.00000 2010-01-01T01:29:42Z 639.00000 2010-01-01T01:29:42Z 639.00000 2010-01-01T01:29:43Z 636.85075 2010-01-01T01:29:45Z 636.00000 2010-01-01T01:29:46Z 635.23595 2010-01-01T01:29:47Z 635.00000 2010-01-01T01:29:48Z 635.00000 2010-01-01T01:29:49Z 635.00000 2010-01-01T01:29:50Z 634.35714 2010-01-01T01:29:51Z 634.00000 2010-01-01T01:29:52Z 633.46376 2010-01-01T01:29:53Z 633.00000 2010-01-01T01:29:54Z 631.30555 2010-01-01T01:29:55Z 631.00000 2010-01-01T01:29:56Z 631.00000 2010-01-01T01:29:57Z 631.00000 2010-01-01T01:29:58Z 629.38000 2010-01-01T01:29:59Z 627.41176 2010-01-01T01:30:00Z 627.00000 2010-01-01T01:30:01Z 626.28318 2010-01-01T01:30:02Z 626.00000 2010-01-01T01:30:03Z 626.00000 2010-01-01T01:30:04Z 624.92002 2010-01-01T01:30:05Z 623.00000 2010-01-01T01:30:06Z 622.27143 2010-01-01T01:30:07Z 622.00000 2010-01-01T01:30:08Z 621.00000 2010-01-01T01:30:09Z 619.38384 2010-01-01T01:30:10Z 618.20588 2010-01-01T01:30:11Z 618.00000 2010-01-01T01:30:12Z 618.00000 2010-01-01T01:30:13Z 617.00000 2010-01-01T01:30:14Z 617.00000 2010-01-01T01:30:15Z 609.97801 2010-01-01T01:30:16Z 602.20000 2010-01-01T01:30:20Z 598.38000 2010-01-01T01:30:24Z 595.37705 2010-01-01T01:30:29Z 592.38931 2010-01-01T01:30:33Z 587.21052 2010-01-01T01:30:37Z 583.20588 2010-01-01T01:30:41Z 577.00000 2010-01-01T01:30:45Z 574.00000 2010-01-01T01:30:50Z 568.21359 2010-01-01T01:30:54Z 563.00000 2010-01-01T01:30:58Z 559.00000 2010-01-01T01:31:02Z 554.19000 2010-01-01T01:31:04Z 553.00000 2010-01-01T01:31:06Z 553.00000 2010-01-01T01:31:07Z 552.22857 2010-01-01T01:31:08Z 551.20000 2010-01-01T01:31:09Z 550.19000 2010-01-01T01:31:10Z 550.00000 2010-01-01T01:31:12Z 550.00000 2010-01-01T01:31:14Z 548.00000 2010-01-01T01:31:18Z 545.00000 2010-01-01T01:31:22Z 543.00000 2010-01-01T01:31:25Z 541.00000 2010-01-01T01:31:30Z 538.28318 2010-01-01T01:31:34Z 536.00000 2010-01-01T01:31:38Z 532.00000 2010-01-01T01:31:42Z 532.00000 2010-01-01T01:31:43Z 531.44138 2010-01-01T01:31:44Z 530.40983 2010-01-01T01:31:45Z 530.00000 2010-01-01T01:31:46Z 530.00000 2010-01-01T01:31:46Z 529.21359 2010-01-01T01:31:47Z 528.19588 2010-01-01T01:31:48Z 527.38636 2010-01-01T01:31:50Z 527.00000 2010-01-01T01:31:51Z 527.00000 2010-01-01T01:31:52Z 525.67500 2010-01-01T01:31:53Z 524.20652 2010-01-01T01:31:54Z 524.00000 2010-01-01T01:31:55Z 524.00000 2010-01-01T01:31:56Z 519.00000 2010-01-01T01:32:00Z 518.27536 2010-01-01T01:32:05Z 519.00000 2010-01-01T01:32:09Z 520.00000 2010-01-01T01:32:13Z 522.00000 2010-01-01T01:32:17Z 522.00000 2010-01-01T01:32:21Z 523.00000 2010-01-01T01:32:25Z 523.00000 2010-01-01T01:32:28Z 523.00000 2010-01-01T01:32:32Z 524.00000 2010-01-01T01:32:36Z 525.75701 2010-01-01T01:32:41Z 525.00000 2010-01-01T01:32:45Z 525.00000 2010-01-01T01:32:49Z 525.00000 2010-01-01T01:32:54Z 524.00000 2010-01-01T01:32:57Z 524.00000 2010-01-01T01:33:01Z 524.00000 2010-01-01T01:33:04Z 524.00000 2010-01-01T01:33:05Z 525.00000 2010-01-01T01:33:09Z 525.00000 2010-01-01T01:33:13Z 525.00000 2010-01-01T01:33:17Z 523.80999 2010-01-01T01:33:21Z 524.00000 2010-01-01T01:33:25Z 524.00000 2010-01-01T01:33:27Z 524.00000 2010-01-01T01:33:28Z 524.00000 2010-01-01T01:33:29Z 524.00000 2010-01-01T01:33:30Z 524.00000 2010-01-01T01:33:31Z 524.00000 2010-01-01T01:33:32Z 524.00000 2010-01-01T01:33:33Z 524.00000 2010-01-01T01:33:34Z 524.00000 2010-01-01T01:33:35Z 524.00000 2010-01-01T01:33:37Z 524.00000 2010-01-01T01:33:38Z 524.00000 2010-01-01T01:33:39Z 524.00000 2010-01-01T01:33:40Z 524.00000 2010-01-01T01:33:42Z 524.00000 2010-01-01T01:33:43Z 524.00000 2010-01-01T01:33:44Z 524.00000 2010-01-01T01:33:45Z 524.00000 2010-01-01T01:33:46Z 524.00000 2010-01-01T01:33:48Z 524.00000 2010-01-01T01:33:49Z 524.00000 2010-01-01T01:33:50Z 524.00000 2010-01-01T01:33:51Z 524.00000 2010-01-01T01:33:52Z 523.21839 2010-01-01T01:33:54Z 523.00000 2010-01-01T01:33:55Z 523.73636 2010-01-01T01:33:56Z 524.00000 2010-01-01T01:33:58Z 523.19000 2010-01-01T01:33:59Z 523.00000 2010-01-01T01:34:00Z 523.00000 2010-01-01T01:34:01Z 523.00000 2010-01-01T01:34:02Z 523.00000 2010-01-01T01:34:04Z 523.00000 2010-01-01T01:34:05Z 523.00000 2010-01-01T01:34:06Z 523.00000 2010-01-01T01:34:07Z 523.00000 2010-01-01T01:34:09Z 523.00000 2010-01-01T01:34:10Z 523.00000 2010-01-01T01:34:11Z 523.00000 2010-01-01T01:34:12Z 523.00000 2010-01-01T01:34:13Z 523.00000 2010-01-01T01:34:14Z 523.00000 2010-01-01T01:34:15Z 523.00000 2010-01-01T01:34:16Z 523.00000 2010-01-01T01:34:17Z 523.00000 2010-01-01T01:34:19Z 523.00000 2010-01-01T01:34:20Z 523.00000 2010-01-01T01:34:21Z 523.00000 2010-01-01T01:34:23Z 523.00000 2010-01-01T01:34:24Z 523.00000 2010-01-01T01:34:28Z 523.00000 2010-01-01T01:34:32Z 523.00000 2010-01-01T01:34:36Z 523.00000 2010-01-01T01:34:39Z 523.00000 2010-01-01T01:34:40Z 523.00000 2010-01-01T01:34:41Z 523.00000 2010-01-01T01:34:42Z 523.00000 2010-01-01T01:34:43Z 523.00000 2010-01-01T01:34:46Z 523.00000 2010-01-01T01:34:49Z 523.00000 2010-01-01T01:34:51Z 523.00000 2010-01-01T01:34:52Z 523.00000 2010-01-01T01:34:53Z 523.00000 2010-01-01T01:34:54Z 523.00000 2010-01-01T01:34:55Z 523.00000 2010-01-01T01:34:56Z 523.00000 2010-01-01T01:34:57Z 523.00000 2010-01-01T01:34:59Z 523.00000 2010-01-01T01:34:59Z 523.00000 2010-01-01T01:35:00Z 523.00000 2010-01-01T01:35:01Z 523.70312 2010-01-01T01:35:02Z 525.00000 2010-01-01T01:35:03Z 526.75472 2010-01-01T01:35:04Z 527.00000 2010-01-01T01:35:05Z 527.00000 2010-01-01T01:35:06Z 527.64935 2010-01-01T01:35:07Z 528.39081 2010-01-01T01:35:07Z 530.00000 2010-01-01T01:35:08Z 530.80807 2010-01-01T01:35:09Z 531.00000 2010-01-01T01:35:10Z 532.00000 2010-01-01T01:35:11Z 532.00000 2010-01-01T01:35:12Z 532.00000 2010-01-01T01:35:13Z 532.67796 2010-01-01T01:35:14Z 534.00000 2010-01-01T01:35:16Z 535.77272 2010-01-01T01:35:17Z 536.00000 2010-01-01T01:35:18Z 536.00000 2010-01-01T01:35:19Z 536.00000 2010-01-01T01:35:20Z 536.00000 2010-01-01T01:35:21Z 536.78641 2010-01-01T01:35:21Z 537.80197 2010-01-01T01:35:22Z 539.00000 2010-01-01T01:35:23Z 539.00000 2010-01-01T01:35:24Z 540.00000 2010-01-01T01:35:25Z 541.00000 2010-01-01T01:35:26Z 541.00000 2010-01-01T01:35:27Z 542.00000 2010-01-01T01:35:27Z 542.80999 2010-01-01T01:35:28Z 544.00000 2010-01-01T01:35:29Z 545.00000 2010-01-01T01:35:30Z 546.00000 2010-01-01T01:35:31Z 547.00000 2010-01-01T01:35:32Z 547.00000 2010-01-01T01:35:33Z 548.00000 2010-01-01T01:35:34Z 549.00000 2010-01-01T01:35:35Z 550.00000 2010-01-01T01:35:36Z 550.80612 2010-01-01T01:35:36Z 552.00000 2010-01-01T01:35:37Z 552.00000 2010-01-01T01:35:38Z 552.00000 2010-01-01T01:35:39Z 553.00000 2010-01-01T01:35:40Z 554.00000 2010-01-01T01:35:41Z 554.00000 2010-01-01T01:35:41Z 555.00000 2010-01-01T01:35:42Z 556.00000 2010-01-01T01:35:43Z 557.00000 2010-01-01T01:35:44Z 557.84976 2010-01-01T01:35:45Z 558.00000 2010-01-01T01:35:46Z 558.00000 2010-01-01T01:35:47Z 558.00000 2010-01-01T01:35:48Z 558.00000 2010-01-01T01:35:48Z 558.64285 2010-01-01T01:35:50Z 559.00000 2010-01-01T01:35:50Z 560.00000 2010-01-01T01:35:51Z 561.00000 2010-01-01T01:35:53Z 561.00000 2010-01-01T01:35:53Z 561.00000 2010-01-01T01:35:54Z 562.00000 2010-01-01T01:35:55Z 562.00000 2010-01-01T01:35:56Z 563.00000 2010-01-01T01:35:57Z 564.00000 2010-01-01T01:35:58Z 563.00000 2010-01-01T01:35:59Z 565.00000 2010-01-01T01:36:00Z 566.00000 2010-01-01T01:36:01Z 566.00000 2010-01-01T01:36:02Z 566.00000 2010-01-01T01:36:02Z 566.00000 2010-01-01T01:36:03Z 566.00000 2010-01-01T01:36:05Z 566.00000 2010-01-01T01:36:05Z 566.00000 2010-01-01T01:36:06Z 566.00000 2010-01-01T01:36:07Z 566.72549 2010-01-01T01:36:08Z 567.00000 2010-01-01T01:36:09Z 567.00000 2010-01-01T01:36:10Z 567.00000 2010-01-01T01:36:11Z 567.00000 2010-01-01T01:36:12Z 567.00000 2010-01-01T01:36:13Z 567.00000 2010-01-01T01:36:14Z 567.00000 2010-01-01T01:36:15Z 566.35714 2010-01-01T01:36:16Z 565.32098 2010-01-01T01:36:17Z 564.41269 2010-01-01T01:36:18Z 564.00000 2010-01-01T01:36:20Z 564.00000 2010-01-01T01:36:21Z 563.39316 2010-01-01T01:36:22Z 562.26027 2010-01-01T01:36:23Z 562.00000 2010-01-01T01:36:24Z 562.00000 2010-01-01T01:36:25Z 562.00000 2010-01-01T01:36:26Z 562.00000 2010-01-01T01:36:27Z 562.00000 2010-01-01T01:36:28Z 561.35185 2010-01-01T01:36:29Z 561.00000 2010-01-01T01:36:30Z 560.37287 2010-01-01T01:36:31Z 560.00000 2010-01-01T01:36:32Z 560.00000 2010-01-01T01:36:33Z 560.00000 2010-01-01T01:36:34Z 560.00000 2010-01-01T01:36:35Z 560.00000 2010-01-01T01:36:36Z 559.45945 2010-01-01T01:36:37Z 558.47540 2010-01-01T01:36:38Z 558.00000 2010-01-01T01:36:39Z 558.00000 2010-01-01T01:36:41Z 557.29591 2010-01-01T01:36:42Z 557.00000 2010-01-01T01:36:42Z 557.00000 2010-01-01T01:36:43Z 557.00000 2010-01-01T01:36:45Z 556.28358 2010-01-01T01:36:46Z 556.00000 2010-01-01T01:36:47Z 556.00000 2010-01-01T01:36:48Z 556.00000 2010-01-01T01:36:49Z 555.21111 2010-01-01T01:36:51Z 555.00000 2010-01-01T01:36:52Z 555.00000 2010-01-01T01:36:53Z 555.00000 2010-01-01T01:36:54Z 554.19192 2010-01-01T01:36:55Z 554.00000 2010-01-01T01:36:57Z 554.00000 2010-01-01T01:36:58Z 553.43971 2010-01-01T01:36:59Z 553.00000 2010-01-01T01:37:00Z 553.00000 2010-01-01T01:37:01Z 553.00000 2010-01-01T01:37:02Z 552.19000 2010-01-01T01:37:04Z 552.00000 2010-01-01T01:37:05Z 552.00000 2010-01-01T01:37:06Z 552.00000 2010-01-01T01:37:07Z 552.00000 2010-01-01T01:37:09Z 552.00000 2010-01-01T01:37:10Z 551.19000 2010-01-01T01:37:12Z 551.00000 2010-01-01T01:37:13Z 551.00000 2010-01-01T01:37:14Z 551.00000 2010-01-01T01:37:16Z 551.00000 2010-01-01T01:37:17Z 551.00000 2010-01-01T01:37:20Z 551.00000 2010-01-01T01:37:22Z 551.00000 2010-01-01T01:37:23Z 551.00000 2010-01-01T01:37:24Z 551.00000 2010-01-01T01:37:25Z 551.00000 2010-01-01T01:37:27Z 551.00000 2010-01-01T01:37:28Z 550.23584 2010-01-01T01:37:29Z 549.21052 2010-01-01T01:37:30Z 549.00000 2010-01-01T01:37:31Z 548.22857 2010-01-01T01:37:33Z 548.00000 2010-01-01T01:37:35Z 548.00000 2010-01-01T01:37:37Z 546.41176 2010-01-01T01:37:38Z 546.00000 2010-01-01T01:37:39Z 546.00000 2010-01-01T01:37:41Z 546.00000 2010-01-01T01:37:42Z 545.19192 2010-01-01T01:37:43Z 545.00000 2010-01-01T01:37:44Z 545.00000 2010-01-01T01:37:45Z 545.00000 2010-01-01T01:37:46Z 545.00000 2010-01-01T01:37:47Z 544.00000 2010-01-01T01:37:49Z 544.00000 2010-01-01T01:37:52Z 543.20000 2010-01-01T01:37:56Z 543.19000 2010-01-01T01:37:59Z 543.00000 2010-01-01T01:38:00Z 542.19000 2010-01-01T01:38:01Z 541.27026 2010-01-01T01:38:02Z 541.00000 2010-01-01T01:38:03Z 539.58673 2010-01-01T01:38:04Z 539.07653 2010-01-01T01:38:05Z 537.98246 2010-01-01T01:38:06Z 537.00000 2010-01-01T01:38:07Z 536.20000 2010-01-01T01:38:08Z 536.00000 2010-01-01T01:38:09Z 535.43750 2010-01-01T01:38:10Z 534.33929 2010-01-01T01:38:11Z 533.27027 2010-01-01T01:38:12Z 532.28571 2010-01-01T01:38:13Z 532.00000 2010-01-01T01:38:13Z 531.00000 2010-01-01T01:38:15Z 528.68571 2010-01-01T01:38:16Z 526.77419 2010-01-01T01:38:17Z 526.00000 2010-01-01T01:38:18Z 526.00000 2010-01-01T01:38:19Z 526.00000 2010-01-01T01:38:20Z 526.00000 2010-01-01T01:38:21Z 525.45313 2010-01-01T01:38:22Z 525.00000 2010-01-01T01:38:24Z 525.00000 2010-01-01T01:38:25Z 523.89041 2010-01-01T01:38:26Z 522.35185 2010-01-01T01:38:27Z 521.00000 2010-01-01T01:38:30Z 520.21358 2010-01-01T01:38:31Z 519.19587 2010-01-01T01:38:32Z 519.00000 2010-01-01T01:38:34Z 519.00000 2010-01-01T01:38:35Z 519.00000 2010-01-01T01:38:36Z 518.21505 2010-01-01T01:38:36Z 517.19192 2010-01-01T01:38:37Z 517.00000 2010-01-01T01:38:39Z 517.00000 2010-01-01T01:38:40Z 517.00000 2010-01-01T01:38:42Z 517.00000 2010-01-01T01:38:43Z 517.00000 2010-01-01T01:38:44Z 516.63333 2010-01-01T01:38:46Z 516.00000 2010-01-01T01:38:47Z 516.00000 2010-01-01T01:38:48Z 516.00000 2010-01-01T01:38:49Z 516.00000 2010-01-01T01:38:51Z 516.00000 2010-01-01T01:38:52Z 516.00000 2010-01-01T01:38:53Z 516.00000 2010-01-01T01:38:53Z 516.00000 2010-01-01T01:38:54Z 516.00000 2010-01-01T01:38:55Z 516.00000 2010-01-01T01:38:56Z 515.00000 2010-01-01T01:38:57Z 514.34615 2010-01-01T01:38:58Z 514.00000 2010-01-01T01:38:59Z 513.20000 2010-01-01T01:39:00Z 513.00000 2010-01-01T01:39:00Z 513.00000 2010-01-01T01:39:02Z 512.56044 2010-01-01T01:39:02Z 512.00000 2010-01-01T01:39:04Z 511.63094 2010-01-01T01:39:05Z 510.28788 2010-01-01T01:39:05Z 510.00000 2010-01-01T01:39:06Z 508.38000 2010-01-01T01:39:07Z 508.00000 2010-01-01T01:39:08Z 508.00000 2010-01-01T01:39:09Z 508.00000 2010-01-01T01:39:10Z 507.28154 2010-01-01T01:39:11Z 504.00000 2010-01-01T01:39:15Z 503.51020 2010-01-01T01:39:20Z 502.22857 2010-01-01T01:39:21Z 500.33766 2010-01-01T01:39:23Z 498.99999 2010-01-01T01:39:24Z 498.19000 2010-01-01T01:39:24Z 498.00000 2010-01-01T01:39:25Z 498.00000 2010-01-01T01:39:26Z 496.00000 2010-01-01T01:39:27Z 494.38384 2010-01-01T01:39:28Z 494.00000 2010-01-01T01:39:29Z 490.99999 2010-01-01T01:39:29Z 488.00000 2010-01-01T01:39:31Z 486.27499 2010-01-01T01:39:32Z 486.00000 2010-01-01T01:39:33Z 485.19000 2010-01-01T01:39:34Z 482.35200 2010-01-01T01:39:35Z 480.99999 2010-01-01T01:39:36Z 480.24528 2010-01-01T01:39:38Z 479.21276 2010-01-01T01:39:38Z 478.99999 2010-01-01T01:39:39Z 478.99999 2010-01-01T01:39:40Z 478.33673 2010-01-01T01:39:41Z 474.99999 2010-01-01T01:39:45Z 475.54054 2010-01-01T01:39:49Z 472.38167 2010-01-01T01:39:50Z 468.00000 2010-01-01T01:39:54Z 468.00000 2010-01-01T01:39:58Z 465.39393 2010-01-01T01:40:02Z 462.00000 2010-01-01T01:40:06Z 458.19000 2010-01-01T01:40:10Z 455.37333 2010-01-01T01:40:14Z 452.90540 2010-01-01T01:40:18Z 451.36539 2010-01-01T01:40:19Z 450.99999 2010-01-01T01:40:21Z 450.28318 2010-01-01T01:40:22Z 450.00000 2010-01-01T01:40:23Z 449.52907 2010-01-01T01:40:24Z 448.99999 2010-01-01T01:40:25Z 448.99999 2010-01-01T01:40:27Z 448.99999 2010-01-01T01:40:28Z 448.99999 2010-01-01T01:40:29Z 446.99999 2010-01-01T01:40:30Z 443.21359 2010-01-01T01:40:32Z 442.99999 2010-01-01T01:40:33Z 440.00000 2010-01-01T01:40:35Z 439.00000 2010-01-01T01:40:37Z 437.00000 2010-01-01T01:40:38Z 437.00000 2010-01-01T01:40:42Z 430.00000 2010-01-01T01:40:46Z 429.43298 2010-01-01T01:40:47Z 427.22891 2010-01-01T01:40:48Z 425.59090 2010-01-01T01:40:49Z 425.00000 2010-01-01T01:40:53Z 425.00000 2010-01-01T01:40:54Z 425.00000 2010-01-01T01:40:55Z 425.00000 2010-01-01T01:40:56Z 425.00000 2010-01-01T01:40:57Z 425.00000 2010-01-01T01:40:58Z 425.00000 2010-01-01T01:40:59Z 425.00000 2010-01-01T01:41:00Z 425.00000 2010-01-01T01:41:01Z 424.23584 2010-01-01T01:41:02Z 424.00000 2010-01-01T01:41:03Z 424.00000 2010-01-01T01:41:06Z 424.00000 2010-01-01T01:41:08Z 422.00000 2010-01-01T01:41:09Z 421.35134 2010-01-01T01:41:10Z 420.28154 2010-01-01T01:41:11Z 419.00000 2010-01-01T01:41:12Z 418.00000 2010-01-01T01:41:14Z 416.38636 2010-01-01T01:41:15Z 416.00000 2010-01-01T01:41:16Z 416.00000 2010-01-01T01:41:17Z 413.00000 2010-01-01T01:41:20Z 412.36539 2010-01-01T01:41:21Z 412.00000 2010-01-01T01:41:21Z 409.35483 2010-01-01T01:41:22Z 409.00000 2010-01-01T01:41:23Z 407.81966 2010-01-01T01:41:24Z 406.31148 2010-01-01T01:41:25Z 406.00000 2010-01-01T01:41:26Z 405.33929 2010-01-01T01:41:27Z 404.68332 2010-01-01T01:41:28Z 405.00000 2010-01-01T01:41:29Z 405.00000 2010-01-01T01:41:30Z 404.00000 2010-01-01T01:41:31Z 403.44859 2010-01-01T01:41:32Z 403.00000 2010-01-01T01:41:33Z 401.47663 2010-01-01T01:41:34Z 401.00000 2010-01-01T01:41:35Z 400.20212 2010-01-01T01:41:36Z 400.00000 2010-01-01T01:41:37Z 400.00000 2010-01-01T01:41:39Z 399.36539 2010-01-01T01:41:40Z 398.32203 2010-01-01T01:41:41Z 397.43136 2010-01-01T01:41:42Z 397.00000 2010-01-01T01:41:43Z 397.00000 2010-01-01T01:41:44Z 397.00000 2010-01-01T01:41:45Z 395.82539 2010-01-01T01:41:46Z 395.00000 2010-01-01T01:41:47Z 393.00000 2010-01-01T01:41:48Z 390.00000 2010-01-01T01:41:49Z 390.00000 2010-01-01T01:41:50Z 388.66668 2010-01-01T01:41:51Z 388.00000 2010-01-01T01:41:52Z 388.00000 2010-01-01T01:41:52Z 388.00000 2010-01-01T01:41:53Z 388.00000 2010-01-01T01:41:54Z 388.00000 2010-01-01T01:41:56Z 388.00000 2010-01-01T01:41:56Z 388.00000 2010-01-01T01:41:57Z 388.00000 2010-01-01T01:41:58Z 388.00000 2010-01-01T01:41:59Z 388.00000 2010-01-01T01:42:00Z 388.00000 2010-01-01T01:42:01Z 387.42957 2010-01-01T01:42:03Z 387.00000 2010-01-01T01:42:04Z 387.00000 2010-01-01T01:42:05Z 387.00000 2010-01-01T01:42:06Z 387.00000 2010-01-01T01:42:07Z 387.00000 2010-01-01T01:42:08Z 387.00000 2010-01-01T01:42:09Z 387.00000 2010-01-01T01:42:10Z 386.27143 2010-01-01T01:42:10Z 386.00000 2010-01-01T01:42:11Z 386.00000 2010-01-01T01:42:13Z 386.00000 2010-01-01T01:42:14Z 386.00000 2010-01-01T01:42:15Z 386.00000 2010-01-01T01:42:16Z 386.00000 2010-01-01T01:42:17Z 386.00000 2010-01-01T01:42:18Z 386.63460 2010-01-01T01:42:19Z 387.00000 2010-01-01T01:42:20Z 387.00000 2010-01-01T01:42:22Z 387.00000 2010-01-01T01:42:23Z 387.00000 2010-01-01T01:42:24Z 387.00000 2010-01-01T01:42:25Z 387.00000 2010-01-01T01:42:26Z 386.46236 2010-01-01T01:42:27Z 386.00000 2010-01-01T01:42:28Z 386.00000 2010-01-01T01:42:29Z 386.00000 2010-01-01T01:42:29Z 386.00000 2010-01-01T01:42:30Z 386.00000 2010-01-01T01:42:31Z 386.80000 2010-01-01T01:42:32Z 387.00000 2010-01-01T01:42:33Z 387.00000 2010-01-01T01:42:34Z 387.00000 2010-01-01T01:42:35Z 387.00000 2010-01-01T01:42:36Z 387.00000 2010-01-01T01:42:37Z 387.00000 2010-01-01T01:42:38Z 387.00000 2010-01-01T01:42:40Z 387.00000 2010-01-01T01:42:41Z 387.00000 2010-01-01T01:42:42Z 387.00000 2010-01-01T01:42:43Z 387.00000 2010-01-01T01:42:44Z 386.19802 2010-01-01T01:42:45Z 386.00000 2010-01-01T01:42:46Z 386.00000 2010-01-01T01:42:47Z 386.00000 2010-01-01T01:42:48Z 386.00000 2010-01-01T01:42:49Z 386.00000 2010-01-01T01:42:50Z 386.54421 2010-01-01T01:42:51Z 387.00000 2010-01-01T01:42:53Z 387.00000 2010-01-01T01:42:54Z 387.00000 2010-01-01T01:42:55Z 387.00000 2010-01-01T01:42:56Z 387.00000 2010-01-01T01:42:57Z 387.00000 2010-01-01T01:43:01Z 387.00000 2010-01-01T01:43:04Z 387.00000 2010-01-01T01:43:07Z 387.00000 2010-01-01T01:43:11Z 387.00000 2010-01-01T01:43:13Z 387.00000 2010-01-01T01:43:14Z 386.21111 2010-01-01T01:43:18Z 387.00000 2010-01-01T01:43:21Z 387.00000 2010-01-01T01:43:22Z 388.00000 2010-01-01T01:43:24Z 388.00000 2010-01-01T01:43:28Z 388.00000 2010-01-01T01:43:32Z 387.63181 2010-01-01T01:43:36Z 387.00000 2010-01-01T01:43:39Z 387.00000 2010-01-01T01:43:44Z 387.00000 2010-01-01T01:43:47Z 387.00000 2010-01-01T01:43:48Z 387.00000 2010-01-01T01:43:49Z 387.80000 2010-01-01T01:43:50Z 388.00000 2010-01-01T01:43:51Z 388.00000 2010-01-01T01:43:52Z 390.69827 2010-01-01T01:43:54Z 392.00000 2010-01-01T01:43:55Z 393.00000 2010-01-01T01:43:56Z 393.00000 2010-01-01T01:43:57Z 394.00000 2010-01-01T01:43:58Z 394.00000 2010-01-01T01:43:59Z 394.00000 2010-01-01T01:44:00Z 394.00000 2010-01-01T01:44:00Z 395.00000 2010-01-01T01:44:01Z 399.00000 2010-01-01T01:44:02Z 399.80999 2010-01-01T01:44:03Z 400.00000 2010-01-01T01:44:04Z 401.80999 2010-01-01T01:44:04Z 402.00000 2010-01-01T01:44:05Z 403.79787 2010-01-01T01:44:06Z 404.00000 2010-01-01T01:44:07Z 405.00000 2010-01-01T01:44:08Z 406.00000 2010-01-01T01:44:09Z 407.00000 2010-01-01T01:44:10Z 410.00000 2010-01-01T01:44:10Z 410.00000 2010-01-01T01:44:11Z 412.00000 2010-01-01T01:44:12Z 412.66666 2010-01-01T01:44:13Z 414.00000 2010-01-01T01:44:14Z 414.00000 2010-01-01T01:44:14Z 414.71641 2010-01-01T01:44:15Z 415.00000 2010-01-01T01:44:16Z 415.71428 2010-01-01T01:44:17Z 416.00000 2010-01-01T01:44:18Z 416.00000 2010-01-01T01:44:19Z 416.80999 2010-01-01T01:44:20Z 418.00000 2010-01-01T01:44:21Z 419.00000 2010-01-01T01:44:21Z 419.00000 2010-01-01T01:44:23Z 419.00000 2010-01-01T01:44:24Z 420.00000 2010-01-01T01:44:24Z 421.00000 2010-01-01T01:44:26Z 421.00000 2010-01-01T01:44:27Z 421.00000 2010-01-01T01:44:28Z 421.00000 2010-01-01T01:44:29Z 421.00000 2010-01-01T01:44:30Z 421.00000 2010-01-01T01:44:31Z 423.00000 2010-01-01T01:44:32Z 422.00000 2010-01-01T01:44:32Z 423.00000 2010-01-01T01:44:33Z 423.00000 2010-01-01T01:44:34Z 423.00000 2010-01-01T01:44:35Z 424.00000 2010-01-01T01:44:36Z 425.80612 2010-01-01T01:44:37Z 426.68332 2010-01-01T01:44:37Z 427.80999 2010-01-01T01:44:38Z 429.00000 2010-01-01T01:44:39Z 429.00000 2010-01-01T01:44:40Z 429.64814 2010-01-01T01:44:41Z 431.00000 2010-01-01T01:44:42Z 431.00000 2010-01-01T01:44:43Z 432.00000 2010-01-01T01:44:44Z 432.00000 2010-01-01T01:44:45Z 434.00000 2010-01-01T01:44:46Z 434.00000 2010-01-01T01:44:47Z 434.00000 2010-01-01T01:44:48Z 435.00000 2010-01-01T01:44:49Z 435.80999 2010-01-01T01:44:50Z 439.00000 2010-01-01T01:44:51Z 439.00000 2010-01-01T01:44:52Z 439.00000 2010-01-01T01:44:52Z 442.00000 2010-01-01T01:44:54Z 442.00000 2010-01-01T01:44:55Z 442.99999 2010-01-01T01:44:55Z 442.99999 2010-01-01T01:44:56Z 444.99999 2010-01-01T01:44:57Z 445.79411 2010-01-01T01:44:58Z 446.99999 2010-01-01T01:44:59Z 447.60902 2010-01-01T01:45:00Z 448.00000 2010-01-01T01:45:01Z 448.80999 2010-01-01T01:45:01Z 450.00000 2010-01-01T01:45:02Z 450.00000 2010-01-01T01:45:03Z 450.79166 2010-01-01T01:45:04Z 450.99999 2010-01-01T01:45:05Z 452.00000 2010-01-01T01:45:06Z 452.80999 2010-01-01T01:45:07Z 453.59183 2010-01-01T01:45:07Z 454.99999 2010-01-01T01:45:08Z 456.00000 2010-01-01T01:45:09Z 456.00000 2010-01-01T01:45:10Z 456.99999 2010-01-01T01:45:11Z 458.77142 2010-01-01T01:45:12Z 458.99999 2010-01-01T01:45:13Z 458.99999 2010-01-01T01:45:13Z 460.00000 2010-01-01T01:45:14Z 460.99999 2010-01-01T01:45:15Z 461.71052 2010-01-01T01:45:16Z 462.64814 2010-01-01T01:45:17Z 464.58586 2010-01-01T01:45:18Z 464.99999 2010-01-01T01:45:19Z 464.19588 2010-01-01T01:45:20Z 464.99999 2010-01-01T01:45:21Z 465.64473 2010-01-01T01:45:21Z 467.64799 2010-01-01T01:45:22Z 468.73636 2010-01-01T01:45:23Z 469.71276 2010-01-01T01:45:24Z 468.99999 2010-01-01T01:45:25Z 468.99999 2010-01-01T01:45:25Z 470.00000 2010-01-01T01:45:26Z 470.99999 2010-01-01T01:45:27Z 471.80999 2010-01-01T01:45:28Z 472.79411 2010-01-01T01:45:29Z 472.99999 2010-01-01T01:45:30Z 474.00000 2010-01-01T01:45:31Z 474.00000 2010-01-01T01:45:31Z 474.99999 2010-01-01T01:45:32Z 476.00000 2010-01-01T01:45:33Z 476.99999 2010-01-01T01:45:34Z 476.99999 2010-01-01T01:45:35Z 478.00000 2010-01-01T01:45:36Z 478.00000 2010-01-01T01:45:37Z 478.73684 2010-01-01T01:45:38Z 478.99999 2010-01-01T01:45:39Z 478.99999 2010-01-01T01:45:40Z 478.99999 2010-01-01T01:45:40Z 478.99999 2010-01-01T01:45:41Z 479.66942 2010-01-01T01:45:43Z 480.00000 2010-01-01T01:45:44Z 480.00000 2010-01-01T01:45:45Z 480.99999 2010-01-01T01:45:46Z 480.99999 2010-01-01T01:45:47Z 480.99999 2010-01-01T01:45:48Z 482.00000 2010-01-01T01:45:49Z 482.99999 2010-01-01T01:45:53Z 485.80999 2010-01-01T01:45:55Z 486.00000 2010-01-01T01:45:56Z 486.99999 2010-01-01T01:45:57Z 488.00000 2010-01-01T01:45:59Z 488.00000 2010-01-01T01:46:00Z 488.80999 2010-01-01T01:46:01Z 488.99999 2010-01-01T01:46:02Z 488.99999 2010-01-01T01:46:03Z 490.71641 2010-01-01T01:46:04Z 490.99999 2010-01-01T01:46:04Z 490.99999 2010-01-01T01:46:05Z 491.79347 2010-01-01T01:46:06Z 492.35185 2010-01-01T01:46:07Z 492.00000 2010-01-01T01:46:08Z 492.00000 2010-01-01T01:46:09Z 492.99999 2010-01-01T01:46:10Z 492.99999 2010-01-01T01:46:11Z 492.99999 2010-01-01T01:46:12Z 492.99999 2010-01-01T01:46:13Z 494.00000 2010-01-01T01:46:14Z 494.65853 2010-01-01T01:46:15Z 496.80807 2010-01-01T01:46:16Z 497.75472 2010-01-01T01:46:17Z 497.80999 2010-01-01T01:46:18Z 498.00000 2010-01-01T01:46:19Z 498.77884 2010-01-01T01:46:19Z 498.99999 2010-01-01T01:46:20Z 500.65454 2010-01-01T01:46:21Z 500.99999 2010-01-01T01:46:22Z 500.99999 2010-01-01T01:46:23Z 500.99999 2010-01-01T01:46:24Z 500.99999 2010-01-01T01:46:25Z 504.00000 2010-01-01T01:46:29Z 504.00000 2010-01-01T01:46:30Z 505.64150 2010-01-01T01:46:33Z 506.00000 2010-01-01T01:46:34Z 506.99999 2010-01-01T01:46:35Z 507.72972 2010-01-01T01:46:37Z 508.00000 2010-01-01T01:46:37Z 508.00000 2010-01-01T01:46:38Z 508.00000 2010-01-01T01:46:39Z 508.80999 2010-01-01T01:46:40Z 508.99999 2010-01-01T01:46:41Z 508.99999 2010-01-01T01:46:42Z 510.00000 2010-01-01T01:46:44Z 510.59793 2010-01-01T01:46:45Z 511.51613 2010-01-01T01:46:46Z 514.00000 2010-01-01T01:46:50Z 514.00000 2010-01-01T01:46:51Z 514.00000 2010-01-01T01:46:52Z 514.59183 2010-01-01T01:46:53Z 515.00000 2010-01-01T01:46:54Z 515.00000 2010-01-01T01:46:55Z 515.00000 2010-01-01T01:46:56Z 515.00000 2010-01-01T01:46:57Z 516.00000 2010-01-01T01:46:59Z 516.00000 2010-01-01T01:47:00Z 516.06896 2010-01-01T01:47:01Z 517.00000 2010-01-01T01:47:02Z 517.00000 2010-01-01T01:47:03Z 518.00000 2010-01-01T01:47:04Z 518.00000 2010-01-01T01:47:05Z 518.51851 2010-01-01T01:47:06Z 519.00000 2010-01-01T01:47:07Z 520.00000 2010-01-01T01:47:08Z 520.60902 2010-01-01T01:47:09Z 522.00000 2010-01-01T01:47:10Z 522.00000 2010-01-01T01:47:11Z 522.00000 2010-01-01T01:47:12Z 522.00000 2010-01-01T01:47:12Z 523.00000 2010-01-01T01:47:13Z 523.00000 2010-01-01T01:47:14Z 523.00000 2010-01-01T01:47:15Z 526.00000 2010-01-01T01:47:19Z 527.00000 2010-01-01T01:47:21Z 527.00000 2010-01-01T01:47:22Z 528.00000 2010-01-01T01:47:23Z 529.00000 2010-01-01T01:47:24Z 529.44828 2010-01-01T01:47:25Z 530.00000 2010-01-01T01:47:26Z 529.00000 2010-01-01T01:47:27Z 530.00000 2010-01-01T01:47:30Z 531.00000 2010-01-01T01:47:34Z 531.00000 2010-01-01T01:47:38Z 531.00000 2010-01-01T01:47:40Z 532.00000 2010-01-01T01:47:41Z 532.00000 2010-01-01T01:47:42Z 531.80999 2010-01-01T01:47:44Z 532.65853 2010-01-01T01:47:45Z 533.00000 2010-01-01T01:47:46Z 533.00000 2010-01-01T01:47:47Z 533.00000 2010-01-01T01:47:48Z 533.00000 2010-01-01T01:47:49Z 533.00000 2010-01-01T01:47:50Z 534.00000 2010-01-01T01:47:51Z 535.72527 2010-01-01T01:47:52Z 536.00000 2010-01-01T01:47:54Z 536.00000 2010-01-01T01:47:55Z 536.00000 2010-01-01T01:47:56Z 536.00000 2010-01-01T01:47:57Z 536.00000 2010-01-01T01:47:58Z 536.00000 2010-01-01T01:47:59Z 536.00000 2010-01-01T01:48:00Z 536.00000 2010-01-01T01:48:00Z 536.00000 2010-01-01T01:48:05Z 536.00000 2010-01-01T01:48:09Z 536.00000 2010-01-01T01:48:12Z 536.00000 2010-01-01T01:48:14Z 535.00000 2010-01-01T01:48:18Z 535.00000 2010-01-01T01:48:22Z 538.00000 2010-01-01T01:48:26Z 540.00000 2010-01-01T01:48:30Z 540.00000 2010-01-01T01:48:33Z 541.00000 2010-01-01T01:48:37Z 543.42373 2010-01-01T01:48:41Z 545.00000 2010-01-01T01:48:45Z 549.00000 2010-01-01T01:48:49Z 551.00000 2010-01-01T01:48:52Z 552.00000 2010-01-01T01:48:53Z 554.00000 2010-01-01T01:48:56Z 555.00000 2010-01-01T01:49:00Z 555.00000 2010-01-01T01:49:01Z 555.65454 2010-01-01T01:49:01Z 558.00000 2010-01-01T01:49:05Z 558.00000 2010-01-01T01:49:07Z 558.00000 2010-01-01T01:49:08Z 559.78640 2010-01-01T01:49:09Z 560.77884 2010-01-01T01:49:10Z 560.21358 2010-01-01T01:49:11Z 560.00000 2010-01-01T01:49:11Z 560.00000 2010-01-01T01:49:12Z 561.80197 2010-01-01T01:49:13Z 562.00000 2010-01-01T01:49:14Z 562.00000 2010-01-01T01:49:15Z 563.00000 2010-01-01T01:49:16Z 563.00000 2010-01-01T01:49:17Z 563.00000 2010-01-01T01:49:18Z 563.00000 2010-01-01T01:49:19Z 563.00000 2010-01-01T01:49:20Z 561.77273 2010-01-01T01:49:21Z 561.00000 2010-01-01T01:49:22Z 561.00000 2010-01-01T01:49:24Z 561.00000 2010-01-01T01:49:24Z 561.00000 2010-01-01T01:49:25Z 561.00000 2010-01-01T01:49:26Z 561.00000 2010-01-01T01:49:27Z 561.00000 2010-01-01T01:49:28Z 560.20000 2010-01-01T01:49:29Z 558.34677 2010-01-01T01:49:30Z 558.00000 2010-01-01T01:49:31Z 558.00000 2010-01-01T01:49:32Z 558.00000 2010-01-01T01:49:33Z 558.00000 2010-01-01T01:49:35Z 558.00000 2010-01-01T01:49:36Z 557.20430 2010-01-01T01:49:37Z 557.00000 2010-01-01T01:49:38Z 557.00000 2010-01-01T01:49:39Z 557.00000 2010-01-01T01:49:39Z 557.00000 2010-01-01T01:49:40Z 557.00000 2010-01-01T01:49:41Z 557.00000 2010-01-01T01:49:42Z 557.00000 2010-01-01T01:49:43Z 557.80999 2010-01-01T01:49:44Z 558.00000 2010-01-01T01:49:45Z 558.00000 2010-01-01T01:49:47Z 557.00000 2010-01-01T01:49:48Z 556.20879 2010-01-01T01:49:49Z 556.00000 2010-01-01T01:49:50Z 556.00000 2010-01-01T01:49:51Z 555.19000 2010-01-01T01:49:52Z 555.00000 2010-01-01T01:49:53Z 554.79411 2010-01-01T01:49:54Z 555.00000 2010-01-01T01:49:55Z 554.00000 2010-01-01T01:49:57Z 553.19192 2010-01-01T01:49:58Z 553.00000 2010-01-01T01:49:59Z 553.00000 2010-01-01T01:50:00Z 553.00000 2010-01-01T01:50:00Z 553.00000 2010-01-01T01:50:01Z 553.00000 2010-01-01T01:50:02Z 553.00000 2010-01-01T01:50:03Z 553.00000 2010-01-01T01:50:04Z 553.00000 2010-01-01T01:50:04Z 553.71641 2010-01-01T01:50:06Z 554.00000 2010-01-01T01:50:07Z 554.80197 2010-01-01T01:50:08Z 555.00000 2010-01-01T01:50:09Z 555.00000 2010-01-01T01:50:10Z 555.80197 2010-01-01T01:50:11Z 556.00000 2010-01-01T01:50:11Z 556.00000 2010-01-01T01:50:13Z 556.00000 2010-01-01T01:50:14Z 556.75700 2010-01-01T01:50:15Z 557.80999 2010-01-01T01:50:16Z 558.00000 2010-01-01T01:50:17Z 558.00000 2010-01-01T01:50:18Z 558.00000 2010-01-01T01:50:19Z 558.00000 2010-01-01T01:50:20Z 558.00000 2010-01-01T01:50:22Z 559.00000 2010-01-01T01:50:22Z 560.00000 2010-01-01T01:50:23Z 560.80999 2010-01-01T01:50:24Z 562.59055 2010-01-01T01:50:26Z 563.00000 2010-01-01T01:50:27Z 563.00000 2010-01-01T01:50:31Z 565.00000 2010-01-01T01:50:34Z 565.80000 2010-01-01T01:50:35Z 566.00000 2010-01-01T01:50:36Z 567.00000 2010-01-01T01:50:37Z 567.00000 2010-01-01T01:50:38Z 567.00000 2010-01-01T01:50:39Z 568.00000 2010-01-01T01:50:40Z 569.74074 2010-01-01T01:50:41Z 569.19000 2010-01-01T01:50:42Z 570.00000 2010-01-01T01:50:44Z 570.00000 2010-01-01T01:50:45Z 570.00000 2010-01-01T01:50:47Z 570.00000 2010-01-01T01:50:48Z 570.78641 2010-01-01T01:50:49Z 571.00000 2010-01-01T01:50:50Z 571.00000 2010-01-01T01:50:51Z 571.74766 2010-01-01T01:50:52Z 572.00000 2010-01-01T01:50:53Z 572.00000 2010-01-01T01:50:54Z 572.00000 2010-01-01T01:50:56Z 572.00000 2010-01-01T01:50:57Z 571.22093 2010-01-01T01:50:58Z 571.80999 2010-01-01T01:50:59Z 572.00000 2010-01-01T01:50:59Z 571.42029 2010-01-01T01:51:00Z 572.00000 2010-01-01T01:51:02Z 572.00000 2010-01-01T01:51:05Z 573.00000 2010-01-01T01:51:05Z 572.25000 2010-01-01T01:51:06Z 569.00000 2010-01-01T01:51:07Z 568.19387 2010-01-01T01:51:08Z 567.19000 2010-01-01T01:51:09Z 567.00000 2010-01-01T01:51:10Z 567.00000 2010-01-01T01:51:11Z 567.00000 2010-01-01T01:51:12Z 567.00000 2010-01-01T01:51:13Z 567.00000 2010-01-01T01:51:14Z 567.00000 2010-01-01T01:51:15Z 567.00000 2010-01-01T01:51:16Z 567.00000 2010-01-01T01:51:17Z 567.00000 2010-01-01T01:51:18Z 567.00000 2010-01-01T01:51:18Z 567.00000 2010-01-01T01:51:19Z 567.00000 2010-01-01T01:51:20Z 567.00000 2010-01-01T01:51:21Z 567.00000 2010-01-01T01:51:22Z 569.00000 2010-01-01T01:51:23Z 567.00000 2010-01-01T01:51:27Z 568.00000 2010-01-01T01:51:31Z 569.00000 2010-01-01T01:51:33Z 570.00000 2010-01-01T01:51:35Z 571.00000 2010-01-01T01:51:36Z 572.78260 2010-01-01T01:51:37Z 573.00000 2010-01-01T01:51:38Z 574.00000 2010-01-01T01:51:39Z 575.00000 2010-01-01T01:51:40Z 576.00000 2010-01-01T01:51:43Z 577.58536 2010-01-01T01:51:47Z 579.00000 2010-01-01T01:51:48Z 579.00000 2010-01-01T01:51:48Z 580.70435 2010-01-01T01:51:49Z 581.00000 2010-01-01T01:51:50Z 582.00000 2010-01-01T01:51:51Z 583.00000 2010-01-01T01:51:52Z 583.00000 2010-01-01T01:51:52Z 584.00000 2010-01-01T01:51:53Z 584.00000 2010-01-01T01:51:54Z 584.00000 2010-01-01T01:51:55Z 584.60000 2010-01-01T01:51:57Z 585.00000 2010-01-01T01:51:57Z 585.00000 2010-01-01T01:51:58Z 585.00000 2010-01-01T01:51:59Z 585.80208 2010-01-01T01:52:00Z 586.00000 2010-01-01T01:52:01Z 586.00000 2010-01-01T01:52:02Z 585.72321 2010-01-01T01:52:03Z 586.00000 2010-01-01T01:52:04Z 586.00000 2010-01-01T01:52:05Z 586.00000 2010-01-01T01:52:06Z 586.00000 2010-01-01T01:52:07Z 586.78160 2010-01-01T01:52:08Z 587.00000 2010-01-01T01:52:09Z 587.00000 2010-01-01T01:52:10Z 587.00000 2010-01-01T01:52:12Z 588.56817 2010-01-01T01:52:13Z 589.00000 2010-01-01T01:52:14Z 588.25925 2010-01-01T01:52:15Z 588.00000 2010-01-01T01:52:16Z 588.00000 2010-01-01T01:52:17Z 588.76415 2010-01-01T01:52:17Z 589.00000 2010-01-01T01:52:18Z 589.00000 2010-01-01T01:52:19Z 590.00000 2010-01-01T01:52:22Z 590.00000 2010-01-01T01:52:23Z 590.00000 2010-01-01T01:52:24Z 590.00000 2010-01-01T01:52:25Z 590.00000 2010-01-01T01:52:25Z 590.00000 2010-01-01T01:52:26Z 589.29411 2010-01-01T01:52:27Z 589.00000 2010-01-01T01:52:28Z 588.22471 2010-01-01T01:52:29Z 588.80807 2010-01-01T01:52:30Z 589.00000 2010-01-01T01:52:31Z 588.21739 2010-01-01T01:52:32Z 588.00000 2010-01-01T01:52:33Z 588.00000 2010-01-01T01:52:34Z 588.00000 2010-01-01T01:52:35Z 587.21359 2010-01-01T01:52:36Z 587.00000 2010-01-01T01:52:37Z 587.00000 2010-01-01T01:52:38Z 587.00000 2010-01-01T01:52:39Z 587.80612 2010-01-01T01:52:40Z 588.00000 2010-01-01T01:52:41Z 588.00000 2010-01-01T01:52:42Z 588.00000 2010-01-01T01:52:43Z 588.00000 2010-01-01T01:52:44Z 588.00000 2010-01-01T01:52:45Z 588.00000 2010-01-01T01:52:45Z 588.00000 2010-01-01T01:52:47Z 589.00000 2010-01-01T01:52:49Z 591.00000 2010-01-01T01:52:51Z 591.00000 2010-01-01T01:52:52Z 591.00000 2010-01-01T01:52:52Z 591.00000 2010-01-01T01:52:54Z 591.74999 2010-01-01T01:52:55Z 592.00000 2010-01-01T01:52:56Z 592.00000 2010-01-01T01:52:57Z 592.00000 2010-01-01T01:52:58Z 592.00000 2010-01-01T01:52:59Z 593.00000 2010-01-01T01:53:01Z 594.00000 2010-01-01T01:53:02Z 594.00000 2010-01-01T01:53:03Z 594.00000 2010-01-01T01:53:04Z 593.21568 2010-01-01T01:53:05Z 588.27941 2010-01-01T01:53:06Z 587.40000 2010-01-01T01:53:07Z 586.00000 2010-01-01T01:53:08Z 584.43182 2010-01-01T01:53:09Z 584.00000 2010-01-01T01:53:09Z 585.79120 2010-01-01T01:53:11Z 587.61999 2010-01-01T01:53:12Z 588.00000 2010-01-01T01:53:13Z 588.00000 2010-01-01T01:53:13Z 588.00000 2010-01-01T01:53:14Z 588.00000 2010-01-01T01:53:16Z 588.00000 2010-01-01T01:53:17Z 588.00000 2010-01-01T01:53:18Z 588.00000 2010-01-01T01:53:19Z 588.00000 2010-01-01T01:53:20Z 588.00000 2010-01-01T01:53:22Z 587.20212 2010-01-01T01:53:23Z 587.00000 2010-01-01T01:53:23Z 587.00000 2010-01-01T01:53:24Z 587.00000 2010-01-01T01:53:25Z 587.00000 2010-01-01T01:53:26Z 587.80000 2010-01-01T01:53:27Z 588.00000 2010-01-01T01:53:28Z 588.79787 2010-01-01T01:53:28Z 589.00000 2010-01-01T01:53:29Z 590.00000 2010-01-01T01:53:30Z 590.00000 2010-01-01T01:53:32Z 590.00000 2010-01-01T01:53:33Z 590.57499 2010-01-01T01:53:34Z 591.71014 2010-01-01T01:53:35Z 592.00000 2010-01-01T01:53:36Z 592.00000 2010-01-01T01:53:37Z 592.00000 2010-01-01T01:53:38Z 592.00000 2010-01-01T01:53:39Z 592.00000 2010-01-01T01:53:39Z 592.80000 2010-01-01T01:53:40Z 593.00000 2010-01-01T01:53:41Z 593.00000 2010-01-01T01:53:42Z 593.00000 2010-01-01T01:53:43Z 593.00000 2010-01-01T01:53:44Z 593.00000 2010-01-01T01:53:45Z 593.00000 2010-01-01T01:53:45Z 593.00000 2010-01-01T01:53:46Z 593.80999 2010-01-01T01:53:47Z 594.00000 2010-01-01T01:53:48Z 594.00000 2010-01-01T01:53:49Z 594.00000 2010-01-01T01:53:50Z 594.00000 2010-01-01T01:53:51Z 594.00000 2010-01-01T01:53:52Z 594.00000 2010-01-01T01:53:55Z 595.00000 2010-01-01T01:53:56Z 595.00000 2010-01-01T01:53:57Z 593.19387 2010-01-01T01:53:59Z 593.00000 2010-01-01T01:54:00Z 592.28947 2010-01-01T01:54:01Z 592.00000 2010-01-01T01:54:02Z 592.00000 2010-01-01T01:54:03Z 593.00000 2010-01-01T01:54:04Z 593.80807 2010-01-01T01:54:05Z 594.00000 2010-01-01T01:54:06Z 594.77884 2010-01-01T01:54:06Z 596.00000 2010-01-01T01:54:07Z 596.00000 2010-01-01T01:54:08Z 597.80197 2010-01-01T01:54:09Z 598.00000 2010-01-01T01:54:10Z 599.00000 2010-01-01T01:54:11Z 599.00000 2010-01-01T01:54:12Z 599.80000 2010-01-01T01:54:13Z 601.00000 2010-01-01T01:54:14Z 603.00000 2010-01-01T01:54:14Z 605.00000 2010-01-01T01:54:15Z 605.00000 2010-01-01T01:54:16Z 605.00000 2010-01-01T01:54:17Z 605.00000 2010-01-01T01:54:18Z 604.32203 2010-01-01T01:54:19Z 604.00000 2010-01-01T01:54:20Z 604.00000 2010-01-01T01:54:21Z 604.00000 2010-01-01T01:54:21Z 604.00000 2010-01-01T01:54:22Z 604.00000 2010-01-01T01:54:23Z 605.26921 2010-01-01T01:54:24Z 606.00000 2010-01-01T01:54:25Z 605.46456 2010-01-01T01:54:26Z 605.00000 2010-01-01T01:54:27Z 605.00000 2010-01-01T01:54:28Z 605.00000 2010-01-01T01:54:29Z 604.37255 2010-01-01T01:54:30Z 604.00000 2010-01-01T01:54:31Z 604.00000 2010-01-01T01:54:32Z 604.00000 2010-01-01T01:54:33Z 603.28571 2010-01-01T01:54:34Z 603.00000 2010-01-01T01:54:34Z 599.79208 2010-01-01T01:54:35Z 595.47402 2010-01-01T01:54:36Z 594.00000 2010-01-01T01:54:37Z 592.00000 2010-01-01T01:54:38Z 592.00000 2010-01-01T01:54:39Z 592.00000 2010-01-01T01:54:40Z 591.39584 2010-01-01T01:54:41Z 590.28318 2010-01-01T01:54:42Z 590.00000 2010-01-01T01:54:43Z 590.00000 2010-01-01T01:54:44Z 590.44262 2010-01-01T01:54:45Z 590.98906 2010-01-01T01:54:46Z 591.00000 2010-01-01T01:54:47Z 591.00000 2010-01-01T01:54:48Z 591.00000 2010-01-01T01:54:49Z 590.22857 2010-01-01T01:54:50Z 590.00000 2010-01-01T01:54:51Z 590.00000 2010-01-01T01:54:51Z 590.43103 2010-01-01T01:54:52Z 591.00000 2010-01-01T01:54:53Z 589.38384 2010-01-01T01:54:54Z 589.00000 2010-01-01T01:54:55Z 589.79166 2010-01-01T01:54:56Z 590.00000 2010-01-01T01:54:57Z 590.64150 2010-01-01T01:54:57Z 592.70103 2010-01-01T01:54:59Z 593.00000 2010-01-01T01:55:00Z 593.64814 2010-01-01T01:55:01Z 594.80197 2010-01-01T01:55:01Z 595.00000 2010-01-01T01:55:03Z 595.00000 2010-01-01T01:55:04Z 594.00000 2010-01-01T01:55:05Z 595.00000 2010-01-01T01:55:06Z 594.00000 2010-01-01T01:55:07Z 593.00000 2010-01-01T01:55:08Z 593.00000 2010-01-01T01:55:09Z 593.00000 2010-01-01T01:55:10Z 594.00000 2010-01-01T01:55:11Z 595.00000 2010-01-01T01:55:12Z 595.00000 2010-01-01T01:55:13Z 595.00000 2010-01-01T01:55:14Z 595.00000 2010-01-01T01:55:15Z 596.00000 2010-01-01T01:55:16Z 596.00000 2010-01-01T01:55:17Z 596.00000 2010-01-01T01:55:19Z 596.74285 2010-01-01T01:55:20Z 597.00000 2010-01-01T01:55:21Z 597.65853 2010-01-01T01:55:22Z 598.00000 2010-01-01T01:55:23Z 598.00000 2010-01-01T01:55:24Z 599.00000 2010-01-01T01:55:25Z 599.00000 2010-01-01T01:55:26Z 599.80999 2010-01-01T01:55:27Z 600.00000 2010-01-01T01:55:28Z 600.00000 2010-01-01T01:55:29Z 599.00000 2010-01-01T01:55:30Z 599.00000 2010-01-01T01:55:31Z 600.00000 2010-01-01T01:55:32Z 600.00000 2010-01-01T01:55:33Z 600.00000 2010-01-01T01:55:34Z 600.00000 2010-01-01T01:55:35Z 600.00000 2010-01-01T01:55:36Z 600.00000 2010-01-01T01:55:37Z 600.00000 2010-01-01T01:55:39Z 600.00000 2010-01-01T01:55:40Z 600.00000 2010-01-01T01:55:41Z 600.56643 2010-01-01T01:55:43Z 601.00000 2010-01-01T01:55:44Z 601.00000 2010-01-01T01:55:44Z 600.40000 2010-01-01T01:55:45Z 600.00000 2010-01-01T01:55:46Z 601.38461 2010-01-01T01:55:47Z 602.00000 2010-01-01T01:55:48Z 601.19000 2010-01-01T01:55:49Z 600.00000 2010-01-01T01:55:51Z 601.79591 2010-01-01T01:55:52Z 603.00000 2010-01-01T01:55:53Z 603.00000 2010-01-01T01:55:54Z 601.23076 2010-01-01T01:55:54Z 602.00000 2010-01-01T01:55:56Z 602.00000 2010-01-01T01:55:57Z 600.68292 2010-01-01T01:55:58Z 599.55724 2010-01-01T01:55:59Z 599.00000 2010-01-01T01:56:00Z 599.00000 2010-01-01T01:56:01Z 598.22857 2010-01-01T01:56:02Z 597.20000 2010-01-01T01:56:03Z 597.00000 2010-01-01T01:56:04Z 597.00000 2010-01-01T01:56:04Z 597.00000 2010-01-01T01:56:05Z 597.00000 2010-01-01T01:56:06Z 597.00000 2010-01-01T01:56:07Z 596.19802 2010-01-01T01:56:08Z 596.00000 2010-01-01T01:56:09Z 595.35200 2010-01-01T01:56:10Z 594.31745 2010-01-01T01:56:13Z 593.00000 2010-01-01T01:56:15Z 593.00000 2010-01-01T01:56:16Z 591.28571 2010-01-01T01:56:17Z 591.00000 2010-01-01T01:56:19Z 591.00000 2010-01-01T01:56:20Z 590.29564 2010-01-01T01:56:21Z 591.00000 2010-01-01T01:56:21Z 591.00000 2010-01-01T01:56:22Z 591.00000 2010-01-01T01:56:23Z 591.00000 2010-01-01T01:56:25Z 591.70588 2010-01-01T01:56:25Z 593.00000 2010-01-01T01:56:27Z 593.00000 2010-01-01T01:56:27Z 595.00000 2010-01-01T01:56:28Z 595.52258 2010-01-01T01:56:29Z 597.00000 2010-01-01T01:56:30Z 598.00000 2010-01-01T01:56:31Z 600.00000 2010-01-01T01:56:32Z 601.00000 2010-01-01T01:56:32Z 602.00000 2010-01-01T01:56:33Z 602.00000 2010-01-01T01:56:34Z 602.00000 2010-01-01T01:56:35Z 602.00000 2010-01-01T01:56:36Z 602.79411 2010-01-01T01:56:37Z 605.00000 2010-01-01T01:56:38Z 605.00000 2010-01-01T01:56:38Z 605.00000 2010-01-01T01:56:39Z 606.00000 2010-01-01T01:56:40Z 606.00000 2010-01-01T01:56:41Z 606.72463 2010-01-01T01:56:42Z 607.00000 2010-01-01T01:56:42Z 607.00000 2010-01-01T01:56:43Z 607.00000 2010-01-01T01:56:44Z 607.00000 2010-01-01T01:56:45Z 608.60000 2010-01-01T01:56:46Z 609.00000 2010-01-01T01:56:47Z 611.00000 2010-01-01T01:56:48Z 611.32787 2010-01-01T01:56:48Z 612.00000 2010-01-01T01:56:49Z 609.00000 2010-01-01T01:56:50Z 608.00000 2010-01-01T01:56:51Z 608.00000 2010-01-01T01:56:52Z 608.80197 2010-01-01T01:56:53Z 609.00000 2010-01-01T01:56:54Z 609.00000 2010-01-01T01:56:54Z 610.00000 2010-01-01T01:56:55Z 611.00000 2010-01-01T01:56:56Z 611.00000 2010-01-01T01:56:57Z 611.00000 2010-01-01T01:56:58Z 611.00000 2010-01-01T01:56:59Z 611.00000 2010-01-01T01:57:00Z 611.74025 2010-01-01T01:57:01Z 612.00000 2010-01-01T01:57:02Z 612.00000 2010-01-01T01:57:03Z 612.00000 2010-01-01T01:57:04Z 613.00000 2010-01-01T01:57:04Z 613.00000 2010-01-01T01:57:05Z 613.00000 2010-01-01T01:57:06Z 613.00000 2010-01-01T01:57:07Z 613.00000 2010-01-01T01:57:08Z 614.00000 2010-01-01T01:57:08Z 614.65322 2010-01-01T01:57:09Z 615.00000 2010-01-01T01:57:10Z 616.00000 2010-01-01T01:57:11Z 616.00000 2010-01-01T01:57:12Z 616.41757 2010-01-01T01:57:13Z 618.00000 2010-01-01T01:57:14Z 618.00000 2010-01-01T01:57:14Z 619.00000 2010-01-01T01:57:15Z 619.00000 2010-01-01T01:57:16Z 619.00000 2010-01-01T01:57:17Z 619.00000 2010-01-01T01:57:18Z 619.76923 2010-01-01T01:57:19Z 620.00000 2010-01-01T01:57:20Z 620.00000 2010-01-01T01:57:21Z 620.00000 2010-01-01T01:57:22Z 620.00000 2010-01-01T01:57:23Z 621.00000 2010-01-01T01:57:24Z 621.00000 2010-01-01T01:57:25Z 620.00000 2010-01-01T01:57:26Z 620.00000 2010-01-01T01:57:27Z 620.80807 2010-01-01T01:57:28Z 621.68332 2010-01-01T01:57:29Z 622.00000 2010-01-01T01:57:31Z 622.00000 2010-01-01T01:57:32Z 622.00000 2010-01-01T01:57:33Z 622.00000 2010-01-01T01:57:34Z 622.68852 2010-01-01T01:57:35Z 623.00000 2010-01-01T01:57:36Z 624.00000 2010-01-01T01:57:37Z 624.00000 2010-01-01T01:57:38Z 624.00000 2010-01-01T01:57:39Z 624.00000 2010-01-01T01:57:40Z 624.00000 2010-01-01T01:57:41Z 625.00000 2010-01-01T01:57:42Z 626.00000 2010-01-01T01:57:43Z 626.00000 2010-01-01T01:57:44Z 626.00000 2010-01-01T01:57:45Z 626.00000 2010-01-01T01:57:46Z 626.00000 2010-01-01T01:57:47Z 626.00000 2010-01-01T01:57:48Z 626.00000 2010-01-01T01:57:50Z 626.70707 2010-01-01T01:57:51Z 627.00000 2010-01-01T01:57:52Z 627.79411 2010-01-01T01:57:53Z 628.00000 2010-01-01T01:57:54Z 629.00000 2010-01-01T01:57:55Z 630.00000 2010-01-01T01:57:56Z 630.00000 2010-01-01T01:57:57Z 630.80999 2010-01-01T01:57:58Z 631.00000 2010-01-01T01:57:59Z 631.00000 2010-01-01T01:58:00Z 631.00000 2010-01-01T01:58:01Z 631.80197 2010-01-01T01:58:02Z 632.00000 2010-01-01T01:58:03Z 632.00000 2010-01-01T01:58:04Z 633.00000 2010-01-01T01:58:05Z 633.00000 2010-01-01T01:58:06Z 633.80000 2010-01-01T01:58:07Z 633.00000 2010-01-01T01:58:08Z 634.00000 2010-01-01T01:58:10Z 634.00000 2010-01-01T01:58:11Z 634.00000 2010-01-01T01:58:12Z 633.00000 2010-01-01T01:58:13Z 632.00000 2010-01-01T01:58:14Z 632.00000 2010-01-01T01:58:16Z 632.00000 2010-01-01T01:58:17Z 632.00000 2010-01-01T01:58:18Z 632.00000 2010-01-01T01:58:19Z 632.00000 2010-01-01T01:58:20Z 630.19802 2010-01-01T01:58:21Z 629.20000 2010-01-01T01:58:22Z 629.00000 2010-01-01T01:58:23Z 629.56643 2010-01-01T01:58:24Z 630.00000 2010-01-01T01:58:25Z 629.40876 2010-01-01T01:58:25Z 628.62393 2010-01-01T01:58:26Z 628.00000 2010-01-01T01:58:27Z 627.35200 2010-01-01T01:58:28Z 626.44554 2010-01-01T01:58:29Z 626.00000 2010-01-01T01:58:29Z 626.00000 2010-01-01T01:58:30Z 626.00000 2010-01-01T01:58:31Z 626.00000 2010-01-01T01:58:32Z 626.00000 2010-01-01T01:58:33Z 626.00000 2010-01-01T01:58:33Z 626.00000 2010-01-01T01:58:35Z 625.19192 2010-01-01T01:58:37Z 625.80807 2010-01-01T01:58:38Z 625.21358 2010-01-01T01:58:39Z 625.00000 2010-01-01T01:58:40Z 625.00000 2010-01-01T01:58:41Z 624.00000 2010-01-01T01:58:42Z 624.00000 2010-01-01T01:58:43Z 623.34146 2010-01-01T01:58:45Z 623.00000 2010-01-01T01:58:46Z 623.00000 2010-01-01T01:58:47Z 623.00000 2010-01-01T01:58:48Z 623.00000 2010-01-01T01:58:49Z 622.28571 2010-01-01T01:58:50Z 622.00000 2010-01-01T01:58:51Z 621.00000 2010-01-01T01:58:52Z 621.00000 2010-01-01T01:58:53Z 622.00000 2010-01-01T01:58:54Z 622.00000 2010-01-01T01:58:55Z 622.00000 2010-01-01T01:58:56Z 621.19387 2010-01-01T01:58:58Z 621.00000 2010-01-01T01:58:59Z 621.00000 2010-01-01T01:59:01Z 621.00000 2010-01-01T01:59:02Z 621.80000 2010-01-01T01:59:03Z 622.00000 2010-01-01T01:59:04Z 622.00000 2010-01-01T01:59:05Z 622.00000 2010-01-01T01:59:06Z 622.00000 2010-01-01T01:59:07Z 621.00000 2010-01-01T01:59:08Z 621.61224 2010-01-01T01:59:09Z 622.00000 2010-01-01T01:59:10Z 623.00000 2010-01-01T01:59:11Z 623.00000 2010-01-01T01:59:12Z 623.00000 2010-01-01T01:59:13Z 623.00000 2010-01-01T01:59:14Z 624.00000 2010-01-01T01:59:15Z 624.00000 2010-01-01T01:59:16Z 625.57777 2010-01-01T01:59:17Z 626.00000 2010-01-01T01:59:18Z 626.00000 2010-01-01T01:59:19Z 626.00000 2010-01-01T01:59:20Z 626.00000 2010-01-01T01:59:21Z 626.00000 2010-01-01T01:59:22Z 624.34146 2010-01-01T01:59:23Z 624.00000 2010-01-01T01:59:24Z 624.00000 2010-01-01T01:59:25Z 624.29411 2010-01-01T01:59:26Z 623.34545 2010-01-01T01:59:27Z 623.00000 2010-01-01T01:59:28Z 623.00000 2010-01-01T01:59:29Z 623.00000 2010-01-01T01:59:30Z 623.00000 2010-01-01T01:59:31Z 623.00000 2010-01-01T01:59:32Z 622.21052 2010-01-01T01:59:33Z 623.00000 2010-01-01T01:59:34Z 623.00000 2010-01-01T01:59:35Z 623.00000 2010-01-01T01:59:36Z 622.32203 2010-01-01T01:59:37Z 622.00000 2010-01-01T01:59:39Z 622.00000 2010-01-01T01:59:40Z 622.00000 2010-01-01T01:59:41Z 620.20201 2010-01-01T01:59:42Z 620.00000 2010-01-01T01:59:43Z 622.00000 2010-01-01T01:59:44Z 623.00000 2010-01-01T01:59:45Z 622.48148 2010-01-01T01:59:46Z 623.61615 2010-01-01T01:59:47Z 624.80197 2010-01-01T01:59:48Z 624.35200 2010-01-01T01:59:49Z 624.00000 2010-01-01T01:59:50Z 624.00000 2010-01-01T01:59:52Z 624.00000 2010-01-01T01:59:53Z 624.00000 2010-01-01T01:59:54Z 623.00000 2010-01-01T01:59:55Z 623.00000 2010-01-01T01:59:56Z 622.74074 2010-01-01T01:59:58Z 623.00000 2010-01-01T01:59:59Z 623.00000 2010-01-01T01:59:59Z 623.00000 2010-01-01T02:00:00Z 623.00000 2010-01-01T02:00:02Z 624.00000 2010-01-01T02:00:02Z 624.00000 2010-01-01T02:00:04Z 624.00000 2010-01-01T02:00:04Z 624.00000 2010-01-01T02:00:05Z 624.00000 2010-01-01T02:00:07Z 623.00000 2010-01-01T02:00:09Z 623.00000 2010-01-01T02:00:10Z 623.00000 2010-01-01T02:00:11Z 623.00000 2010-01-01T02:00:12Z 624.00000 2010-01-01T02:00:13Z 624.00000 2010-01-01T02:00:14Z 624.00000 2010-01-01T02:00:15Z 622.93220 2010-01-01T02:00:16Z 622.00000 2010-01-01T02:00:16Z 622.00000 2010-01-01T02:00:17Z 622.00000 2010-01-01T02:00:18Z 622.00000 2010-01-01T02:00:19Z 622.00000 2010-01-01T02:00:20Z 622.00000 2010-01-01T02:00:21Z 622.00000 2010-01-01T02:00:22Z 623.61999 2010-01-01T02:00:23Z 625.64799 2010-01-01T02:00:24Z 627.00000 2010-01-01T02:00:25Z 627.45713 2010-01-01T02:00:26Z 628.00000 2010-01-01T02:00:27Z 628.00000 2010-01-01T02:00:28Z 628.00000 2010-01-01T02:00:29Z 628.00000 2010-01-01T02:00:30Z 628.00000 2010-01-01T02:00:31Z 628.00000 2010-01-01T02:00:32Z 628.00000 2010-01-01T02:00:33Z 628.00000 2010-01-01T02:00:34Z 629.00000 2010-01-01T02:00:35Z 628.29999 2010-01-01T02:00:37Z 628.00000 2010-01-01T02:00:38Z 629.00000 2010-01-01T02:00:38Z 630.00000 2010-01-01T02:00:40Z 630.00000 2010-01-01T02:00:40Z 630.00000 2010-01-01T02:00:41Z 630.00000 2010-01-01T02:00:42Z 630.00000 2010-01-01T02:00:43Z 631.00000 2010-01-01T02:00:44Z 632.00000 2010-01-01T02:00:45Z 632.00000 2010-01-01T02:00:46Z 632.00000 2010-01-01T02:00:47Z 633.00000 2010-01-01T02:00:48Z 634.00000 2010-01-01T02:00:49Z 634.00000 2010-01-01T02:00:50Z 635.00000 2010-01-01T02:00:51Z 634.00000 2010-01-01T02:00:52Z 634.80999 2010-01-01T02:00:53Z 636.00000 2010-01-01T02:00:54Z 635.19802 2010-01-01T02:00:55Z 635.00000 2010-01-01T02:00:56Z 635.00000 2010-01-01T02:00:57Z 636.00000 2010-01-01T02:00:58Z 636.00000 2010-01-01T02:01:00Z 637.00000 2010-01-01T02:01:01Z 637.76404 2010-01-01T02:01:02Z 638.00000 2010-01-01T02:01:03Z 638.00000 2010-01-01T02:01:04Z 638.00000 2010-01-01T02:01:05Z 638.00000 2010-01-01T02:01:06Z 639.00000 2010-01-01T02:01:07Z 639.66942 2010-01-01T02:01:08Z 639.99999 2010-01-01T02:01:09Z 639.99999 2010-01-01T02:01:10Z 639.99999 2010-01-01T02:01:11Z 639.99999 2010-01-01T02:01:12Z 639.00000 2010-01-01T02:01:13Z 639.00000 2010-01-01T02:01:15Z 639.80999 2010-01-01T02:01:15Z 639.99999 2010-01-01T02:01:16Z 639.99999 2010-01-01T02:01:18Z 639.99999 2010-01-01T02:01:19Z 639.99999 2010-01-01T02:01:20Z 639.59302 2010-01-01T02:01:21Z 639.00000 2010-01-01T02:01:22Z 639.00000 2010-01-01T02:01:22Z 639.00000 2010-01-01T02:01:23Z 639.00000 2010-01-01T02:01:24Z 639.00000 2010-01-01T02:01:25Z 639.00000 2010-01-01T02:01:26Z 639.00000 2010-01-01T02:01:27Z 639.00000 2010-01-01T02:01:28Z 639.00000 2010-01-01T02:01:29Z 639.00000 2010-01-01T02:01:31Z 639.99999 2010-01-01T02:01:32Z 639.99999 2010-01-01T02:01:33Z 639.99999 2010-01-01T02:01:34Z 639.99999 2010-01-01T02:01:35Z 639.99999 2010-01-01T02:01:36Z 639.99999 2010-01-01T02:01:37Z 639.99999 2010-01-01T02:01:38Z 639.99999 2010-01-01T02:01:39Z 639.99999 2010-01-01T02:01:40Z 639.99999 2010-01-01T02:01:41Z 639.99999 2010-01-01T02:01:42Z 639.99999 2010-01-01T02:01:43Z 641.00000 2010-01-01T02:01:44Z 641.00000 2010-01-01T02:01:45Z 641.00000 2010-01-01T02:01:46Z 641.00000 2010-01-01T02:01:47Z 643.00000 2010-01-01T02:01:48Z 643.74666 2010-01-01T02:01:49Z 645.00000 2010-01-01T02:01:50Z 645.00000 2010-01-01T02:01:51Z 645.00000 2010-01-01T02:01:52Z 645.60416 2010-01-01T02:01:53Z 646.00000 2010-01-01T02:01:54Z 646.00000 2010-01-01T02:01:55Z 645.80197 2010-01-01T02:01:56Z 645.34146 2010-01-01T02:01:57Z 645.00000 2010-01-01T02:01:58Z 646.00000 2010-01-01T02:01:59Z 647.00000 2010-01-01T02:02:00Z 647.00000 2010-01-01T02:02:01Z 647.00000 2010-01-01T02:02:02Z 648.00000 2010-01-01T02:02:02Z 649.00000 2010-01-01T02:02:03Z 650.00000 2010-01-01T02:02:04Z 651.00000 2010-01-01T02:02:05Z 651.68570 2010-01-01T02:02:06Z 653.65454 2010-01-01T02:02:07Z 654.00000 2010-01-01T02:02:08Z 654.68332 2010-01-01T02:02:09Z 656.00000 2010-01-01T02:02:10Z 656.00000 2010-01-01T02:02:11Z 656.00000 2010-01-01T02:02:12Z 656.00000 2010-01-01T02:02:13Z 655.00000 2010-01-01T02:02:14Z 654.00000 2010-01-01T02:02:15Z 655.00000 2010-01-01T02:02:16Z 655.00000 2010-01-01T02:02:17Z 654.35200 2010-01-01T02:02:17Z 654.00000 2010-01-01T02:02:18Z 655.00000 2010-01-01T02:02:19Z 656.00000 2010-01-01T02:02:20Z 656.00000 2010-01-01T02:02:21Z 654.00000 2010-01-01T02:02:22Z 654.00000 2010-01-01T02:02:23Z 654.00000 2010-01-01T02:02:24Z 654.00000 2010-01-01T02:02:25Z 654.00000 2010-01-01T02:02:26Z 654.00000 2010-01-01T02:02:27Z 654.00000 2010-01-01T02:02:28Z 654.00000 2010-01-01T02:02:29Z 653.00000 2010-01-01T02:02:30Z 653.00000 2010-01-01T02:02:31Z 652.00000 2010-01-01T02:02:32Z 652.80999 2010-01-01T02:02:33Z 653.00000 2010-01-01T02:02:34Z 653.00000 2010-01-01T02:02:35Z 654.72321 2010-01-01T02:02:36Z 655.00000 2010-01-01T02:02:36Z 654.00000 2010-01-01T02:02:37Z 654.00000 2010-01-01T02:02:38Z 654.70588 2010-01-01T02:02:39Z 655.69662 2010-01-01T02:02:40Z 656.00000 2010-01-01T02:02:41Z 656.00000 2010-01-01T02:02:42Z 656.00000 2010-01-01T02:02:43Z 656.00000 2010-01-01T02:02:44Z 656.00000 2010-01-01T02:02:45Z 657.00000 2010-01-01T02:02:46Z 657.00000 2010-01-01T02:02:46Z 658.00000 2010-01-01T02:02:47Z 658.00000 2010-01-01T02:02:48Z 658.00000 2010-01-01T02:02:49Z 658.00000 2010-01-01T02:02:50Z 659.00000 2010-01-01T02:02:51Z 659.00000 2010-01-01T02:02:52Z 659.00000 2010-01-01T02:02:53Z 660.00000 2010-01-01T02:02:54Z 660.00000 2010-01-01T02:02:55Z 660.00000 2010-01-01T02:02:56Z 660.00000 2010-01-01T02:02:56Z 660.00000 2010-01-01T02:02:57Z 660.35849 2010-01-01T02:02:58Z 660.00000 2010-01-01T02:02:59Z 660.00000 2010-01-01T02:03:00Z 659.25000 2010-01-01T02:03:01Z 660.00000 2010-01-01T02:03:02Z 661.00000 2010-01-01T02:03:03Z 662.00000 2010-01-01T02:03:04Z 662.00000 2010-01-01T02:03:05Z 662.00000 2010-01-01T02:03:06Z 662.00000 2010-01-01T02:03:07Z 663.00000 2010-01-01T02:03:08Z 664.79381 2010-01-01T02:03:09Z 666.00000 2010-01-01T02:03:10Z 666.00000 2010-01-01T02:03:11Z 666.00000 2010-01-01T02:03:12Z 666.00000 2010-01-01T02:03:13Z 666.00000 2010-01-01T02:03:14Z 666.00000 2010-01-01T02:03:15Z 665.31313 2010-01-01T02:03:15Z 664.00000 2010-01-01T02:03:16Z 665.00000 2010-01-01T02:03:17Z 665.71874 2010-01-01T02:03:18Z 666.00000 2010-01-01T02:03:19Z 666.00000 2010-01-01T02:03:20Z 666.00000 2010-01-01T02:03:21Z 666.64814 2010-01-01T02:03:22Z 667.00000 2010-01-01T02:03:23Z 668.00000 2010-01-01T02:03:24Z 669.00000 2010-01-01T02:03:25Z 670.00000 2010-01-01T02:03:26Z 670.00000 2010-01-01T02:03:26Z 670.00000 2010-01-01T02:03:27Z 670.00000 2010-01-01T02:03:28Z 670.00000 2010-01-01T02:03:29Z 670.00000 2010-01-01T02:03:30Z 671.67241 2010-01-01T02:03:31Z 672.00000 2010-01-01T02:03:32Z 672.00000 2010-01-01T02:03:33Z 672.64285 2010-01-01T02:03:34Z 673.00000 2010-01-01T02:03:35Z 673.00000 2010-01-01T02:03:36Z 673.00000 2010-01-01T02:03:38Z 673.00000 2010-01-01T02:03:39Z 672.00000 2010-01-01T02:03:40Z 672.00000 2010-01-01T02:03:41Z 672.00000 2010-01-01T02:03:42Z 672.00000 2010-01-01T02:03:43Z 672.00000 2010-01-01T02:03:44Z 672.80000 2010-01-01T02:03:45Z 673.00000 2010-01-01T02:03:46Z 673.00000 2010-01-01T02:03:47Z 674.00000 2010-01-01T02:03:48Z 674.00000 2010-01-01T02:03:49Z 674.00000 2010-01-01T02:03:50Z 674.00000 2010-01-01T02:03:51Z 674.00000 2010-01-01T02:03:52Z 674.00000 2010-01-01T02:03:53Z 674.00000 2010-01-01T02:03:54Z 675.00000 2010-01-01T02:03:55Z 675.00000 2010-01-01T02:03:56Z 676.55101 2010-01-01T02:03:57Z 677.00000 2010-01-01T02:03:58Z 677.00000 2010-01-01T02:03:59Z 677.00000 2010-01-01T02:04:00Z 678.00000 2010-01-01T02:04:01Z 678.00000 2010-01-01T02:04:02Z 679.00000 2010-01-01T02:04:03Z 679.00000 2010-01-01T02:04:04Z 679.00000 2010-01-01T02:04:05Z 679.00000 2010-01-01T02:04:06Z 679.00000 2010-01-01T02:04:07Z 679.00000 2010-01-01T02:04:08Z 679.00000 2010-01-01T02:04:09Z 678.00000 2010-01-01T02:04:10Z 678.00000 2010-01-01T02:04:11Z 678.00000 2010-01-01T02:04:12Z 678.65040 2010-01-01T02:04:13Z 679.00000 2010-01-01T02:04:14Z 679.00000 2010-01-01T02:04:15Z 679.00000 2010-01-01T02:04:17Z 679.00000 2010-01-01T02:04:18Z 678.22115 2010-01-01T02:04:19Z 678.00000 2010-01-01T02:04:21Z 677.00000 2010-01-01T02:04:22Z 677.80807 2010-01-01T02:04:23Z 678.00000 2010-01-01T02:04:24Z 678.00000 2010-01-01T02:04:25Z 678.00000 2010-01-01T02:04:26Z 678.00000 2010-01-01T02:04:27Z 678.00000 2010-01-01T02:04:29Z 678.00000 2010-01-01T02:04:30Z 679.75268 2010-01-01T02:04:31Z 680.00000 2010-01-01T02:04:32Z 680.00000 2010-01-01T02:04:33Z 680.00000 2010-01-01T02:04:34Z 680.00000 2010-01-01T02:04:35Z 680.00000 2010-01-01T02:04:36Z 680.00000 2010-01-01T02:04:37Z 680.08888 2010-01-01T02:04:38Z 681.00000 2010-01-01T02:04:39Z 681.00000 2010-01-01T02:04:40Z 682.00000 2010-01-01T02:04:40Z 682.00000 2010-01-01T02:04:42Z 682.00000 2010-01-01T02:04:43Z 682.00000 2010-01-01T02:04:43Z 674.81633 2010-01-01T02:04:45Z 673.34425 2010-01-01T02:04:45Z 673.00000 2010-01-01T02:04:46Z 673.00000 2010-01-01T02:04:47Z 671.19000 2010-01-01T02:04:49Z 671.46583 2010-01-01T02:04:50Z 672.00000 2010-01-01T02:04:51Z 672.00000 2010-01-01T02:04:53Z 672.00000 2010-01-01T02:04:53Z 672.00000 2010-01-01T02:04:54Z 672.00000 2010-01-01T02:04:55Z 672.62744 2010-01-01T02:04:56Z 673.00000 2010-01-01T02:04:57Z 673.00000 2010-01-01T02:04:58Z 673.00000 2010-01-01T02:04:59Z 673.00000 2010-01-01T02:05:00Z 673.00000 2010-01-01T02:05:01Z 672.59999 2010-01-01T02:05:02Z 672.00000 2010-01-01T02:05:03Z 672.00000 2010-01-01T02:05:04Z 672.00000 2010-01-01T02:05:05Z 672.00000 2010-01-01T02:05:06Z 673.00000 2010-01-01T02:05:07Z 672.39230 2010-01-01T02:05:08Z 672.00000 2010-01-01T02:05:09Z 672.00000 2010-01-01T02:05:10Z 672.00000 2010-01-01T02:05:11Z 672.00000 2010-01-01T02:05:12Z 672.00000 2010-01-01T02:05:13Z 671.00000 2010-01-01T02:05:14Z 671.00000 2010-01-01T02:05:15Z 672.56310 2010-01-01T02:05:16Z 673.00000 2010-01-01T02:05:17Z 673.00000 2010-01-01T02:05:18Z 673.00000 2010-01-01T02:05:19Z 673.00000 2010-01-01T02:05:20Z 672.23584 2010-01-01T02:05:22Z 671.00000 2010-01-01T02:05:23Z 671.00000 2010-01-01T02:05:24Z 672.00000 2010-01-01T02:05:24Z 672.00000 2010-01-01T02:05:25Z 672.00000 2010-01-01T02:05:26Z 673.00000 2010-01-01T02:05:27Z 674.00000 2010-01-01T02:05:28Z 675.00000 2010-01-01T02:05:29Z 675.70149 2010-01-01T02:05:30Z 676.00000 2010-01-01T02:05:31Z 676.00000 2010-01-01T02:05:32Z 676.00000 2010-01-01T02:05:33Z 676.00000 2010-01-01T02:05:34Z 676.00000 2010-01-01T02:05:35Z 676.00000 2010-01-01T02:05:36Z 677.00000 2010-01-01T02:05:37Z 677.00000 2010-01-01T02:05:38Z 677.00000 2010-01-01T02:05:39Z 677.00000 2010-01-01T02:05:40Z 676.19802 2010-01-01T02:05:41Z 675.19000 2010-01-01T02:05:42Z 675.00000 2010-01-01T02:05:43Z 674.31745 2010-01-01T02:05:45Z 673.54802 2010-01-01T02:05:46Z 673.10000 2010-01-01T02:05:46Z 674.58695 2010-01-01T02:05:47Z 675.00000 2010-01-01T02:05:48Z 675.00000 2010-01-01T02:05:49Z 675.00000 2010-01-01T02:05:50Z 675.00000 2010-01-01T02:05:51Z 674.00000 2010-01-01T02:05:53Z 674.00000 2010-01-01T02:05:54Z 674.00000 2010-01-01T02:05:55Z 674.00000 2010-01-01T02:05:56Z 674.63460 2010-01-01T02:05:57Z 676.00000 2010-01-01T02:05:58Z 676.00000 2010-01-01T02:05:59Z 676.00000 2010-01-01T02:06:00Z 676.00000 2010-01-01T02:06:01Z 676.00000 2010-01-01T02:06:02Z 676.00000 2010-01-01T02:06:03Z 676.00000 2010-01-01T02:06:04Z 676.00000 2010-01-01T02:06:05Z 676.00000 2010-01-01T02:06:06Z 676.00000 2010-01-01T02:06:07Z 676.00000 2010-01-01T02:06:08Z 674.44943 2010-01-01T02:06:09Z 673.00000 2010-01-01T02:06:10Z 673.00000 2010-01-01T02:06:11Z 672.31667 2010-01-01T02:06:12Z 671.27835 2010-01-01T02:06:14Z 670.19000 2010-01-01T02:06:15Z 669.00000 2010-01-01T02:06:16Z 669.00000 2010-01-01T02:06:17Z 669.00000 2010-01-01T02:06:18Z 667.00000 2010-01-01T02:06:20Z 663.00000 2010-01-01T02:06:21Z 664.00000 2010-01-01T02:06:22Z 664.00000 2010-01-01T02:06:23Z 662.19802 2010-01-01T02:06:24Z 662.00000 2010-01-01T02:06:25Z 660.21649 2010-01-01T02:06:26Z 660.00000 2010-01-01T02:06:27Z 659.22330 2010-01-01T02:06:28Z 658.00000 2010-01-01T02:06:29Z 655.60605 2010-01-01T02:06:30Z 654.00000 2010-01-01T02:06:31Z 654.00000 2010-01-01T02:06:32Z 654.80807 2010-01-01T02:06:32Z 655.00000 2010-01-01T02:06:34Z 655.00000 2010-01-01T02:06:34Z 653.43136 2010-01-01T02:06:35Z 653.80412 2010-01-01T02:06:36Z 655.00000 2010-01-01T02:06:37Z 655.72321 2010-01-01T02:06:38Z 656.00000 2010-01-01T02:06:39Z 656.67212 2010-01-01T02:06:40Z 657.76923 2010-01-01T02:06:41Z 658.00000 2010-01-01T02:06:42Z 658.00000 2010-01-01T02:06:43Z 658.00000 2010-01-01T02:06:44Z 659.00000 2010-01-01T02:06:44Z 660.00000 2010-01-01T02:06:45Z 660.38709 2010-01-01T02:06:46Z 661.80807 2010-01-01T02:06:47Z 662.00000 2010-01-01T02:06:48Z 662.00000 2010-01-01T02:06:49Z 663.00000 2010-01-01T02:06:50Z 663.00000 2010-01-01T02:06:51Z 664.00000 2010-01-01T02:06:52Z 663.00000 2010-01-01T02:06:53Z 663.00000 2010-01-01T02:06:55Z 663.00000 2010-01-01T02:06:56Z 664.00000 2010-01-01T02:06:57Z 664.00000 2010-01-01T02:06:58Z 664.00000 2010-01-01T02:06:59Z 663.19792 2010-01-01T02:07:00Z 662.00000 2010-01-01T02:07:01Z 662.00000 2010-01-01T02:07:02Z 661.39393 2010-01-01T02:07:02Z 660.21348 2010-01-01T02:07:03Z 659.00000 2010-01-01T02:07:04Z 659.00000 2010-01-01T02:07:05Z 659.00000 2010-01-01T02:07:05Z 658.00000 2010-01-01T02:07:06Z 657.25000 2010-01-01T02:07:07Z 657.00000 2010-01-01T02:07:08Z 656.00000 2010-01-01T02:07:09Z 657.00000 2010-01-01T02:07:10Z 656.00000 2010-01-01T02:07:11Z 657.74311 2010-01-01T02:07:12Z 657.19192 2010-01-01T02:07:13Z 657.79569 2010-01-01T02:07:14Z 658.00000 2010-01-01T02:07:15Z 659.71681 2010-01-01T02:07:15Z 661.00000 2010-01-01T02:07:16Z 661.00000 2010-01-01T02:07:20Z 661.00000 2010-01-01T02:07:24Z 663.00000 2010-01-01T02:07:25Z 664.00000 2010-01-01T02:07:26Z 664.00000 2010-01-01T02:07:27Z 664.00000 2010-01-01T02:07:28Z 665.00000 2010-01-01T02:07:29Z 665.00000 2010-01-01T02:07:30Z 668.80197 2010-01-01T02:07:34Z 670.00000 2010-01-01T02:07:36Z 670.00000 2010-01-01T02:07:38Z 671.76190 2010-01-01T02:07:39Z 672.00000 2010-01-01T02:07:40Z 672.00000 2010-01-01T02:07:41Z 673.73684 2010-01-01T02:07:42Z 675.00000 2010-01-01T02:07:45Z 676.00000 2010-01-01T02:07:46Z 676.71641 2010-01-01T02:07:47Z 679.00000 2010-01-01T02:07:47Z 679.00000 2010-01-01T02:07:48Z 679.00000 2010-01-01T02:07:49Z 679.00000 2010-01-01T02:07:50Z 679.00000 2010-01-01T02:07:51Z 679.00000 2010-01-01T02:07:52Z 680.00000 2010-01-01T02:07:53Z 683.00000 2010-01-01T02:07:55Z 686.00000 2010-01-01T02:07:59Z 683.00000 2010-01-01T02:08:03Z 682.00000 2010-01-01T02:08:04Z 687.00000 2010-01-01T02:08:06Z 687.00000 2010-01-01T02:08:07Z 686.00000 2010-01-01T02:08:08Z 687.00000 2010-01-01T02:08:09Z 687.00000 2010-01-01T02:08:09Z 688.00000 2010-01-01T02:08:10Z 686.27102 2010-01-01T02:08:11Z 685.00000 2010-01-01T02:08:12Z 688.00000 2010-01-01T02:08:13Z 693.00000 2010-01-01T02:08:14Z 693.80999 2010-01-01T02:08:15Z 695.00000 2010-01-01T02:08:16Z 696.65853 2010-01-01T02:08:17Z 697.00000 2010-01-01T02:08:18Z 697.00000 2010-01-01T02:08:19Z 698.00000 2010-01-01T02:08:20Z 698.79411 2010-01-01T02:08:21Z 700.00000 2010-01-01T02:08:21Z 701.00000 2010-01-01T02:08:22Z 702.00000 2010-01-01T02:08:23Z 703.60416 2010-01-01T02:08:24Z 704.00000 2010-01-01T02:08:25Z 704.00000 2010-01-01T02:08:26Z 703.00000 2010-01-01T02:08:26Z 704.00000 2010-01-01T02:08:27Z 705.00000 2010-01-01T02:08:28Z 706.00000 2010-01-01T02:08:29Z 706.00000 2010-01-01T02:08:30Z 706.00000 2010-01-01T02:08:31Z 706.74311 2010-01-01T02:08:32Z 707.00000 2010-01-01T02:08:32Z 707.70588 2010-01-01T02:08:33Z 708.00000 2010-01-01T02:08:34Z 710.00000 2010-01-01T02:08:35Z 710.66665 2010-01-01T02:08:35Z 712.00000 2010-01-01T02:08:36Z 714.00000 2010-01-01T02:08:37Z 715.00000 2010-01-01T02:08:38Z 715.00000 2010-01-01T02:08:39Z 711.80807 2010-01-01T02:08:40Z 713.00000 2010-01-01T02:08:41Z 712.80807 2010-01-01T02:08:42Z 713.00000 2010-01-01T02:08:42Z 714.00000 2010-01-01T02:08:43Z 714.00000 2010-01-01T02:08:44Z 714.00000 2010-01-01T02:08:45Z 714.00000 2010-01-01T02:08:46Z 713.23076 2010-01-01T02:08:47Z 713.00000 2010-01-01T02:08:48Z 714.00000 2010-01-01T02:08:49Z 714.00000 2010-01-01T02:08:50Z 714.00000 2010-01-01T02:08:51Z 715.00000 2010-01-01T02:08:55Z 715.00000 2010-01-01T02:08:58Z 715.00000 2010-01-01T02:08:59Z 716.00000 2010-01-01T02:09:02Z 717.00000 2010-01-01T02:09:03Z 718.00000 2010-01-01T02:09:04Z 718.70434 2010-01-01T02:09:05Z 719.00000 2010-01-01T02:09:06Z 720.71211 2010-01-01T02:09:07Z 722.00000 2010-01-01T02:09:10Z 724.00000 2010-01-01T02:09:14Z 724.00000 2010-01-01T02:09:16Z 724.00000 2010-01-01T02:09:17Z 724.00000 2010-01-01T02:09:18Z 724.00000 2010-01-01T02:09:19Z 724.00000 2010-01-01T02:09:20Z 724.00000 2010-01-01T02:09:21Z 724.00000 2010-01-01T02:09:22Z 725.00000 2010-01-01T02:09:23Z 726.00000 2010-01-01T02:09:24Z 727.00000 2010-01-01T02:09:25Z 728.00000 2010-01-01T02:09:26Z 731.00000 2010-01-01T02:09:27Z 731.00000 2010-01-01T02:09:27Z 733.00000 2010-01-01T02:09:28Z 733.00000 2010-01-01T02:09:29Z 733.00000 2010-01-01T02:09:30Z 734.00000 2010-01-01T02:09:31Z 734.00000 2010-01-01T02:09:32Z 735.00000 2010-01-01T02:09:33Z 736.00000 2010-01-01T02:09:34Z 737.00000 2010-01-01T02:09:34Z 737.67742 2010-01-01T02:09:35Z 739.00000 2010-01-01T02:09:36Z 740.73636 2010-01-01T02:09:37Z 742.00000 2010-01-01T02:09:38Z 742.00000 2010-01-01T02:09:39Z 743.49152 2010-01-01T02:09:39Z 745.00000 2010-01-01T02:09:40Z 745.66070 2010-01-01T02:09:41Z 746.00000 2010-01-01T02:09:42Z 746.00000 2010-01-01T02:09:43Z 747.00000 2010-01-01T02:09:44Z 748.00000 2010-01-01T02:09:44Z 748.00000 2010-01-01T02:09:45Z 748.00000 2010-01-01T02:09:46Z 750.51180 2010-01-01T02:09:47Z 751.00000 2010-01-01T02:09:48Z 750.68851 2010-01-01T02:09:49Z 751.00000 2010-01-01T02:09:50Z 751.00000 2010-01-01T02:09:51Z 752.00000 2010-01-01T02:09:51Z 754.00000 2010-01-01T02:09:52Z 755.00000 2010-01-01T02:09:53Z 755.67742 2010-01-01T02:09:54Z 756.00000 2010-01-01T02:09:55Z 756.68376 2010-01-01T02:09:56Z 758.99999 2010-01-01T02:09:59Z 758.99999 2010-01-01T02:10:00Z 760.00000 2010-01-01T02:10:01Z 762.00000 2010-01-01T02:10:02Z 762.80412 2010-01-01T02:10:03Z 764.00000 2010-01-01T02:10:04Z 764.99999 2010-01-01T02:10:04Z 766.00000 2010-01-01T02:10:05Z 766.99999 2010-01-01T02:10:06Z 766.99999 2010-01-01T02:10:07Z 769.00000 2010-01-01T02:10:09Z 769.00000 2010-01-01T02:10:10Z 769.00000 2010-01-01T02:10:11Z 769.00000 2010-01-01T02:10:12Z 769.00000 2010-01-01T02:10:13Z 770.00000 2010-01-01T02:10:14Z 770.00000 2010-01-01T02:10:15Z 771.00000 2010-01-01T02:10:15Z 772.00000 2010-01-01T02:10:16Z 771.20588 2010-01-01T02:10:17Z 772.00000 2010-01-01T02:10:18Z 773.00000 2010-01-01T02:10:19Z 773.80612 2010-01-01T02:10:20Z 776.00000 2010-01-01T02:10:21Z 777.00000 2010-01-01T02:10:21Z 777.00000 2010-01-01T02:10:22Z 777.00000 2010-01-01T02:10:23Z 777.00000 2010-01-01T02:10:24Z 778.00000 2010-01-01T02:10:25Z 778.00000 2010-01-01T02:10:26Z 778.00000 2010-01-01T02:10:26Z 778.00000 2010-01-01T02:10:27Z 778.99999 2010-01-01T02:10:28Z 780.00000 2010-01-01T02:10:29Z 781.00000 2010-01-01T02:10:30Z 781.00000 2010-01-01T02:10:30Z 781.00000 2010-01-01T02:10:31Z 782.99999 2010-01-01T02:10:32Z 782.99999 2010-01-01T02:10:33Z 783.70588 2010-01-01T02:10:34Z 784.62744 2010-01-01T02:10:35Z 785.00000 2010-01-01T02:10:36Z 785.00000 2010-01-01T02:10:37Z 786.00000 2010-01-01T02:10:37Z 786.00000 2010-01-01T02:10:38Z 786.00000 2010-01-01T02:10:39Z 786.99999 2010-01-01T02:10:40Z 789.00000 2010-01-01T02:10:41Z 789.00000 2010-01-01T02:10:43Z 789.80197 2010-01-01T02:10:44Z 790.00000 2010-01-01T02:10:44Z 790.99999 2010-01-01T02:10:45Z 790.99999 2010-01-01T02:10:46Z 790.00000 2010-01-01T02:10:47Z 790.78260 2010-01-01T02:10:48Z 790.99999 2010-01-01T02:10:49Z 790.99999 2010-01-01T02:10:51Z 792.00000 2010-01-01T02:10:52Z 793.00000 2010-01-01T02:10:54Z 793.00000 2010-01-01T02:10:54Z 794.00000 2010-01-01T02:10:55Z 794.00000 2010-01-01T02:10:56Z 794.00000 2010-01-01T02:10:57Z 795.78431 2010-01-01T02:10:58Z 796.00000 2010-01-01T02:10:59Z 796.00000 2010-01-01T02:11:00Z 797.00000 2010-01-01T02:11:01Z 797.00000 2010-01-01T02:11:01Z 798.68965 2010-01-01T02:11:02Z 798.99999 2010-01-01T02:11:03Z 799.80208 2010-01-01T02:11:04Z 800.00000 2010-01-01T02:11:05Z 801.00000 2010-01-01T02:11:06Z 802.99999 2010-01-01T02:11:09Z 802.99999 2010-01-01T02:11:11Z 805.64150 2010-01-01T02:11:11Z 806.99999 2010-01-01T02:11:13Z 806.99999 2010-01-01T02:11:13Z 809.00000 2010-01-01T02:11:14Z 809.06557 2010-01-01T02:11:15Z 810.00000 2010-01-01T02:11:16Z 810.00000 2010-01-01T02:11:17Z 810.64814 2010-01-01T02:11:18Z 810.99999 2010-01-01T02:11:19Z 807.34677 2010-01-01T02:11:20Z 808.00000 2010-01-01T02:11:23Z 808.00000 2010-01-01T02:11:24Z 808.00000 2010-01-01T02:11:25Z 809.00000 2010-01-01T02:11:26Z 810.99999 2010-01-01T02:11:26Z 810.99999 2010-01-01T02:11:27Z 812.00000 2010-01-01T02:11:28Z 813.00000 2010-01-01T02:11:30Z 813.00000 2010-01-01T02:11:31Z 813.00000 2010-01-01T02:11:31Z 814.69827 2010-01-01T02:11:32Z 814.99999 2010-01-01T02:11:33Z 814.20201 2010-01-01T02:11:34Z 814.80197 2010-01-01T02:11:35Z 814.99999 2010-01-01T02:11:36Z 814.99999 2010-01-01T02:11:37Z 816.43362 2010-01-01T02:11:38Z 817.00000 2010-01-01T02:11:39Z 817.62744 2010-01-01T02:11:40Z 818.00000 2010-01-01T02:11:41Z 818.00000 2010-01-01T02:11:41Z 818.80197 2010-01-01T02:11:42Z 818.99999 2010-01-01T02:11:43Z 818.99999 2010-01-01T02:11:44Z 818.99999 2010-01-01T02:11:45Z 818.99999 2010-01-01T02:11:46Z 820.00000 2010-01-01T02:11:48Z 820.00000 2010-01-01T02:11:49Z 821.00000 2010-01-01T02:11:50Z 822.00000 2010-01-01T02:11:51Z 822.00000 2010-01-01T02:11:52Z 822.09836 2010-01-01T02:11:53Z 822.99999 2010-01-01T02:11:54Z 822.99999 2010-01-01T02:11:55Z 824.00000 2010-01-01T02:11:55Z 825.00000 2010-01-01T02:11:57Z 825.00000 2010-01-01T02:11:57Z 826.00000 2010-01-01T02:11:58Z 826.99999 2010-01-01T02:11:59Z 827.22222 2010-01-01T02:12:00Z 829.00000 2010-01-01T02:12:01Z 830.00000 2010-01-01T02:12:01Z 830.00000 2010-01-01T02:12:02Z 830.99999 2010-01-01T02:12:03Z 830.99999 2010-01-01T02:12:04Z 832.63460 2010-01-01T02:12:04Z 833.00000 2010-01-01T02:12:06Z 833.00000 2010-01-01T02:12:07Z 833.00000 2010-01-01T02:12:07Z 833.63779 2010-01-01T02:12:08Z 834.99999 2010-01-01T02:12:09Z 834.99999 2010-01-01T02:12:10Z 835.63460 2010-01-01T02:12:11Z 837.00000 2010-01-01T02:12:12Z 837.00000 2010-01-01T02:12:13Z 837.70270 2010-01-01T02:12:14Z 838.00000 2010-01-01T02:12:15Z 838.99999 2010-01-01T02:12:16Z 839.64799 2010-01-01T02:12:17Z 840.00000 2010-01-01T02:12:18Z 841.00000 2010-01-01T02:12:18Z 842.00000 2010-01-01T02:12:19Z 842.99999 2010-01-01T02:12:20Z 842.99999 2010-01-01T02:12:21Z 845.00000 2010-01-01T02:12:22Z 846.79411 2010-01-01T02:12:23Z 846.99999 2010-01-01T02:12:24Z 846.99999 2010-01-01T02:12:24Z 848.00000 2010-01-01T02:12:25Z 848.59740 2010-01-01T02:12:26Z 849.00000 2010-01-01T02:12:28Z 849.00000 2010-01-01T02:12:29Z 850.00000 2010-01-01T02:12:29Z 850.72972 2010-01-01T02:12:31Z 850.99999 2010-01-01T02:12:32Z 850.99999 2010-01-01T02:12:33Z 852.64799 2010-01-01T02:12:34Z 854.00000 2010-01-01T02:12:35Z 855.64799 2010-01-01T02:12:37Z 856.00000 2010-01-01T02:12:38Z 857.00000 2010-01-01T02:12:39Z 857.00000 2010-01-01T02:12:42Z 858.99999 2010-01-01T02:12:43Z 858.99999 2010-01-01T02:12:44Z 859.65322 2010-01-01T02:12:45Z 861.00000 2010-01-01T02:12:45Z 861.73626 2010-01-01T02:12:46Z 862.71014 2010-01-01T02:12:47Z 864.00000 2010-01-01T02:12:48Z 864.00000 2010-01-01T02:12:49Z 865.00000 2010-01-01T02:12:50Z 865.00000 2010-01-01T02:12:51Z 866.99999 2010-01-01T02:12:52Z 866.99999 2010-01-01T02:12:53Z 866.99999 2010-01-01T02:12:54Z 868.00000 2010-01-01T02:12:55Z 868.79787 2010-01-01T02:12:55Z 869.00000 2010-01-01T02:12:56Z 869.64516 2010-01-01T02:12:57Z 870.00000 2010-01-01T02:12:58Z 870.99999 2010-01-01T02:12:59Z 872.79591 2010-01-01T02:13:00Z 873.00000 2010-01-01T02:13:01Z 874.00000 2010-01-01T02:13:01Z 875.79591 2010-01-01T02:13:03Z 876.00000 2010-01-01T02:13:04Z 877.00000 2010-01-01T02:13:05Z 877.00000 2010-01-01T02:13:05Z 878.00000 2010-01-01T02:13:06Z 878.99999 2010-01-01T02:13:07Z 880.72381 2010-01-01T02:13:08Z 881.00000 2010-01-01T02:13:09Z 881.00000 2010-01-01T02:13:10Z 881.00000 2010-01-01T02:13:11Z 881.00000 2010-01-01T02:13:11Z 881.71052 2010-01-01T02:13:13Z 885.00000 2010-01-01T02:13:16Z 886.99999 2010-01-01T02:13:19Z 888.72321 2010-01-01T02:13:20Z 889.00000 2010-01-01T02:13:21Z 889.99999 2010-01-01T02:13:22Z 892.00000 2010-01-01T02:13:23Z 893.00000 2010-01-01T02:13:24Z 893.99999 2010-01-01T02:13:25Z 894.70000 2010-01-01T02:13:27Z 897.00000 2010-01-01T02:13:28Z 897.99999 2010-01-01T02:13:28Z 898.80197 2010-01-01T02:13:29Z 899.41572 2010-01-01T02:13:30Z 901.99999 2010-01-01T02:13:32Z 903.00000 2010-01-01T02:13:33Z 904.00000 2010-01-01T02:13:34Z 905.99999 2010-01-01T02:13:35Z 905.99999 2010-01-01T02:13:36Z 907.00000 2010-01-01T02:13:36Z 908.00000 2010-01-01T02:13:37Z 908.00000 2010-01-01T02:13:38Z 909.78640 2010-01-01T02:13:39Z 909.99999 2010-01-01T02:13:40Z 911.00000 2010-01-01T02:13:41Z 911.00000 2010-01-01T02:13:42Z 911.00000 2010-01-01T02:13:43Z 912.00000 2010-01-01T02:13:45Z 912.00000 2010-01-01T02:13:46Z 913.70000 2010-01-01T02:13:46Z 913.99999 2010-01-01T02:13:48Z 913.99999 2010-01-01T02:13:48Z 916.00000 2010-01-01T02:13:49Z 916.00000 2010-01-01T02:13:50Z 916.00000 2010-01-01T02:13:51Z 916.00000 2010-01-01T02:13:52Z 917.00000 2010-01-01T02:13:54Z 917.00000 2010-01-01T02:13:54Z 917.99999 2010-01-01T02:13:55Z 917.99999 2010-01-01T02:13:56Z 919.00000 2010-01-01T02:13:57Z 919.55882 2010-01-01T02:13:58Z 920.61999 2010-01-01T02:13:58Z 921.00000 2010-01-01T02:13:59Z 921.00000 2010-01-01T02:14:00Z 922.09678 2010-01-01T02:14:01Z 923.00000 2010-01-01T02:14:02Z 924.00000 2010-01-01T02:14:03Z 925.80999 2010-01-01T02:14:04Z 927.00000 2010-01-01T02:14:05Z 928.00000 2010-01-01T02:14:06Z 929.99999 2010-01-01T02:14:07Z 931.00000 2010-01-01T02:14:08Z 931.79798 2010-01-01T02:14:08Z 932.00000 2010-01-01T02:14:09Z 932.78260 2010-01-01T02:14:10Z 933.00000 2010-01-01T02:14:11Z 933.00000 2010-01-01T02:14:12Z 933.58666 2010-01-01T02:14:13Z 933.99999 2010-01-01T02:14:14Z 933.99999 2010-01-01T02:14:15Z 933.99999 2010-01-01T02:14:15Z 933.99999 2010-01-01T02:14:16Z 933.99999 2010-01-01T02:14:17Z 936.00000 2010-01-01T02:14:18Z 937.00000 2010-01-01T02:14:19Z 937.99999 2010-01-01T02:14:20Z 937.99999 2010-01-01T02:14:21Z 939.00000 2010-01-01T02:14:22Z 939.71874 2010-01-01T02:14:23Z 940.80197 2010-01-01T02:14:23Z 941.00000 2010-01-01T02:14:24Z 941.99999 2010-01-01T02:14:25Z 941.99999 2010-01-01T02:14:26Z 941.99999 2010-01-01T02:14:27Z 941.99999 2010-01-01T02:14:28Z 943.00000 2010-01-01T02:14:28Z 945.99999 2010-01-01T02:14:29Z 945.00000 2010-01-01T02:14:30Z 948.00000 2010-01-01T02:14:31Z 949.00000 2010-01-01T02:14:32Z 949.00000 2010-01-01T02:14:32Z 950.29629 2010-01-01T02:14:33Z 952.00000 2010-01-01T02:14:34Z 954.80000 2010-01-01T02:14:35Z 956.00000 2010-01-01T02:14:36Z 956.00000 2010-01-01T02:14:37Z 956.70588 2010-01-01T02:14:38Z 957.00000 2010-01-01T02:14:39Z 957.00000 2010-01-01T02:14:39Z 957.99999 2010-01-01T02:14:40Z 957.99999 2010-01-01T02:14:41Z 959.00000 2010-01-01T02:14:42Z 960.00000 2010-01-01T02:14:43Z 961.69827 2010-01-01T02:14:44Z 964.00000 2010-01-01T02:14:44Z 964.00000 2010-01-01T02:14:46Z 964.00000 2010-01-01T02:14:46Z 967.00000 2010-01-01T02:14:47Z 969.70270 2010-01-01T02:14:48Z 969.37255 2010-01-01T02:14:49Z 968.00000 2010-01-01T02:14:49Z 969.00000 2010-01-01T02:14:50Z 971.00000 2010-01-01T02:14:51Z 969.99999 2010-01-01T02:14:52Z 973.00000 2010-01-01T02:14:53Z 971.00000 2010-01-01T02:14:54Z 972.00000 2010-01-01T02:14:54Z 973.44681 2010-01-01T02:14:55Z 975.00000 2010-01-01T02:14:56Z 976.00000 2010-01-01T02:14:57Z 976.00000 2010-01-01T02:14:58Z 977.00000 2010-01-01T02:14:59Z 977.99999 2010-01-01T02:14:59Z 979.00000 2010-01-01T02:15:00Z 977.99999 2010-01-01T02:15:01Z 979.00000 2010-01-01T02:15:02Z 980.00000 2010-01-01T02:15:03Z 980.00000 2010-01-01T02:15:03Z 981.00000 2010-01-01T02:15:04Z 981.60000 2010-01-01T02:15:05Z 983.54918 2010-01-01T02:15:06Z 984.50526 2010-01-01T02:15:07Z 985.00000 2010-01-01T02:15:08Z 985.00000 2010-01-01T02:15:09Z 985.00000 2010-01-01T02:15:10Z 985.99999 2010-01-01T02:15:10Z 987.00000 2010-01-01T02:15:11Z 987.00000 2010-01-01T02:15:12Z 988.00000 2010-01-01T02:15:13Z 988.00000 2010-01-01T02:15:14Z 989.61458 2010-01-01T02:15:15Z 989.99999 2010-01-01T02:15:15Z 989.99999 2010-01-01T02:15:16Z 989.99999 2010-01-01T02:15:17Z 989.00000 2010-01-01T02:15:18Z 989.00000 2010-01-01T02:15:19Z 988.00000 2010-01-01T02:15:20Z 989.65454 2010-01-01T02:15:21Z 991.00000 2010-01-01T02:15:21Z 991.80999 2010-01-01T02:15:22Z 992.66115 2010-01-01T02:15:23Z 993.00000 2010-01-01T02:15:24Z 993.00000 2010-01-01T02:15:25Z 993.99999 2010-01-01T02:15:26Z 993.99999 2010-01-01T02:15:27Z 993.99999 2010-01-01T02:15:28Z 996.00000 2010-01-01T02:15:29Z 996.00000 2010-01-01T02:15:30Z 997.00000 2010-01-01T02:15:30Z 997.00000 2010-01-01T02:15:31Z 996.42718 2010-01-01T02:15:32Z 996.74766 2010-01-01T02:15:33Z 997.00000 2010-01-01T02:15:34Z 997.00000 2010-01-01T02:15:35Z 997.00000 2010-01-01T02:15:36Z 996.00000 2010-01-01T02:15:37Z 996.00000 2010-01-01T02:15:38Z 998.80807 2010-01-01T02:15:39Z 995.19588 2010-01-01T02:15:39Z 995.00000 2010-01-01T02:15:40Z 995.00000 2010-01-01T02:15:41Z 993.32758 2010-01-01T02:15:42Z 995.00000 2010-01-01T02:15:43Z 995.00000 2010-01-01T02:15:44Z 995.65454 2010-01-01T02:15:45Z 996.80999 2010-01-01T02:15:46Z 997.00000 2010-01-01T02:15:47Z 997.00000 2010-01-01T02:15:48Z 997.00000 2010-01-01T02:15:49Z 997.00000 2010-01-01T02:15:50Z 996.27678 2010-01-01T02:15:51Z 995.27369 2010-01-01T02:15:52Z 995.00000 2010-01-01T02:15:53Z 995.00000 2010-01-01T02:15:54Z 995.00000 2010-01-01T02:15:55Z 996.43282 2010-01-01T02:15:56Z 997.00000 2010-01-01T02:15:57Z 997.75281 2010-01-01T02:15:58Z 997.99999 2010-01-01T02:15:58Z 998.54729 2010-01-01T02:15:59Z 999.00000 2010-01-01T02:16:00Z 999.00000 2010-01-01T02:16:01Z 999.00000 2010-01-01T02:16:02Z 999.00000 2010-01-01T02:16:03Z 999.00000 2010-01-01T02:16:04Z 999.52597 2010-01-01T02:16:05Z 1000.0000 2010-01-01T02:16:07Z 1000.0000 2010-01-01T02:16:08Z 1000.0000 2010-01-01T02:16:09Z 1001.3333 2010-01-01T02:16:10Z 1002.0000 2010-01-01T02:16:11Z 1001.2500 2010-01-01T02:16:12Z 1001.0000 2010-01-01T02:16:13Z 1001.0000 2010-01-01T02:16:14Z 1001.0000 2010-01-01T02:16:15Z 1001.0000 2010-01-01T02:16:15Z 1001.6532 2010-01-01T02:16:16Z 1002.0000 2010-01-01T02:16:17Z 1002.0000 2010-01-01T02:16:18Z 1002.0000 2010-01-01T02:16:19Z 1002.0000 2010-01-01T02:16:20Z 1002.0000 2010-01-01T02:16:21Z 1002.5472 2010-01-01T02:16:22Z 1003.0000 2010-01-01T02:16:23Z 1002.4671 2010-01-01T02:16:24Z 1002.0000 2010-01-01T02:16:25Z 1002.7864 2010-01-01T02:16:26Z 1003.0000 2010-01-01T02:16:27Z 1003.0000 2010-01-01T02:16:27Z 1003.5517 2010-01-01T02:16:28Z 1004.0000 2010-01-01T02:16:29Z 1004.0000 2010-01-01T02:16:30Z 1004.0000 2010-01-01T02:16:32Z 1004.6562 2010-01-01T02:16:33Z 1005.0000 2010-01-01T02:16:34Z 1005.0000 2010-01-01T02:16:34Z 1006.2083 2010-01-01T02:16:36Z 1007.0000 2010-01-01T02:16:36Z 1007.0000 2010-01-01T02:16:37Z 1007.0000 2010-01-01T02:16:38Z 1007.5400 2010-01-01T02:16:39Z 1008.0000 2010-01-01T02:16:40Z 1008.0000 2010-01-01T02:16:41Z 1008.0000 2010-01-01T02:16:42Z 1008.0000 2010-01-01T02:16:43Z 1008.7878 2010-01-01T02:16:44Z 1009.0000 2010-01-01T02:16:45Z 1009.0000 2010-01-01T02:16:46Z 1009.0000 2010-01-01T02:16:47Z 1009.0000 2010-01-01T02:16:47Z 1009.0000 2010-01-01T02:16:48Z 1008.2380 2010-01-01T02:16:49Z 1008.0000 2010-01-01T02:16:50Z 1008.0000 2010-01-01T02:16:51Z 1008.7207 2010-01-01T02:16:52Z 1009.7840 2010-01-01T02:16:53Z 1010.0000 2010-01-01T02:16:54Z 1010.0000 2010-01-01T02:16:54Z 1010.0000 2010-01-01T02:16:55Z 1009.4520 2010-01-01T02:16:56Z 1009.0000 2010-01-01T02:16:57Z 1009.0000 2010-01-01T02:16:58Z 1009.0000 2010-01-01T02:16:59Z 1009.0000 2010-01-01T02:17:00Z 1009.7431 2010-01-01T02:17:01Z 1010.0000 2010-01-01T02:17:02Z 1010.5673 2010-01-01T02:17:02Z 1011.0000 2010-01-01T02:17:03Z 1011.0000 2010-01-01T02:17:04Z 1011.0000 2010-01-01T02:17:05Z 1011.6862 2010-01-01T02:17:06Z 1012.0000 2010-01-01T02:17:07Z 1012.0000 2010-01-01T02:17:08Z 1012.5517 2010-01-01T02:17:09Z 1013.0000 2010-01-01T02:17:10Z 1012.1900 2010-01-01T02:17:11Z 1012.0000 2010-01-01T02:17:12Z 1012.6545 2010-01-01T02:17:13Z 1013.5472 2010-01-01T02:17:14Z 1014.0000 2010-01-01T02:17:15Z 1014.0000 2010-01-01T02:17:16Z 1014.7340 2010-01-01T02:17:17Z 1015.0000 2010-01-01T02:17:18Z 1015.0000 2010-01-01T02:17:19Z 1015.0000 2010-01-01T02:17:20Z 1015.7641 2010-01-01T02:17:20Z 1016.0000 2010-01-01T02:17:21Z 1015.9322 2010-01-01T02:17:22Z 1015.0000 2010-01-01T02:17:23Z 1014.5107 2010-01-01T02:17:24Z 1013.3958 2010-01-01T02:17:25Z 1013.0000 2010-01-01T02:17:26Z 1013.0000 2010-01-01T02:17:27Z 1013.0000 2010-01-01T02:17:28Z 1013.0000 2010-01-01T02:17:28Z 1013.5448 2010-01-01T02:17:29Z 1015.2830 2010-01-01T02:17:30Z 1016.0000 2010-01-01T02:17:31Z 1016.0000 2010-01-01T02:17:32Z 1016.0000 2010-01-01T02:17:33Z 1016.0000 2010-01-01T02:17:34Z 1016.0000 2010-01-01T02:17:35Z 1016.0000 2010-01-01T02:17:36Z 1016.7528 2010-01-01T02:17:37Z 1017.0000 2010-01-01T02:17:38Z 1017.4525 2010-01-01T02:17:39Z 1018.0000 2010-01-01T02:17:40Z 1018.0000 2010-01-01T02:17:41Z 1017.4405 2010-01-01T02:17:41Z 1017.6607 2010-01-01T02:17:42Z 1018.7105 2010-01-01T02:17:43Z 1019.6700 2010-01-01T02:17:44Z 1020.0000 2010-01-01T02:17:45Z 1020.8099 2010-01-01T02:17:46Z 1021.0000 2010-01-01T02:17:46Z 1020.4946 2010-01-01T02:17:47Z 1020.0000 2010-01-01T02:17:49Z 1019.2058 2010-01-01T02:17:50Z 1019.0000 2010-01-01T02:17:51Z 1019.0000 2010-01-01T02:17:52Z 1019.7641 2010-01-01T02:17:52Z 1020.0000 2010-01-01T02:17:53Z 1020.0000 2010-01-01T02:17:54Z 1019.4671 2010-01-01T02:17:55Z 1019.0000 2010-01-01T02:17:56Z 1019.7164 2010-01-01T02:17:57Z 1020.0000 2010-01-01T02:17:57Z 1020.0000 2010-01-01T02:17:58Z 1019.2079 2010-01-01T02:17:59Z 1019.0000 2010-01-01T02:18:00Z 1019.0000 2010-01-01T02:18:01Z 1019.0000 2010-01-01T02:18:02Z 1019.6774 2010-01-01T02:18:03Z 1022.0000 2010-01-01T02:18:04Z 1022.6831 2010-01-01T02:18:06Z 1023.8099 2010-01-01T02:18:06Z 1024.7058 2010-01-01T02:18:07Z 1027.0000 2010-01-01T02:18:08Z 1025.2435 2010-01-01T02:18:09Z 1024.2870 2010-01-01T02:18:10Z 1024.0000 2010-01-01T02:18:11Z 1024.0000 2010-01-01T02:18:12Z 1021.9230 2010-01-01T02:18:13Z 1017.9523 2010-01-01T02:18:14Z 1014.7722 2010-01-01T02:18:15Z 1014.0000 2010-01-01T02:18:16Z 1013.4635 2010-01-01T02:18:17Z 1012.3877 2010-01-01T02:18:18Z 1012.0000 2010-01-01T02:18:19Z 1012.0000 2010-01-01T02:18:20Z 1012.0000 2010-01-01T02:18:21Z 1011.3360 2010-01-01T02:18:22Z 1010.4215 2010-01-01T02:18:23Z 1010.0000 2010-01-01T02:18:24Z 1010.0000 2010-01-01T02:18:25Z 1010.0000 2010-01-01T02:18:26Z 1010.0000 2010-01-01T02:18:28Z 1010.0000 2010-01-01T02:18:29Z 1010.0000 2010-01-01T02:18:30Z 1010.0000 2010-01-01T02:18:31Z 1010.0000 2010-01-01T02:18:32Z 1010.0000 2010-01-01T02:18:33Z 1010.0000 2010-01-01T02:18:34Z 1010.0000 2010-01-01T02:18:35Z 1010.8099 2010-01-01T02:18:36Z 1011.0000 2010-01-01T02:18:37Z 1011.0000 2010-01-01T02:18:38Z 1011.0000 2010-01-01T02:18:39Z 1011.0000 2010-01-01T02:18:40Z 1011.0000 2010-01-01T02:18:42Z 1011.7431 2010-01-01T02:18:43Z 1012.0000 2010-01-01T02:18:44Z 1012.0000 2010-01-01T02:18:45Z 1011.5573 2010-01-01T02:18:46Z 1011.0109 2010-01-01T02:18:47Z 1011.0000 2010-01-01T02:18:48Z 1011.6842 2010-01-01T02:18:49Z 1012.0000 2010-01-01T02:18:50Z 1012.0000 2010-01-01T02:18:52Z 1012.0000 2010-01-01T02:18:53Z 1012.0000 2010-01-01T02:18:54Z 1012.7113 2010-01-01T02:18:55Z 1013.0000 2010-01-01T02:18:56Z 1013.5436 2010-01-01T02:18:58Z 1014.0000 2010-01-01T02:18:59Z 1014.0000 2010-01-01T02:19:00Z 1014.0000 2010-01-01T02:19:02Z 1014.0000 2010-01-01T02:19:03Z 1014.6206 2010-01-01T02:19:04Z 1014.2533 2010-01-01T02:19:05Z 1014.0000 2010-01-01T02:19:07Z 1014.0000 2010-01-01T02:19:08Z 1014.0000 2010-01-01T02:19:09Z 1014.0000 2010-01-01T02:19:10Z 1014.0000 2010-01-01T02:19:11Z 1014.6666 2010-01-01T02:19:12Z 1015.0000 2010-01-01T02:19:13Z 1015.0000 2010-01-01T02:19:15Z 1015.6724 2010-01-01T02:19:16Z 1016.0000 2010-01-01T02:19:17Z 1016.0000 2010-01-01T02:19:18Z 1016.0000 2010-01-01T02:19:19Z 1015.4589 2010-01-01T02:19:20Z 1014.3653 2010-01-01T02:19:21Z 1014.0000 2010-01-01T02:19:22Z 1014.0000 2010-01-01T02:19:23Z 1015.0000 2010-01-01T02:19:24Z 1015.0000 2010-01-01T02:19:26Z 1014.6428 2010-01-01T02:19:27Z 1014.6969 2010-01-01T02:19:28Z 1015.0000 2010-01-01T02:19:29Z 1015.0000 2010-01-01T02:19:30Z 1015.0000 2010-01-01T02:19:31Z 1014.2020 2010-01-01T02:19:32Z 1014.0000 2010-01-01T02:19:34Z 1014.0000 2010-01-01T02:19:35Z 1014.0000 2010-01-01T02:19:36Z 1013.2894 2010-01-01T02:19:37Z 1013.0000 2010-01-01T02:19:38Z 1013.0000 2010-01-01T02:19:39Z 1009.8316 2010-01-01T02:19:40Z 1007.4040 2010-01-01T02:19:41Z 1006.3388 2010-01-01T02:19:42Z 1005.4684 2010-01-01T02:19:44Z 1005.0000 2010-01-01T02:19:45Z 1005.0000 2010-01-01T02:19:46Z 1003.7868 2010-01-01T02:19:47Z 1003.0000 2010-01-01T02:19:48Z 1002.3392 2010-01-01T02:19:49Z 1001.4635 2010-01-01T02:19:51Z 1001.0000 2010-01-01T02:19:52Z 1001.0000 2010-01-01T02:19:53Z 1001.0000 2010-01-01T02:19:54Z 1001.0000 2010-01-01T02:19:55Z 1001.0000 2010-01-01T02:19:56Z 1000.3846 2010-01-01T02:19:57Z 999.00000 2010-01-01T02:20:02Z 999.00000 2010-01-01T02:20:06Z 999.00000 2010-01-01T02:20:09Z 998.33913 2010-01-01T02:20:12Z 997.23750 2010-01-01T02:20:13Z 997.00000 2010-01-01T02:20:15Z 997.00000 2010-01-01T02:20:16Z 997.00000 2010-01-01T02:20:17Z 997.00000 2010-01-01T02:20:18Z 997.00000 2010-01-01T02:20:19Z 997.00000 2010-01-01T02:20:21Z 997.00000 2010-01-01T02:20:22Z 996.27884 2010-01-01T02:20:23Z 996.00000 2010-01-01T02:20:24Z 996.00000 2010-01-01T02:20:25Z 996.00000 2010-01-01T02:20:26Z 996.00000 2010-01-01T02:20:27Z 995.00000 2010-01-01T02:20:31Z 994.19588 2010-01-01T02:20:36Z 993.00000 2010-01-01T02:20:41Z 993.99999 2010-01-01T02:20:46Z 993.00000 2010-01-01T02:20:49Z 993.73636 2010-01-01T02:20:53Z 993.80999 2010-01-01T02:20:57Z 993.99999 2010-01-01T02:21:00Z 993.99999 2010-01-01T02:21:01Z 993.99999 2010-01-01T02:21:03Z 993.35200 2010-01-01T02:21:04Z 992.25333 2010-01-01T02:21:05Z 990.62105 2010-01-01T02:21:09Z 989.99999 2010-01-01T02:21:13Z 991.00000 2010-01-01T02:21:15Z 990.46710 2010-01-01T02:21:17Z 990.59183 2010-01-01T02:21:18Z 991.00000 2010-01-01T02:21:19Z 990.56451 2010-01-01T02:21:20Z 989.99999 2010-01-01T02:21:21Z 989.99999 2010-01-01T02:21:23Z 989.99999 2010-01-01T02:21:24Z 989.99999 2010-01-01T02:21:25Z 989.99999 2010-01-01T02:21:26Z 989.99999 2010-01-01T02:21:27Z 989.99999 2010-01-01T02:21:28Z 989.99999 2010-01-01T02:21:30Z 989.43884 2010-01-01T02:21:31Z 989.66101 2010-01-01T02:21:32Z 989.99999 2010-01-01T02:21:33Z 989.99999 2010-01-01T02:21:34Z 989.99999 2010-01-01T02:21:35Z 988.68853 2010-01-01T02:21:36Z 988.00000 2010-01-01T02:21:37Z 988.00000 2010-01-01T02:21:39Z 988.54794 2010-01-01T02:21:40Z 989.00000 2010-01-01T02:21:41Z 989.00000 2010-01-01T02:21:42Z 989.00000 2010-01-01T02:21:43Z 988.00000 2010-01-01T02:21:47Z 987.00000 2010-01-01T02:21:50Z 986.23076 2010-01-01T02:21:50Z 985.99999 2010-01-01T02:21:52Z 985.99999 2010-01-01T02:21:53Z 985.99999 2010-01-01T02:21:54Z 985.99999 2010-01-01T02:21:55Z 984.99300 2010-01-01T02:21:56Z 984.59183 2010-01-01T02:21:57Z 985.00000 2010-01-01T02:21:58Z 985.68999 2010-01-01T02:21:59Z 985.99999 2010-01-01T02:22:00Z 986.79208 2010-01-01T02:22:01Z 987.00000 2010-01-01T02:22:02Z 987.00000 2010-01-01T02:22:04Z 987.00000 2010-01-01T02:22:05Z 987.00000 2010-01-01T02:22:06Z 986.48912 2010-01-01T02:22:07Z 985.99999 2010-01-01T02:22:08Z 985.99999 2010-01-01T02:22:09Z 985.28440 2010-01-01T02:22:10Z 985.00000 2010-01-01T02:22:11Z 985.00000 2010-01-01T02:22:12Z 985.00000 2010-01-01T02:22:13Z 985.00000 2010-01-01T02:22:15Z 984.00000 2010-01-01T02:22:16Z 984.00000 2010-01-01T02:22:17Z 983.39999 2010-01-01T02:22:18Z 982.33884 2010-01-01T02:22:19Z 981.43268 2010-01-01T02:22:20Z 981.00000 2010-01-01T02:22:21Z 981.00000 2010-01-01T02:22:22Z 980.35714 2010-01-01T02:22:23Z 979.24527 2010-01-01T02:22:24Z 978.21276 2010-01-01T02:22:25Z 977.99999 2010-01-01T02:22:26Z 976.40000 2010-01-01T02:22:27Z 975.00000 2010-01-01T02:22:28Z 975.00000 2010-01-01T02:22:29Z 975.00000 2010-01-01T02:22:30Z 974.36363 2010-01-01T02:22:31Z 973.24527 2010-01-01T02:22:32Z 972.46762 2010-01-01T02:22:33Z 971.00000 2010-01-01T02:22:35Z 969.46511 2010-01-01T02:22:36Z 968.21568 2010-01-01T02:22:37Z 968.00000 2010-01-01T02:22:39Z 967.47019 2010-01-01T02:22:40Z 966.40816 2010-01-01T02:22:41Z 965.27928 2010-01-01T02:22:42Z 965.00000 2010-01-01T02:22:43Z 965.00000 2010-01-01T02:22:44Z 965.00000 2010-01-01T02:22:45Z 964.27057 2010-01-01T02:22:46Z 962.30302 2010-01-01T02:22:47Z 961.99999 2010-01-01T02:22:48Z 962.79381 2010-01-01T02:22:49Z 963.00000 2010-01-01T02:22:50Z 959.29139 2010-01-01T02:22:51Z 953.04082 2010-01-01T02:22:52Z 949.91156 2010-01-01T02:22:53Z 947.90001 2010-01-01T02:22:54Z 947.00000 2010-01-01T02:22:55Z 946.26605 2010-01-01T02:22:56Z 945.28999 2010-01-01T02:22:57Z 945.00000 2010-01-01T02:22:58Z 944.19192 2010-01-01T02:22:59Z 943.19000 2010-01-01T02:23:00Z 940.28037 2010-01-01T02:23:04Z 937.79999 2010-01-01T02:23:08Z 933.79104 2010-01-01T02:23:12Z 931.22471 2010-01-01T02:23:16Z 931.00000 2010-01-01T02:23:17Z 930.33606 2010-01-01T02:23:18Z 929.40999 2010-01-01T02:23:19Z 928.22115 2010-01-01T02:23:20Z 928.00000 2010-01-01T02:23:21Z 927.33884 2010-01-01T02:23:22Z 926.41583 2010-01-01T02:23:23Z 925.99999 2010-01-01T02:23:24Z 925.19192 2010-01-01T02:23:26Z 923.79999 2010-01-01T02:23:27Z 922.29230 2010-01-01T02:23:28Z 921.99999 2010-01-01T02:23:30Z 921.00000 2010-01-01T02:23:35Z 920.20000 2010-01-01T02:23:36Z 919.19999 2010-01-01T02:23:37Z 918.33884 2010-01-01T02:23:38Z 916.20791 2010-01-01T02:23:42Z 913.99999 2010-01-01T02:23:47Z 910.47058 2010-01-01T02:23:51Z 909.99999 2010-01-01T02:23:53Z 909.00000 2010-01-01T02:23:58Z 906.67768 2010-01-01T02:24:02Z 904.41984 2010-01-01T02:24:07Z 899.28947 2010-01-01T02:24:11Z 897.98276 2010-01-01T02:24:15Z 897.00000 2010-01-01T02:24:16Z 893.00000 2010-01-01T02:24:19Z 893.00000 2010-01-01T02:24:20Z 893.00000 2010-01-01T02:24:22Z 891.41176 2010-01-01T02:24:23Z 889.38775 2010-01-01T02:24:24Z 888.00000 2010-01-01T02:24:28Z 885.99999 2010-01-01T02:24:32Z 879.20588 2010-01-01T02:24:36Z 877.00000 2010-01-01T02:24:41Z 874.19192 2010-01-01T02:24:45Z 873.19000 2010-01-01T02:24:46Z 871.44898 2010-01-01T02:24:50Z 868.41176 2010-01-01T02:24:54Z 866.99999 2010-01-01T02:24:58Z 862.99999 2010-01-01T02:25:02Z 860.67212 2010-01-01T02:25:06Z 857.52941 2010-01-01T02:25:10Z 853.20000 2010-01-01T02:25:15Z 850.99999 2010-01-01T02:25:19Z 850.00000 2010-01-01T02:25:23Z 846.25274 2010-01-01T02:25:27Z 846.00000 2010-01-01T02:25:30Z 843.24753 2010-01-01T02:25:34Z 841.19000 2010-01-01T02:25:38Z 841.00000 2010-01-01T02:25:40Z 841.00000 2010-01-01T02:25:41Z 841.00000 2010-01-01T02:25:42Z 841.00000 2010-01-01T02:25:43Z 841.00000 2010-01-01T02:25:44Z 841.00000 2010-01-01T02:25:45Z 841.00000 2010-01-01T02:25:47Z 841.00000 2010-01-01T02:25:48Z 841.00000 2010-01-01T02:25:49Z 841.00000 2010-01-01T02:25:50Z 838.99999 2010-01-01T02:25:52Z 838.19192 2010-01-01T02:25:53Z 837.19000 2010-01-01T02:25:54Z 836.31355 2010-01-01T02:25:56Z 836.00000 2010-01-01T02:25:57Z 836.00000 2010-01-01T02:25:58Z 836.00000 2010-01-01T02:25:59Z 836.00000 2010-01-01T02:26:00Z 835.19192 2010-01-01T02:26:01Z 834.25688 2010-01-01T02:26:02Z 834.00000 2010-01-01T02:26:03Z 834.00000 2010-01-01T02:26:04Z 833.23595 2010-01-01T02:26:05Z 833.00000 2010-01-01T02:26:06Z 832.36486 2010-01-01T02:26:08Z 832.00000 2010-01-01T02:26:09Z 831.20588 2010-01-01T02:26:10Z 830.99999 2010-01-01T02:26:11Z 830.99999 2010-01-01T02:26:13Z 830.99999 2010-01-01T02:26:14Z 830.99999 2010-01-01T02:26:15Z 830.99999 2010-01-01T02:26:16Z 830.99999 2010-01-01T02:26:17Z 830.99999 2010-01-01T02:26:19Z 830.99999 2010-01-01T02:26:20Z 830.44520 2010-01-01T02:26:21Z 829.35185 2010-01-01T02:26:23Z 829.00000 2010-01-01T02:26:24Z 829.00000 2010-01-01T02:26:25Z 828.22857 2010-01-01T02:26:26Z 828.00000 2010-01-01T02:26:27Z 828.00000 2010-01-01T02:26:29Z 828.00000 2010-01-01T02:26:30Z 828.00000 2010-01-01T02:26:31Z 828.00000 2010-01-01T02:26:32Z 828.00000 2010-01-01T02:26:33Z 828.00000 2010-01-01T02:26:34Z 828.00000 2010-01-01T02:26:35Z 828.00000 2010-01-01T02:26:36Z 828.00000 2010-01-01T02:26:37Z 827.27928 2010-01-01T02:26:38Z 826.99999 2010-01-01T02:26:39Z 826.99999 2010-01-01T02:26:40Z 826.99999 2010-01-01T02:26:41Z 826.20408 2010-01-01T02:26:42Z 826.00000 2010-01-01T02:26:43Z 825.32183 2010-01-01T02:26:44Z 825.00000 2010-01-01T02:26:45Z 824.20791 2010-01-01T02:26:46Z 823.40601 2010-01-01T02:26:47Z 822.99999 2010-01-01T02:26:48Z 822.99999 2010-01-01T02:26:49Z 822.99999 2010-01-01T02:26:50Z 822.99999 2010-01-01T02:26:51Z 822.99999 2010-01-01T02:26:51Z 822.99999 2010-01-01T02:26:53Z 822.99999 2010-01-01T02:26:54Z 822.99999 2010-01-01T02:26:55Z 821.39604 2010-01-01T02:26:55Z 821.00000 2010-01-01T02:26:56Z 821.00000 2010-01-01T02:26:57Z 821.00000 2010-01-01T02:26:58Z 821.00000 2010-01-01T02:26:59Z 821.00000 2010-01-01T02:27:00Z 821.00000 2010-01-01T02:27:01Z 821.00000 2010-01-01T02:27:04Z 821.00000 2010-01-01T02:27:08Z 822.00000 2010-01-01T02:27:12Z 822.99999 2010-01-01T02:27:15Z 822.99999 2010-01-01T02:27:16Z 822.99999 2010-01-01T02:27:16Z 822.99999 2010-01-01T02:27:17Z 824.05085 2010-01-01T02:27:18Z 825.00000 2010-01-01T02:27:19Z 825.00000 2010-01-01T02:27:20Z 826.00000 2010-01-01T02:27:21Z 826.00000 2010-01-01T02:27:22Z 826.00000 2010-01-01T02:27:23Z 826.79798 2010-01-01T02:27:24Z 827.80807 2010-01-01T02:27:25Z 828.00000 2010-01-01T02:27:26Z 828.00000 2010-01-01T02:27:27Z 828.00000 2010-01-01T02:27:28Z 828.00000 2010-01-01T02:27:29Z 829.00000 2010-01-01T02:27:30Z 829.68965 2010-01-01T02:27:31Z 830.00000 2010-01-01T02:27:32Z 830.00000 2010-01-01T02:27:33Z 830.99999 2010-01-01T02:27:34Z 830.99999 2010-01-01T02:27:35Z 830.99999 2010-01-01T02:27:37Z 831.74444 2010-01-01T02:27:38Z 832.00000 2010-01-01T02:27:39Z 832.00000 2010-01-01T02:27:40Z 832.00000 2010-01-01T02:27:41Z 832.00000 2010-01-01T02:27:42Z 832.00000 2010-01-01T02:27:43Z 832.00000 2010-01-01T02:27:44Z 832.00000 2010-01-01T02:27:45Z 832.00000 2010-01-01T02:27:46Z 832.00000 2010-01-01T02:27:47Z 832.00000 2010-01-01T02:27:49Z 832.00000 2010-01-01T02:27:50Z 832.00000 2010-01-01T02:27:51Z 831.42143 2010-01-01T02:27:52Z 830.99999 2010-01-01T02:27:53Z 830.99999 2010-01-01T02:27:54Z 830.99999 2010-01-01T02:27:55Z 830.99999 2010-01-01T02:27:56Z 830.99999 2010-01-01T02:27:57Z 830.20201 2010-01-01T02:27:58Z 830.00000 2010-01-01T02:28:00Z 830.57281 2010-01-01T02:28:01Z 830.99999 2010-01-01T02:28:02Z 830.99999 2010-01-01T02:28:03Z 830.21739 2010-01-01T02:28:04Z 830.00000 2010-01-01T02:28:05Z 830.00000 2010-01-01T02:28:06Z 830.00000 2010-01-01T02:28:08Z 830.00000 2010-01-01T02:28:09Z 830.00000 2010-01-01T02:28:10Z 830.00000 2010-01-01T02:28:11Z 829.20791 2010-01-01T02:28:12Z 829.00000 2010-01-01T02:28:14Z 828.29411 2010-01-01T02:28:15Z 828.00000 2010-01-01T02:28:16Z 828.00000 2010-01-01T02:28:17Z 828.00000 2010-01-01T02:28:18Z 828.00000 2010-01-01T02:28:19Z 828.00000 2010-01-01T02:28:20Z 828.00000 2010-01-01T02:28:22Z 828.00000 2010-01-01T02:28:23Z 828.00000 2010-01-01T02:28:24Z 828.00000 2010-01-01T02:28:25Z 828.00000 2010-01-01T02:28:27Z 828.00000 2010-01-01T02:28:28Z 827.37096 2010-01-01T02:28:29Z 826.25242 2010-01-01T02:28:30Z 826.00000 2010-01-01T02:28:31Z 826.00000 2010-01-01T02:28:32Z 826.00000 2010-01-01T02:28:34Z 826.00000 2010-01-01T02:28:35Z 826.00000 2010-01-01T02:28:36Z 826.00000 2010-01-01T02:28:37Z 826.00000 2010-01-01T02:28:38Z 825.27928 2010-01-01T02:28:39Z 825.00000 2010-01-01T02:28:40Z 825.00000 2010-01-01T02:28:41Z 825.00000 2010-01-01T02:28:42Z 825.00000 2010-01-01T02:28:44Z 825.00000 2010-01-01T02:28:46Z 825.00000 2010-01-01T02:28:47Z 825.00000 2010-01-01T02:28:48Z 825.00000 2010-01-01T02:28:49Z 824.19387 2010-01-01T02:28:50Z 824.00000 2010-01-01T02:28:52Z 824.00000 2010-01-01T02:28:53Z 824.79411 2010-01-01T02:28:54Z 825.00000 2010-01-01T02:28:55Z 825.00000 2010-01-01T02:28:56Z 825.00000 2010-01-01T02:28:57Z 825.00000 2010-01-01T02:28:58Z 825.00000 2010-01-01T02:28:59Z 825.00000 2010-01-01T02:29:00Z 824.36539 2010-01-01T02:29:01Z 824.00000 2010-01-01T02:29:02Z 824.68367 2010-01-01T02:29:03Z 825.00000 2010-01-01T02:29:04Z 825.00000 2010-01-01T02:29:05Z 824.35185 2010-01-01T02:29:06Z 824.00000 2010-01-01T02:29:08Z 824.00000 2010-01-01T02:29:09Z 824.00000 2010-01-01T02:29:09Z 824.00000 2010-01-01T02:29:11Z 824.00000 2010-01-01T02:29:12Z 824.00000 2010-01-01T02:29:13Z 824.00000 2010-01-01T02:29:14Z 823.22857 2010-01-01T02:29:15Z 822.99999 2010-01-01T02:29:16Z 822.99999 2010-01-01T02:29:17Z 822.99999 2010-01-01T02:29:18Z 822.99999 2010-01-01T02:29:19Z 822.19000 2010-01-01T02:29:20Z 821.21358 2010-01-01T02:29:21Z 821.00000 2010-01-01T02:29:22Z 821.00000 2010-01-01T02:29:23Z 820.19802 2010-01-01T02:29:24Z 820.00000 2010-01-01T02:29:25Z 819.42063 2010-01-01T02:29:26Z 818.99999 2010-01-01T02:29:27Z 818.20000 2010-01-01T02:29:28Z 817.23809 2010-01-01T02:29:29Z 817.00000 2010-01-01T02:29:30Z 817.00000 2010-01-01T02:29:31Z 816.21569 2010-01-01T02:29:32Z 816.00000 2010-01-01T02:29:33Z 815.19192 2010-01-01T02:29:34Z 814.22115 2010-01-01T02:29:35Z 814.00000 2010-01-01T02:29:36Z 814.00000 2010-01-01T02:29:37Z 814.00000 2010-01-01T02:29:38Z 814.00000 2010-01-01T02:29:39Z 813.19802 2010-01-01T02:29:40Z 812.25233 2010-01-01T02:29:41Z 812.00000 2010-01-01T02:29:42Z 811.19999 2010-01-01T02:29:43Z 810.99999 2010-01-01T02:29:44Z 810.99999 2010-01-01T02:29:45Z 810.40000 2010-01-01T02:29:46Z 810.00000 2010-01-01T02:29:47Z 810.00000 2010-01-01T02:29:48Z 807.59406 2010-01-01T02:29:49Z 806.22330 2010-01-01T02:29:50Z 806.00000 2010-01-01T02:29:51Z 806.00000 2010-01-01T02:29:52Z 806.00000 2010-01-01T02:29:53Z 806.00000 2010-01-01T02:29:54Z 805.44520 2010-01-01T02:29:55Z 805.00000 2010-01-01T02:29:56Z 805.00000 2010-01-01T02:29:57Z 804.26363 2010-01-01T02:29:58Z 803.21111 2010-01-01T02:29:59Z 802.99999 2010-01-01T02:30:00Z 802.24528 2010-01-01T02:30:01Z 802.00000 2010-01-01T02:30:02Z 801.20000 2010-01-01T02:30:03Z 800.22330 2010-01-01T02:30:04Z 799.19192 2010-01-01T02:30:05Z 798.00000 2010-01-01T02:30:06Z 798.00000 2010-01-01T02:30:07Z 797.28358 2010-01-01T02:30:08Z 797.00000 2010-01-01T02:30:08Z 796.22857 2010-01-01T02:30:09Z 796.00000 2010-01-01T02:30:10Z 796.00000 2010-01-01T02:30:11Z 795.20588 2010-01-01T02:30:12Z 794.99999 2010-01-01T02:30:13Z 794.99999 2010-01-01T02:30:13Z 794.99999 2010-01-01T02:30:14Z 794.19802 2010-01-01T02:30:15Z 794.00000 2010-01-01T02:30:16Z 793.22222 2010-01-01T02:30:17Z 793.00000 2010-01-01T02:30:18Z 792.25000 2010-01-01T02:30:19Z 791.21505 2010-01-01T02:30:20Z 790.99999 2010-01-01T02:30:21Z 790.28788 2010-01-01T02:30:22Z 790.00000 2010-01-01T02:30:23Z 789.22471 2010-01-01T02:30:24Z 788.19192 2010-01-01T02:30:26Z 787.25688 2010-01-01T02:30:27Z 786.99999 2010-01-01T02:30:28Z 786.99999 2010-01-01T02:30:29Z 786.99999 2010-01-01T02:30:30Z 786.99999 2010-01-01T02:30:31Z 786.99999 2010-01-01T02:30:32Z 786.19000 2010-01-01T02:30:34Z 786.00000 2010-01-01T02:30:35Z 786.00000 2010-01-01T02:30:36Z 785.19192 2010-01-01T02:30:37Z 785.00000 2010-01-01T02:30:38Z 784.20408 2010-01-01T02:30:39Z 784.00000 2010-01-01T02:30:41Z 783.20000 2010-01-01T02:30:42Z 782.99999 2010-01-01T02:30:43Z 782.29411 2010-01-01T02:30:44Z 782.00000 2010-01-01T02:30:45Z 780.41176 2010-01-01T02:30:46Z 779.41044 2010-01-01T02:30:48Z 778.99999 2010-01-01T02:30:49Z 778.99999 2010-01-01T02:30:50Z 778.24298 2010-01-01T02:30:51Z 778.00000 2010-01-01T02:30:52Z 778.00000 2010-01-01T02:30:54Z 778.00000 2010-01-01T02:30:55Z 777.19792 2010-01-01T02:30:56Z 777.00000 2010-01-01T02:30:57Z 776.20791 2010-01-01T02:30:58Z 776.00000 2010-01-01T02:31:00Z 775.29564 2010-01-01T02:31:01Z 775.00000 2010-01-01T02:31:02Z 774.19192 2010-01-01T02:31:04Z 774.00000 2010-01-01T02:31:05Z 774.00000 2010-01-01T02:31:06Z 774.00000 2010-01-01T02:31:07Z 774.00000 2010-01-01T02:31:09Z 774.00000 2010-01-01T02:31:10Z 773.19387 2010-01-01T02:31:11Z 773.00000 2010-01-01T02:31:12Z 773.00000 2010-01-01T02:31:13Z 773.00000 2010-01-01T02:31:14Z 773.00000 2010-01-01T02:31:15Z 773.00000 2010-01-01T02:31:16Z 772.20000 2010-01-01T02:31:18Z 772.00000 2010-01-01T02:31:19Z 772.00000 2010-01-01T02:31:20Z 772.00000 2010-01-01T02:31:21Z 772.00000 2010-01-01T02:31:22Z 772.00000 2010-01-01T02:31:23Z 771.19000 2010-01-01T02:31:25Z 771.00000 2010-01-01T02:31:26Z 770.42636 2010-01-01T02:31:27Z 770.00000 2010-01-01T02:31:29Z 770.00000 2010-01-01T02:31:30Z 770.00000 2010-01-01T02:31:31Z 769.42307 2010-01-01T02:31:32Z 769.00000 2010-01-01T02:31:34Z 767.67768 2010-01-01T02:31:35Z 766.99999 2010-01-01T02:31:36Z 766.99999 2010-01-01T02:31:37Z 766.99999 2010-01-01T02:31:38Z 766.19192 2010-01-01T02:31:39Z 765.25688 2010-01-01T02:31:40Z 764.21739 2010-01-01T02:31:41Z 764.00000 2010-01-01T02:31:42Z 763.22471 2010-01-01T02:31:43Z 762.99999 2010-01-01T02:31:45Z 762.99999 2010-01-01T02:31:46Z 762.99999 2010-01-01T02:31:47Z 762.00000 2010-01-01T02:31:48Z 761.48597 2010-01-01T02:31:49Z 760.99999 2010-01-01T02:31:51Z 760.99999 2010-01-01T02:31:52Z 760.48550 2010-01-01T02:31:53Z 759.36539 2010-01-01T02:31:54Z 758.24299 2010-01-01T02:31:56Z 758.00000 2010-01-01T02:31:57Z 758.00000 2010-01-01T02:31:58Z 757.45516 2010-01-01T02:31:59Z 756.35849 2010-01-01T02:32:01Z 756.00000 2010-01-01T02:32:02Z 756.00000 2010-01-01T02:32:03Z 754.48352 2010-01-01T02:32:05Z 753.28440 2010-01-01T02:32:06Z 753.00000 2010-01-01T02:32:07Z 753.00000 2010-01-01T02:32:09Z 752.33606 2010-01-01T02:32:10Z 751.24359 2010-01-01T02:32:11Z 751.00000 2010-01-01T02:32:12Z 750.44827 2010-01-01T02:32:13Z 749.00000 2010-01-01T02:32:16Z 749.00000 2010-01-01T02:32:17Z 749.00000 2010-01-01T02:32:18Z 749.00000 2010-01-01T02:32:19Z 748.23076 2010-01-01T02:32:20Z 747.20000 2010-01-01T02:32:21Z 747.00000 2010-01-01T02:32:22Z 747.00000 2010-01-01T02:32:23Z 747.00000 2010-01-01T02:32:24Z 747.00000 2010-01-01T02:32:26Z 747.00000 2010-01-01T02:32:27Z 746.60504 2010-01-01T02:32:28Z 746.00000 2010-01-01T02:32:29Z 743.90518 2010-01-01T02:32:30Z 742.28572 2010-01-01T02:32:31Z 742.00000 2010-01-01T02:32:32Z 742.00000 2010-01-01T02:32:34Z 742.00000 2010-01-01T02:32:35Z 742.00000 2010-01-01T02:32:36Z 742.00000 2010-01-01T02:32:37Z 741.28866 2010-01-01T02:32:38Z 741.00000 2010-01-01T02:32:39Z 740.19000 2010-01-01T02:32:40Z 739.19000 2010-01-01T02:32:41Z 738.33606 2010-01-01T02:32:42Z 737.24359 2010-01-01T02:32:43Z 737.00000 2010-01-01T02:32:44Z 737.00000 2010-01-01T02:32:45Z 736.26666 2010-01-01T02:32:47Z 736.00000 2010-01-01T02:32:48Z 735.45348 2010-01-01T02:32:49Z 735.00000 2010-01-01T02:32:50Z 733.43182 2010-01-01T02:32:51Z 733.00000 2010-01-01T02:32:53Z 732.36539 2010-01-01T02:32:54Z 732.00000 2010-01-01T02:32:55Z 732.00000 2010-01-01T02:32:57Z 731.00000 2010-01-01T02:32:59Z 731.00000 2010-01-01T02:33:01Z 730.27928 2010-01-01T02:33:02Z 729.30303 2010-01-01T02:33:03Z 729.00000 2010-01-01T02:33:04Z 729.00000 2010-01-01T02:33:05Z 727.80001 2010-01-01T02:33:06Z 727.00000 2010-01-01T02:33:07Z 727.00000 2010-01-01T02:33:08Z 727.00000 2010-01-01T02:33:09Z 725.44231 2010-01-01T02:33:11Z 724.46896 2010-01-01T02:33:12Z 724.00000 2010-01-01T02:33:13Z 724.00000 2010-01-01T02:33:14Z 724.00000 2010-01-01T02:33:15Z 724.00000 2010-01-01T02:33:16Z 723.28571 2010-01-01T02:33:17Z 723.00000 2010-01-01T02:33:18Z 723.00000 2010-01-01T02:33:19Z 721.01652 2010-01-01T02:33:20Z 719.42718 2010-01-01T02:33:21Z 719.00000 2010-01-01T02:33:22Z 719.00000 2010-01-01T02:33:23Z 716.72972 2010-01-01T02:33:24Z 715.00000 2010-01-01T02:33:25Z 708.70878 2010-01-01T02:33:26Z 705.82707 2010-01-01T02:33:27Z 705.00000 2010-01-01T02:33:28Z 705.00000 2010-01-01T02:33:29Z 703.33606 2010-01-01T02:33:30Z 702.00000 2010-01-01T02:33:31Z 701.23333 2010-01-01T02:33:32Z 701.00000 2010-01-01T02:33:32Z 701.00000 2010-01-01T02:33:34Z 700.00000 2010-01-01T02:33:35Z 697.00000 2010-01-01T02:33:36Z 696.00000 2010-01-01T02:33:37Z 696.00000 2010-01-01T02:33:38Z 695.00000 2010-01-01T02:33:40Z 694.00000 2010-01-01T02:33:41Z 692.20201 2010-01-01T02:33:42Z 690.24359 2010-01-01T02:33:43Z 689.21568 2010-01-01T02:33:44Z 688.00000 2010-01-01T02:33:45Z 688.00000 2010-01-01T02:33:46Z 687.48912 2010-01-01T02:33:47Z 687.00000 2010-01-01T02:33:48Z 685.41176 2010-01-01T02:33:49Z 684.23300 2010-01-01T02:33:50Z 683.20000 2010-01-01T02:33:51Z 682.20588 2010-01-01T02:33:52Z 682.00000 2010-01-01T02:33:53Z 682.00000 2010-01-01T02:33:54Z 681.19192 2010-01-01T02:33:55Z 681.00000 2010-01-01T02:33:56Z 680.33606 2010-01-01T02:33:58Z 679.41583 2010-01-01T02:33:59Z 679.00000 2010-01-01T02:34:00Z 679.00000 2010-01-01T02:34:01Z 679.00000 2010-01-01T02:34:02Z 679.00000 2010-01-01T02:34:04Z 679.00000 2010-01-01T02:34:05Z 679.00000 2010-01-01T02:34:06Z 679.00000 2010-01-01T02:34:07Z 678.31884 2010-01-01T02:34:09Z 678.00000 2010-01-01T02:34:10Z 677.20618 2010-01-01T02:34:11Z 675.36082 2010-01-01T02:34:15Z 672.20000 2010-01-01T02:34:19Z 671.20000 2010-01-01T02:34:20Z 671.00000 2010-01-01T02:34:21Z 670.22330 2010-01-01T02:34:22Z 669.19802 2010-01-01T02:34:26Z 668.00000 2010-01-01T02:34:30Z 668.00000 2010-01-01T02:34:31Z 667.24528 2010-01-01T02:34:32Z 666.21276 2010-01-01T02:34:32Z 665.22330 2010-01-01T02:34:34Z 664.40310 2010-01-01T02:34:35Z 663.29411 2010-01-01T02:34:35Z 663.00000 2010-01-01T02:34:36Z 663.00000 2010-01-01T02:34:37Z 662.19192 2010-01-01T02:34:38Z 661.25000 2010-01-01T02:34:39Z 661.00000 2010-01-01T02:34:40Z 661.00000 2010-01-01T02:34:41Z 661.00000 2010-01-01T02:34:42Z 658.20652 2010-01-01T02:34:45Z 654.00000 2010-01-01T02:34:49Z 652.00000 2010-01-01T02:34:53Z 649.20430 2010-01-01T02:34:57Z 646.19802 2010-01-01T02:35:01Z 643.00000 2010-01-01T02:35:05Z 643.00000 2010-01-01T02:35:06Z 642.28788 2010-01-01T02:35:07Z 642.00000 2010-01-01T02:35:08Z 641.41726 2010-01-01T02:35:09Z 640.32258 2010-01-01T02:35:10Z 639.99999 2010-01-01T02:35:11Z 638.41176 2010-01-01T02:35:12Z 637.20201 2010-01-01T02:35:13Z 637.00000 2010-01-01T02:35:14Z 636.22727 2010-01-01T02:35:15Z 635.20000 2010-01-01T02:35:15Z 634.26605 2010-01-01T02:35:16Z 634.00000 2010-01-01T02:35:17Z 631.00000 2010-01-01T02:35:22Z 627.19792 2010-01-01T02:35:26Z 625.43442 2010-01-01T02:35:30Z 624.00000 2010-01-01T02:35:35Z 621.00000 2010-01-01T02:35:38Z 619.36065 2010-01-01T02:35:42Z 617.28788 2010-01-01T02:35:47Z 616.00000 2010-01-01T02:35:51Z 613.29850 2010-01-01T02:35:55Z 612.23809 2010-01-01T02:35:59Z 611.00000 2010-01-01T02:36:03Z 610.00000 2010-01-01T02:36:06Z 608.89041 2010-01-01T02:36:07Z 607.00000 2010-01-01T02:36:11Z 605.00000 2010-01-01T02:36:12Z 604.00000 2010-01-01T02:36:16Z 602.35185 2010-01-01T02:36:20Z 602.35185 2010-01-01T02:36:23Z 602.35185 2010-01-01T02:36:24Z 602.35185 2010-01-01T02:36:24Z 602.35185 2010-01-01T02:36:25Z 603.00000 2010-01-01T02:36:27Z 605.00000 2010-01-01T02:36:30Z 607.00000 2010-01-01T02:36:34Z 607.00000 2010-01-01T02:36:38Z 609.64879 2010-01-01T02:36:42Z 611.00000 2010-01-01T02:36:47Z 616.00000 2010-01-01T02:36:51Z 619.00000 2010-01-01T02:36:55Z 619.00000 2010-01-01T02:36:59Z 620.00000 2010-01-01T02:37:02Z 622.00000 2010-01-01T02:37:06Z 625.71014 2010-01-01T02:37:10Z 629.00000 2010-01-01T02:37:14Z 633.00000 2010-01-01T02:37:18Z 634.00000 2010-01-01T02:37:21Z 635.00000 2010-01-01T02:37:25Z 635.65573 2010-01-01T02:37:29Z 636.00000 2010-01-01T02:37:33Z 638.79381 2010-01-01T02:37:37Z 639.99999 2010-01-01T02:37:41Z 643.00000 2010-01-01T02:37:45Z 644.00000 2010-01-01T02:37:48Z 647.00000 2010-01-01T02:37:53Z 652.00000 2010-01-01T02:37:57Z 654.80208 2010-01-01T02:38:01Z 656.69013 2010-01-01T02:38:05Z 662.00000 2010-01-01T02:38:09Z 666.00000 2010-01-01T02:38:12Z 669.00000 2010-01-01T02:38:16Z 671.00000 2010-01-01T02:38:20Z 672.00000 2010-01-01T02:38:24Z 673.00000 2010-01-01T02:38:28Z 673.00000 2010-01-01T02:38:32Z 674.00000 2010-01-01T02:38:36Z 673.00000 2010-01-01T02:38:40Z 673.00000 2010-01-01T02:38:44Z 673.00000 2010-01-01T02:38:49Z 672.20652 2010-01-01T02:38:53Z 671.00000 2010-01-01T02:38:57Z 672.00000 2010-01-01T02:39:01Z 670.00000 2010-01-01T02:39:04Z 671.00000 2010-01-01T02:39:08Z 671.00000 2010-01-01T02:39:12Z 671.00000 2010-01-01T02:39:16Z 672.00000 2010-01-01T02:39:20Z 672.00000 2010-01-01T02:39:24Z 672.00000 2010-01-01T02:39:28Z 672.00000 2010-01-01T02:39:32Z 674.00000 2010-01-01T02:39:36Z 675.00000 2010-01-01T02:39:40Z 676.00000 2010-01-01T02:39:44Z 677.00000 2010-01-01T02:39:48Z 678.00000 2010-01-01T02:39:52Z 678.00000 2010-01-01T02:39:56Z 678.00000 2010-01-01T02:40:00Z 678.00000 2010-01-01T02:40:04Z 677.00000 2010-01-01T02:40:08Z 678.00000 2010-01-01T02:40:12Z 677.00000 2010-01-01T02:40:16Z 677.00000 2010-01-01T02:40:20Z 676.00000 2010-01-01T02:40:24Z 676.00000 2010-01-01T02:40:29Z 675.00000 2010-01-01T02:40:33Z 675.00000 2010-01-01T02:40:36Z 674.40816 2010-01-01T02:40:40Z 674.00000 2010-01-01T02:40:44Z 674.00000 2010-01-01T02:40:49Z 673.00000 2010-01-01T02:40:53Z 673.00000 2010-01-01T02:40:57Z 673.00000 2010-01-01T02:41:00Z 672.00000 2010-01-01T02:41:04Z 672.00000 2010-01-01T02:41:09Z 672.00000 2010-01-01T02:41:13Z 671.00000 2010-01-01T02:41:18Z 672.00000 2010-01-01T02:41:22Z 671.00000 2010-01-01T02:41:27Z 669.69827 2010-01-01T02:41:31Z 670.00000 2010-01-01T02:41:36Z 669.28181 2010-01-01T02:41:39Z 668.00000 2010-01-01T02:41:43Z 668.00000 2010-01-01T02:41:47Z 668.00000 2010-01-01T02:41:51Z 667.00000 2010-01-01T02:41:55Z 666.00000 2010-01-01T02:41:59Z 664.00000 2010-01-01T02:42:03Z 663.00000 2010-01-01T02:42:08Z 663.00000 2010-01-01T02:42:12Z 662.19802 2010-01-01T02:42:16Z 661.34483 2010-01-01T02:42:20Z 661.00000 2010-01-01T02:42:24Z 661.00000 2010-01-01T02:42:28Z 661.73636 2010-01-01T02:42:32Z 661.00000 2010-01-01T02:42:37Z 660.80807 2010-01-01T02:42:41Z 660.32394 2010-01-01T02:42:45Z 661.00000 2010-01-01T02:42:47Z 661.00000 2010-01-01T02:42:48Z 661.00000 2010-01-01T02:42:49Z 661.00000 2010-01-01T02:42:50Z 660.19192 2010-01-01T02:42:51Z 661.00000 2010-01-01T02:42:53Z 660.19192 2010-01-01T02:42:54Z 660.80197 2010-01-01T02:42:54Z 661.00000 2010-01-01T02:42:55Z 661.00000 2010-01-01T02:42:57Z 661.00000 2010-01-01T02:42:58Z 660.19000 2010-01-01T02:42:59Z 660.00000 2010-01-01T02:43:00Z 660.00000 2010-01-01T02:43:01Z 660.00000 2010-01-01T02:43:02Z 659.32394 2010-01-01T02:43:03Z 659.00000 2010-01-01T02:43:05Z 659.60464 2010-01-01T02:43:06Z 660.00000 2010-01-01T02:43:07Z 660.00000 2010-01-01T02:43:08Z 660.00000 2010-01-01T02:43:09Z 660.00000 2010-01-01T02:43:10Z 660.00000 2010-01-01T02:43:11Z 660.00000 2010-01-01T02:43:12Z 660.00000 2010-01-01T02:43:13Z 660.00000 2010-01-01T02:43:14Z 660.00000 2010-01-01T02:43:15Z 660.00000 2010-01-01T02:43:17Z 660.00000 2010-01-01T02:43:17Z 660.00000 2010-01-01T02:43:18Z 658.53210 2010-01-01T02:43:19Z 658.00000 2010-01-01T02:43:20Z 656.19802 2010-01-01T02:43:21Z 654.00000 2010-01-01T02:43:23Z 654.00000 2010-01-01T02:43:25Z 650.00000 2010-01-01T02:43:29Z 647.00000 2010-01-01T02:43:32Z 647.00000 2010-01-01T02:43:32Z 647.00000 2010-01-01T02:43:34Z 649.00000 2010-01-01T02:43:36Z 650.00000 2010-01-01T02:43:37Z 650.00000 2010-01-01T02:43:38Z 651.00000 2010-01-01T02:43:40Z 652.70175 2010-01-01T02:43:42Z 653.00000 2010-01-01T02:43:43Z 656.00000 2010-01-01T02:43:46Z 656.80807 2010-01-01T02:43:47Z 658.00000 2010-01-01T02:43:49Z 658.00000 2010-01-01T02:43:50Z 658.00000 2010-01-01T02:43:51Z 658.00000 2010-01-01T02:43:52Z 658.00000 2010-01-01T02:43:53Z 659.00000 2010-01-01T02:43:54Z 659.79166 2010-01-01T02:43:55Z 660.80197 2010-01-01T02:43:56Z 661.80412 2010-01-01T02:43:57Z 662.00000 2010-01-01T02:43:58Z 662.00000 2010-01-01T02:43:59Z 663.00000 2010-01-01T02:44:01Z 663.00000 2010-01-01T02:44:02Z 663.00000 2010-01-01T02:44:03Z 663.00000 2010-01-01T02:44:04Z 664.00000 2010-01-01T02:44:05Z 664.80000 2010-01-01T02:44:06Z 665.00000 2010-01-01T02:44:07Z 665.80807 2010-01-01T02:44:08Z 666.66942 2010-01-01T02:44:09Z 667.00000 2010-01-01T02:44:10Z 667.00000 2010-01-01T02:44:11Z 667.00000 2010-01-01T02:44:13Z 667.00000 2010-01-01T02:44:14Z 667.00000 2010-01-01T02:44:15Z 669.00000 2010-01-01T02:44:19Z 669.78260 2010-01-01T02:44:23Z 671.00000 2010-01-01T02:44:24Z 671.00000 2010-01-01T02:44:25Z 671.00000 2010-01-01T02:44:26Z 671.00000 2010-01-01T02:44:27Z 671.00000 2010-01-01T02:44:28Z 671.00000 2010-01-01T02:44:29Z 671.69230 2010-01-01T02:44:30Z 672.00000 2010-01-01T02:44:30Z 672.00000 2010-01-01T02:44:31Z 672.55479 2010-01-01T02:44:32Z 673.00000 2010-01-01T02:44:33Z 673.00000 2010-01-01T02:44:34Z 673.00000 2010-01-01T02:44:35Z 673.76190 2010-01-01T02:44:40Z 674.00000 2010-01-01T02:44:44Z 675.00000 2010-01-01T02:44:48Z 676.00000 2010-01-01T02:44:52Z 676.00000 2010-01-01T02:44:56Z 677.00000 2010-01-01T02:45:00Z 678.00000 2010-01-01T02:45:03Z 678.00000 2010-01-01T02:45:03Z 678.72058 2010-01-01T02:45:04Z 680.00000 2010-01-01T02:45:08Z 680.00000 2010-01-01T02:45:11Z 680.80999 2010-01-01T02:45:12Z 681.00000 2010-01-01T02:45:13Z 681.00000 2010-01-01T02:45:13Z 681.00000 2010-01-01T02:45:14Z 681.00000 2010-01-01T02:45:15Z 681.79798 2010-01-01T02:45:16Z 682.00000 2010-01-01T02:45:17Z 683.00000 2010-01-01T02:45:18Z 684.00000 2010-01-01T02:45:22Z 684.61068 2010-01-01T02:45:23Z 685.00000 2010-01-01T02:45:24Z 685.00000 2010-01-01T02:45:25Z 685.00000 2010-01-01T02:45:26Z 685.00000 2010-01-01T02:45:27Z 685.00000 2010-01-01T02:45:28Z 686.00000 2010-01-01T02:45:30Z 686.73394 2010-01-01T02:45:31Z 687.00000 2010-01-01T02:45:32Z 687.00000 2010-01-01T02:45:33Z 687.00000 2010-01-01T02:45:34Z 688.00000 2010-01-01T02:45:35Z 688.79787 2010-01-01T02:45:37Z 689.00000 2010-01-01T02:45:38Z 689.00000 2010-01-01T02:45:39Z 689.80612 2010-01-01T02:45:40Z 690.00000 2010-01-01T02:45:41Z 692.00000 2010-01-01T02:45:45Z 692.00000 2010-01-01T02:45:48Z 692.80612 2010-01-01T02:45:50Z 693.00000 2010-01-01T02:45:51Z 693.72973 2010-01-01T02:45:52Z 694.80807 2010-01-01T02:45:53Z 695.00000 2010-01-01T02:45:54Z 695.00000 2010-01-01T02:45:55Z 695.00000 2010-01-01T02:45:56Z 696.00000 2010-01-01T02:45:57Z 696.78651 2010-01-01T02:45:58Z 696.24528 2010-01-01T02:46:00Z 697.00000 2010-01-01T02:46:01Z 697.00000 2010-01-01T02:46:02Z 697.00000 2010-01-01T02:46:03Z 698.00000 2010-01-01T02:46:04Z 698.00000 2010-01-01T02:46:05Z 698.00000 2010-01-01T02:46:06Z 698.00000 2010-01-01T02:46:06Z 698.00000 2010-01-01T02:46:07Z 698.77669 2010-01-01T02:46:09Z 699.00000 2010-01-01T02:46:10Z 699.78430 2010-01-01T02:46:11Z 700.00000 2010-01-01T02:46:12Z 700.00000 2010-01-01T02:46:13Z 701.00000 2010-01-01T02:46:14Z 701.00000 2010-01-01T02:46:15Z 701.00000 2010-01-01T02:46:16Z 701.80807 2010-01-01T02:46:17Z 702.00000 2010-01-01T02:46:20Z 702.00000 2010-01-01T02:46:21Z 702.72058 2010-01-01T02:46:22Z 703.00000 2010-01-01T02:46:24Z 703.00000 2010-01-01T02:46:25Z 703.00000 2010-01-01T02:46:26Z 703.80000 2010-01-01T02:46:26Z 704.00000 2010-01-01T02:46:27Z 704.00000 2010-01-01T02:46:28Z 704.00000 2010-01-01T02:46:29Z 705.00000 2010-01-01T02:46:31Z 705.00000 2010-01-01T02:46:32Z 705.80197 2010-01-01T02:46:32Z 706.00000 2010-01-01T02:46:33Z 705.21591 2010-01-01T02:46:34Z 705.00000 2010-01-01T02:46:35Z 705.00000 2010-01-01T02:46:36Z 705.00000 2010-01-01T02:46:36Z 705.78494 2010-01-01T02:46:40Z 706.00000 2010-01-01T02:46:41Z 706.00000 2010-01-01T02:46:42Z 706.00000 2010-01-01T02:46:43Z 706.00000 2010-01-01T02:46:44Z 706.00000 2010-01-01T02:46:45Z 706.00000 2010-01-01T02:46:46Z 706.00000 2010-01-01T02:46:47Z 706.00000 2010-01-01T02:46:48Z 706.00000 2010-01-01T02:46:49Z 706.00000 2010-01-01T02:46:50Z 706.00000 2010-01-01T02:46:51Z 706.00000 2010-01-01T02:46:53Z 706.00000 2010-01-01T02:46:54Z 706.00000 2010-01-01T02:46:55Z 706.00000 2010-01-01T02:46:56Z 706.00000 2010-01-01T02:46:57Z 706.00000 2010-01-01T02:46:58Z 706.00000 2010-01-01T02:46:59Z 706.00000 2010-01-01T02:47:00Z 706.00000 2010-01-01T02:47:01Z 706.00000 2010-01-01T02:47:02Z 706.00000 2010-01-01T02:47:03Z 706.00000 2010-01-01T02:47:05Z 706.00000 2010-01-01T02:47:06Z 706.00000 2010-01-01T02:47:07Z 705.20833 2010-01-01T02:47:08Z 705.00000 2010-01-01T02:47:09Z 705.00000 2010-01-01T02:47:10Z 705.00000 2010-01-01T02:47:11Z 705.79798 2010-01-01T02:47:12Z 706.00000 2010-01-01T02:47:12Z 706.00000 2010-01-01T02:47:13Z 706.00000 2010-01-01T02:47:14Z 706.00000 2010-01-01T02:47:15Z 706.00000 2010-01-01T02:47:16Z 706.00000 2010-01-01T02:47:18Z 708.00000 2010-01-01T02:47:21Z 708.00000 2010-01-01T02:47:22Z 709.00000 2010-01-01T02:47:26Z 712.71428 2010-01-01T02:47:30Z 713.00000 2010-01-01T02:47:31Z 713.00000 2010-01-01T02:47:32Z 714.00000 2010-01-01T02:47:33Z 714.78408 2010-01-01T02:47:34Z 715.00000 2010-01-01T02:47:35Z 715.00000 2010-01-01T02:47:36Z 717.00000 2010-01-01T02:47:40Z 717.80807 2010-01-01T02:47:41Z 720.00000 2010-01-01T02:47:45Z 722.00000 2010-01-01T02:47:46Z 723.00000 2010-01-01T02:47:47Z 724.00000 2010-01-01T02:47:48Z 724.00000 2010-01-01T02:47:49Z 724.00000 2010-01-01T02:47:50Z 725.00000 2010-01-01T02:47:51Z 726.00000 2010-01-01T02:47:52Z 726.78430 2010-01-01T02:47:52Z 727.80000 2010-01-01T02:47:53Z 728.00000 2010-01-01T02:47:54Z 728.75472 2010-01-01T02:47:55Z 730.00000 2010-01-01T02:47:56Z 730.00000 2010-01-01T02:47:57Z 732.78260 2010-01-01T02:48:00Z 733.00000 2010-01-01T02:48:01Z 734.00000 2010-01-01T02:48:02Z 735.00000 2010-01-01T02:48:03Z 735.00000 2010-01-01T02:48:04Z 736.00000 2010-01-01T02:48:05Z 737.61068 2010-01-01T02:48:07Z 738.78494 2010-01-01T02:48:08Z 739.00000 2010-01-01T02:48:09Z 739.79798 2010-01-01T02:48:10Z 741.00000 2010-01-01T02:48:12Z 741.79347 2010-01-01T02:48:14Z 742.00000 2010-01-01T02:48:15Z 742.00000 2010-01-01T02:48:16Z 744.00000 2010-01-01T02:48:17Z 744.00000 2010-01-01T02:48:18Z 745.00000 2010-01-01T02:48:19Z 746.00000 2010-01-01T02:48:20Z 747.00000 2010-01-01T02:48:21Z 747.00000 2010-01-01T02:48:23Z 747.00000 2010-01-01T02:48:23Z 749.00000 2010-01-01T02:48:24Z 749.00000 2010-01-01T02:48:25Z 749.78430 2010-01-01T02:48:26Z 750.00000 2010-01-01T02:48:27Z 750.72463 2010-01-01T02:48:28Z 751.00000 2010-01-01T02:48:29Z 752.00000 2010-01-01T02:48:29Z 752.00000 2010-01-01T02:48:30Z 753.00000 2010-01-01T02:48:31Z 754.00000 2010-01-01T02:48:32Z 754.00000 2010-01-01T02:48:33Z 755.00000 2010-01-01T02:48:34Z 756.00000 2010-01-01T02:48:35Z 756.00000 2010-01-01T02:48:36Z 757.00000 2010-01-01T02:48:37Z 757.00000 2010-01-01T02:48:38Z 757.78947 2010-01-01T02:48:39Z 758.00000 2010-01-01T02:48:39Z 758.99999 2010-01-01T02:48:40Z 760.00000 2010-01-01T02:48:41Z 760.00000 2010-01-01T02:48:42Z 760.00000 2010-01-01T02:48:43Z 760.00000 2010-01-01T02:48:44Z 760.79381 2010-01-01T02:48:45Z 762.00000 2010-01-01T02:48:46Z 762.00000 2010-01-01T02:48:47Z 762.00000 2010-01-01T02:48:48Z 762.99999 2010-01-01T02:48:49Z 762.99999 2010-01-01T02:48:50Z 762.99999 2010-01-01T02:48:51Z 763.80807 2010-01-01T02:48:52Z 765.80000 2010-01-01T02:48:53Z 766.00000 2010-01-01T02:48:54Z 766.00000 2010-01-01T02:48:55Z 766.00000 2010-01-01T02:48:56Z 766.99999 2010-01-01T02:48:57Z 767.55172 2010-01-01T02:48:58Z 769.00000 2010-01-01T02:48:59Z 769.00000 2010-01-01T02:49:00Z 769.00000 2010-01-01T02:49:01Z 769.00000 2010-01-01T02:49:02Z 769.00000 2010-01-01T02:49:03Z 769.60902 2010-01-01T02:49:04Z 770.00000 2010-01-01T02:49:05Z 771.00000 2010-01-01T02:49:05Z 771.00000 2010-01-01T02:49:06Z 771.00000 2010-01-01T02:49:07Z 771.78888 2010-01-01T02:49:08Z 772.00000 2010-01-01T02:49:09Z 772.80000 2010-01-01T02:49:10Z 774.00000 2010-01-01T02:49:11Z 774.00000 2010-01-01T02:49:11Z 774.00000 2010-01-01T02:49:12Z 774.72321 2010-01-01T02:49:13Z 775.80197 2010-01-01T02:49:14Z 776.00000 2010-01-01T02:49:15Z 776.00000 2010-01-01T02:49:16Z 777.00000 2010-01-01T02:49:17Z 777.00000 2010-01-01T02:49:18Z 777.00000 2010-01-01T02:49:19Z 778.00000 2010-01-01T02:49:19Z 778.00000 2010-01-01T02:49:21Z 778.99999 2010-01-01T02:49:22Z 778.99999 2010-01-01T02:49:23Z 778.99999 2010-01-01T02:49:23Z 780.00000 2010-01-01T02:49:24Z 780.00000 2010-01-01T02:49:25Z 780.80197 2010-01-01T02:49:26Z 781.00000 2010-01-01T02:49:27Z 782.00000 2010-01-01T02:49:28Z 782.77011 2010-01-01T02:49:29Z 784.00000 2010-01-01T02:49:32Z 785.00000 2010-01-01T02:49:33Z 785.00000 2010-01-01T02:49:34Z 785.00000 2010-01-01T02:49:35Z 785.00000 2010-01-01T02:49:35Z 786.80999 2010-01-01T02:49:36Z 786.99999 2010-01-01T02:49:37Z 786.99999 2010-01-01T02:49:38Z 786.99999 2010-01-01T02:49:39Z 786.99999 2010-01-01T02:49:40Z 788.00000 2010-01-01T02:49:41Z 788.80000 2010-01-01T02:49:41Z 789.00000 2010-01-01T02:49:42Z 789.80999 2010-01-01T02:49:43Z 790.00000 2010-01-01T02:49:44Z 790.99999 2010-01-01T02:49:45Z 790.99999 2010-01-01T02:49:46Z 792.00000 2010-01-01T02:49:46Z 793.00000 2010-01-01T02:49:48Z 794.00000 2010-01-01T02:49:48Z 794.00000 2010-01-01T02:49:49Z 794.00000 2010-01-01T02:49:51Z 794.79999 2010-01-01T02:49:51Z 796.00000 2010-01-01T02:49:52Z 796.00000 2010-01-01T02:49:54Z 796.00000 2010-01-01T02:49:54Z 796.80612 2010-01-01T02:49:55Z 797.00000 2010-01-01T02:49:56Z 798.80197 2010-01-01T02:49:57Z 798.99999 2010-01-01T02:49:58Z 800.77142 2010-01-01T02:49:59Z 801.00000 2010-01-01T02:50:00Z 800.00000 2010-01-01T02:50:01Z 801.80999 2010-01-01T02:50:02Z 802.99999 2010-01-01T02:50:03Z 802.99999 2010-01-01T02:50:04Z 802.99999 2010-01-01T02:50:05Z 803.80208 2010-01-01T02:50:05Z 804.80807 2010-01-01T02:50:06Z 805.00000 2010-01-01T02:50:07Z 805.00000 2010-01-01T02:50:08Z 805.00000 2010-01-01T02:50:09Z 805.00000 2010-01-01T02:50:10Z 805.00000 2010-01-01T02:50:10Z 806.80412 2010-01-01T02:50:11Z 806.99999 2010-01-01T02:50:12Z 806.99999 2010-01-01T02:50:13Z 807.80999 2010-01-01T02:50:14Z 808.00000 2010-01-01T02:50:15Z 809.00000 2010-01-01T02:50:16Z 810.00000 2010-01-01T02:50:17Z 810.80807 2010-01-01T02:50:18Z 810.99999 2010-01-01T02:50:19Z 812.00000 2010-01-01T02:50:20Z 812.00000 2010-01-01T02:50:20Z 812.00000 2010-01-01T02:50:21Z 812.78888 2010-01-01T02:50:22Z 813.00000 2010-01-01T02:50:23Z 813.59123 2010-01-01T02:50:24Z 814.00000 2010-01-01T02:50:25Z 814.00000 2010-01-01T02:50:26Z 814.75472 2010-01-01T02:50:26Z 816.00000 2010-01-01T02:50:27Z 816.00000 2010-01-01T02:50:28Z 816.00000 2010-01-01T02:50:29Z 817.00000 2010-01-01T02:50:30Z 817.00000 2010-01-01T02:50:30Z 818.00000 2010-01-01T02:50:32Z 818.00000 2010-01-01T02:50:32Z 818.99999 2010-01-01T02:50:33Z 820.00000 2010-01-01T02:50:34Z 821.00000 2010-01-01T02:50:35Z 822.00000 2010-01-01T02:50:36Z 822.00000 2010-01-01T02:50:37Z 822.00000 2010-01-01T02:50:37Z 822.99999 2010-01-01T02:50:38Z 824.00000 2010-01-01T02:50:39Z 824.80999 2010-01-01T02:50:40Z 825.00000 2010-01-01T02:50:41Z 825.00000 2010-01-01T02:50:42Z 825.00000 2010-01-01T02:50:43Z 826.00000 2010-01-01T02:50:44Z 826.00000 2010-01-01T02:50:45Z 826.99999 2010-01-01T02:50:46Z 828.00000 2010-01-01T02:50:47Z 829.00000 2010-01-01T02:50:48Z 830.00000 2010-01-01T02:50:48Z 830.00000 2010-01-01T02:50:49Z 830.99999 2010-01-01T02:50:50Z 831.75700 2010-01-01T02:50:51Z 832.00000 2010-01-01T02:50:52Z 832.00000 2010-01-01T02:50:53Z 832.00000 2010-01-01T02:50:54Z 833.00000 2010-01-01T02:50:55Z 834.00000 2010-01-01T02:50:56Z 834.78430 2010-01-01T02:50:57Z 836.00000 2010-01-01T02:50:57Z 836.00000 2010-01-01T02:50:59Z 836.00000 2010-01-01T02:50:59Z 837.00000 2010-01-01T02:51:00Z 837.00000 2010-01-01T02:51:01Z 837.00000 2010-01-01T02:51:02Z 837.78408 2010-01-01T02:51:02Z 838.99999 2010-01-01T02:51:04Z 838.99999 2010-01-01T02:51:05Z 839.77884 2010-01-01T02:51:06Z 840.80197 2010-01-01T02:51:06Z 841.00000 2010-01-01T02:51:07Z 841.00000 2010-01-01T02:51:08Z 841.00000 2010-01-01T02:51:09Z 842.00000 2010-01-01T02:51:10Z 842.78430 2010-01-01T02:51:11Z 842.99999 2010-01-01T02:51:12Z 844.00000 2010-01-01T02:51:13Z 845.00000 2010-01-01T02:51:14Z 845.00000 2010-01-01T02:51:15Z 846.00000 2010-01-01T02:51:16Z 846.00000 2010-01-01T02:51:17Z 846.99999 2010-01-01T02:51:18Z 848.00000 2010-01-01T02:51:18Z 848.00000 2010-01-01T02:51:19Z 848.00000 2010-01-01T02:51:20Z 849.00000 2010-01-01T02:51:21Z 849.00000 2010-01-01T02:51:22Z 849.79999 2010-01-01T02:51:22Z 850.00000 2010-01-01T02:51:23Z 850.00000 2010-01-01T02:51:24Z 850.77884 2010-01-01T02:51:25Z 850.99999 2010-01-01T02:51:26Z 851.57627 2010-01-01T02:51:27Z 852.00000 2010-01-01T02:51:28Z 852.80999 2010-01-01T02:51:29Z 853.00000 2010-01-01T02:51:29Z 853.00000 2010-01-01T02:51:30Z 853.00000 2010-01-01T02:51:31Z 854.00000 2010-01-01T02:51:32Z 854.78430 2010-01-01T02:51:33Z 854.99999 2010-01-01T02:51:34Z 854.99999 2010-01-01T02:51:35Z 856.00000 2010-01-01T02:51:36Z 856.00000 2010-01-01T02:51:37Z 856.00000 2010-01-01T02:51:38Z 856.80999 2010-01-01T02:51:39Z 857.00000 2010-01-01T02:51:39Z 857.80197 2010-01-01T02:51:40Z 858.00000 2010-01-01T02:51:41Z 858.00000 2010-01-01T02:51:42Z 858.78022 2010-01-01T02:51:43Z 858.99999 2010-01-01T02:51:44Z 858.99999 2010-01-01T02:51:45Z 858.99999 2010-01-01T02:51:46Z 858.99999 2010-01-01T02:51:47Z 858.99999 2010-01-01T02:51:48Z 860.00000 2010-01-01T02:51:49Z 861.00000 2010-01-01T02:51:50Z 861.00000 2010-01-01T02:51:51Z 861.00000 2010-01-01T02:51:52Z 862.00000 2010-01-01T02:51:53Z 862.00000 2010-01-01T02:51:54Z 862.80807 2010-01-01T02:51:55Z 863.80000 2010-01-01T02:51:56Z 864.00000 2010-01-01T02:51:57Z 864.00000 2010-01-01T02:51:58Z 864.80999 2010-01-01T02:51:59Z 865.00000 2010-01-01T02:52:00Z 865.00000 2010-01-01T02:52:01Z 865.00000 2010-01-01T02:52:02Z 865.00000 2010-01-01T02:52:03Z 866.79120 2010-01-01T02:52:03Z 868.00000 2010-01-01T02:52:05Z 868.00000 2010-01-01T02:52:06Z 868.00000 2010-01-01T02:52:07Z 868.00000 2010-01-01T02:52:08Z 868.00000 2010-01-01T02:52:09Z 869.00000 2010-01-01T02:52:10Z 869.00000 2010-01-01T02:52:11Z 869.00000 2010-01-01T02:52:12Z 870.00000 2010-01-01T02:52:13Z 870.00000 2010-01-01T02:52:13Z 870.00000 2010-01-01T02:52:14Z 870.99999 2010-01-01T02:52:15Z 872.00000 2010-01-01T02:52:16Z 872.00000 2010-01-01T02:52:17Z 873.00000 2010-01-01T02:52:17Z 873.00000 2010-01-01T02:52:18Z 874.78723 2010-01-01T02:52:20Z 874.99999 2010-01-01T02:52:21Z 876.00000 2010-01-01T02:52:22Z 877.00000 2010-01-01T02:52:23Z 878.00000 2010-01-01T02:52:24Z 878.00000 2010-01-01T02:52:24Z 878.99999 2010-01-01T02:52:25Z 880.00000 2010-01-01T02:52:26Z 880.00000 2010-01-01T02:52:27Z 880.00000 2010-01-01T02:52:28Z 880.00000 2010-01-01T02:52:29Z 881.00000 2010-01-01T02:52:30Z 881.99999 2010-01-01T02:52:31Z 882.76415 2010-01-01T02:52:32Z 882.99999 2010-01-01T02:52:33Z 882.99999 2010-01-01T02:52:33Z 884.00000 2010-01-01T02:52:34Z 884.79166 2010-01-01T02:52:35Z 885.00000 2010-01-01T02:52:36Z 885.99999 2010-01-01T02:52:37Z 885.99999 2010-01-01T02:52:38Z 886.60902 2010-01-01T02:52:39Z 886.99999 2010-01-01T02:52:40Z 888.00000 2010-01-01T02:52:41Z 888.00000 2010-01-01T02:52:42Z 889.00000 2010-01-01T02:52:43Z 889.60902 2010-01-01T02:52:44Z 890.76190 2010-01-01T02:52:45Z 890.99999 2010-01-01T02:52:45Z 892.00000 2010-01-01T02:52:46Z 892.80000 2010-01-01T02:52:47Z 893.00000 2010-01-01T02:52:48Z 893.80197 2010-01-01T02:52:49Z 893.99999 2010-01-01T02:52:50Z 894.78408 2010-01-01T02:52:51Z 894.99999 2010-01-01T02:52:52Z 895.79411 2010-01-01T02:52:53Z 896.00000 2010-01-01T02:52:54Z 896.78651 2010-01-01T02:52:54Z 897.00000 2010-01-01T02:52:55Z 897.76415 2010-01-01T02:52:56Z 899.00000 2010-01-01T02:52:57Z 899.00000 2010-01-01T02:52:58Z 900.00000 2010-01-01T02:52:59Z 901.00000 2010-01-01T02:53:00Z 901.80999 2010-01-01T02:53:01Z 901.99999 2010-01-01T02:53:02Z 902.75862 2010-01-01T02:53:02Z 903.00000 2010-01-01T02:53:03Z 903.00000 2010-01-01T02:53:04Z 904.00000 2010-01-01T02:53:06Z 904.73636 2010-01-01T02:53:07Z 905.00000 2010-01-01T02:53:08Z 905.99999 2010-01-01T02:53:09Z 905.99999 2010-01-01T02:53:10Z 907.00000 2010-01-01T02:53:11Z 908.00000 2010-01-01T02:53:11Z 909.00000 2010-01-01T02:53:12Z 909.99999 2010-01-01T02:53:13Z 911.00000 2010-01-01T02:53:14Z 911.00000 2010-01-01T02:53:15Z 911.70588 2010-01-01T02:53:16Z 912.00000 2010-01-01T02:53:17Z 913.00000 2010-01-01T02:53:18Z 913.00000 2010-01-01T02:53:19Z 913.00000 2010-01-01T02:53:20Z 914.70796 2010-01-01T02:53:21Z 915.00000 2010-01-01T02:53:21Z 915.00000 2010-01-01T02:53:22Z 915.78947 2010-01-01T02:53:23Z 916.72058 2010-01-01T02:53:24Z 917.00000 2010-01-01T02:53:25Z 919.00000 2010-01-01T02:53:26Z 919.00000 2010-01-01T02:53:27Z 920.00000 2010-01-01T02:53:27Z 920.00000 2010-01-01T02:53:28Z 920.00000 2010-01-01T02:53:29Z 920.77884 2010-01-01T02:53:30Z 921.00000 2010-01-01T02:53:31Z 921.00000 2010-01-01T02:53:32Z 921.00000 2010-01-01T02:53:33Z 921.00000 2010-01-01T02:53:34Z 921.00000 2010-01-01T02:53:36Z 921.79569 2010-01-01T02:53:37Z 921.99999 2010-01-01T02:53:37Z 921.99999 2010-01-01T02:53:38Z 921.99999 2010-01-01T02:53:39Z 921.99999 2010-01-01T02:53:40Z 921.99999 2010-01-01T02:53:41Z 921.99999 2010-01-01T02:53:42Z 921.99999 2010-01-01T02:53:43Z 923.60395 2010-01-01T02:53:44Z 924.00000 2010-01-01T02:53:45Z 924.00000 2010-01-01T02:53:46Z 924.00000 2010-01-01T02:53:47Z 925.99999 2010-01-01T02:53:48Z 925.99999 2010-01-01T02:53:49Z 926.67368 2010-01-01T02:53:50Z 927.00000 2010-01-01T02:53:51Z 927.80000 2010-01-01T02:53:51Z 928.00000 2010-01-01T02:53:52Z 928.72071 2010-01-01T02:53:53Z 929.00000 2010-01-01T02:53:54Z 929.00000 2010-01-01T02:53:55Z 929.00000 2010-01-01T02:53:56Z 929.00000 2010-01-01T02:53:57Z 929.99999 2010-01-01T02:53:58Z 929.99999 2010-01-01T02:53:59Z 929.99999 2010-01-01T02:54:00Z 930.62744 2010-01-01T02:54:01Z 931.00000 2010-01-01T02:54:02Z 931.00000 2010-01-01T02:54:03Z 931.00000 2010-01-01T02:54:04Z 931.00000 2010-01-01T02:54:05Z 931.00000 2010-01-01T02:54:05Z 931.76470 2010-01-01T02:54:06Z 932.69827 2010-01-01T02:54:07Z 933.00000 2010-01-01T02:54:08Z 933.00000 2010-01-01T02:54:09Z 933.00000 2010-01-01T02:54:10Z 933.00000 2010-01-01T02:54:11Z 933.00000 2010-01-01T02:54:12Z 933.00000 2010-01-01T02:54:13Z 933.99999 2010-01-01T02:54:14Z 934.38571 2010-01-01T02:54:15Z 935.00000 2010-01-01T02:54:16Z 935.00000 2010-01-01T02:54:17Z 936.00000 2010-01-01T02:54:18Z 936.00000 2010-01-01T02:54:19Z 936.00000 2010-01-01T02:54:20Z 936.79798 2010-01-01T02:54:21Z 937.00000 2010-01-01T02:54:22Z 937.00000 2010-01-01T02:54:23Z 937.99999 2010-01-01T02:54:24Z 937.99999 2010-01-01T02:54:25Z 938.77142 2010-01-01T02:54:26Z 939.00000 2010-01-01T02:54:27Z 939.00000 2010-01-01T02:54:28Z 939.00000 2010-01-01T02:54:29Z 940.00000 2010-01-01T02:54:30Z 940.00000 2010-01-01T02:54:31Z 941.00000 2010-01-01T02:54:32Z 941.00000 2010-01-01T02:54:33Z 941.00000 2010-01-01T02:54:34Z 941.99999 2010-01-01T02:54:35Z 941.99999 2010-01-01T02:54:36Z 941.99999 2010-01-01T02:54:37Z 941.99999 2010-01-01T02:54:38Z 942.67368 2010-01-01T02:54:39Z 943.76923 2010-01-01T02:54:40Z 944.00000 2010-01-01T02:54:41Z 944.00000 2010-01-01T02:54:42Z 944.00000 2010-01-01T02:54:43Z 944.00000 2010-01-01T02:54:44Z 944.00000 2010-01-01T02:54:45Z 944.79347 2010-01-01T02:54:46Z 945.99999 2010-01-01T02:54:47Z 945.99999 2010-01-01T02:54:48Z 945.99999 2010-01-01T02:54:49Z 946.80807 2010-01-01T02:54:50Z 947.00000 2010-01-01T02:54:51Z 948.00000 2010-01-01T02:54:52Z 948.00000 2010-01-01T02:54:53Z 948.00000 2010-01-01T02:54:54Z 948.77174 2010-01-01T02:54:54Z 949.00000 2010-01-01T02:54:55Z 949.99999 2010-01-01T02:54:56Z 950.78888 2010-01-01T02:54:57Z 951.00000 2010-01-01T02:54:58Z 951.00000 2010-01-01T02:54:59Z 951.69696 2010-01-01T02:55:00Z 952.00000 2010-01-01T02:55:01Z 952.00000 2010-01-01T02:55:02Z 953.00000 2010-01-01T02:55:03Z 953.99999 2010-01-01T02:55:04Z 953.99999 2010-01-01T02:55:05Z 954.80197 2010-01-01T02:55:06Z 955.00000 2010-01-01T02:55:07Z 955.00000 2010-01-01T02:55:08Z 955.00000 2010-01-01T02:55:09Z 955.00000 2010-01-01T02:55:10Z 956.00000 2010-01-01T02:55:11Z 956.00000 2010-01-01T02:55:12Z 956.00000 2010-01-01T02:55:13Z 956.00000 2010-01-01T02:55:14Z 957.00000 2010-01-01T02:55:15Z 957.00000 2010-01-01T02:55:16Z 957.00000 2010-01-01T02:55:17Z 958.57447 2010-01-01T02:55:18Z 959.00000 2010-01-01T02:55:19Z 959.00000 2010-01-01T02:55:20Z 959.80807 2010-01-01T02:55:21Z 960.00000 2010-01-01T02:55:22Z 960.00000 2010-01-01T02:55:24Z 960.00000 2010-01-01T02:55:24Z 960.00000 2010-01-01T02:55:25Z 960.00000 2010-01-01T02:55:26Z 960.00000 2010-01-01T02:55:28Z 961.00000 2010-01-01T02:55:29Z 961.00000 2010-01-01T02:55:29Z 961.99999 2010-01-01T02:55:31Z 961.99999 2010-01-01T02:55:32Z 961.99999 2010-01-01T02:55:33Z 963.00000 2010-01-01T02:55:34Z 964.00000 2010-01-01T02:55:35Z 964.71428 2010-01-01T02:55:36Z 965.00000 2010-01-01T02:55:37Z 965.00000 2010-01-01T02:55:38Z 965.00000 2010-01-01T02:55:39Z 965.71717 2010-01-01T02:55:40Z 965.99999 2010-01-01T02:55:41Z 965.99999 2010-01-01T02:55:42Z 967.00000 2010-01-01T02:55:43Z 967.00000 2010-01-01T02:55:44Z 968.00000 2010-01-01T02:55:45Z 968.00000 2010-01-01T02:55:46Z 968.00000 2010-01-01T02:55:47Z 968.00000 2010-01-01T02:55:48Z 968.00000 2010-01-01T02:55:49Z 968.00000 2010-01-01T02:55:50Z 968.00000 2010-01-01T02:55:51Z 969.99999 2010-01-01T02:55:52Z 969.99999 2010-01-01T02:55:53Z 969.99999 2010-01-01T02:55:54Z 969.99999 2010-01-01T02:55:55Z 969.99999 2010-01-01T02:55:56Z 969.99999 2010-01-01T02:55:57Z 970.71211 2010-01-01T02:55:58Z 971.00000 2010-01-01T02:55:59Z 971.00000 2010-01-01T02:56:00Z 971.00000 2010-01-01T02:56:01Z 971.00000 2010-01-01T02:56:02Z 971.00000 2010-01-01T02:56:03Z 971.80999 2010-01-01T02:56:04Z 972.00000 2010-01-01T02:56:05Z 972.00000 2010-01-01T02:56:06Z 972.00000 2010-01-01T02:56:06Z 972.00000 2010-01-01T02:56:07Z 972.80999 2010-01-01T02:56:08Z 972.33684 2010-01-01T02:56:09Z 972.00000 2010-01-01T02:56:10Z 972.00000 2010-01-01T02:56:11Z 972.00000 2010-01-01T02:56:12Z 972.00000 2010-01-01T02:56:13Z 972.00000 2010-01-01T02:56:15Z 972.00000 2010-01-01T02:56:16Z 972.00000 2010-01-01T02:56:17Z 972.00000 2010-01-01T02:56:18Z 972.00000 2010-01-01T02:56:19Z 972.00000 2010-01-01T02:56:20Z 972.00000 2010-01-01T02:56:21Z 972.00000 2010-01-01T02:56:22Z 972.00000 2010-01-01T02:56:23Z 973.00000 2010-01-01T02:56:24Z 972.24299 2010-01-01T02:56:26Z 972.00000 2010-01-01T02:56:27Z 972.00000 2010-01-01T02:56:28Z 972.00000 2010-01-01T02:56:29Z 972.00000 2010-01-01T02:56:30Z 972.00000 2010-01-01T02:56:31Z 972.00000 2010-01-01T02:56:32Z 972.00000 2010-01-01T02:56:33Z 972.00000 2010-01-01T02:56:34Z 972.00000 2010-01-01T02:56:35Z 972.00000 2010-01-01T02:56:36Z 972.00000 2010-01-01T02:56:37Z 972.00000 2010-01-01T02:56:38Z 972.66666 2010-01-01T02:56:39Z 973.00000 2010-01-01T02:56:40Z 973.00000 2010-01-01T02:56:41Z 973.00000 2010-01-01T02:56:42Z 973.00000 2010-01-01T02:56:43Z 973.00000 2010-01-01T02:56:44Z 973.99999 2010-01-01T02:56:45Z 973.99999 2010-01-01T02:56:46Z 973.99999 2010-01-01T02:56:48Z 973.78651 2010-01-01T02:56:49Z 973.72222 2010-01-01T02:56:50Z 973.99999 2010-01-01T02:56:51Z 973.99999 2010-01-01T02:56:52Z 975.00000 2010-01-01T02:56:53Z 975.00000 2010-01-01T02:56:54Z 975.00000 2010-01-01T02:56:55Z 975.00000 2010-01-01T02:56:56Z 975.00000 2010-01-01T02:56:57Z 975.00000 2010-01-01T02:56:59Z 976.00000 2010-01-01T02:57:00Z 976.00000 2010-01-01T02:57:01Z 976.00000 2010-01-01T02:57:02Z 976.00000 2010-01-01T02:57:03Z 977.00000 2010-01-01T02:57:04Z 977.00000 2010-01-01T02:57:05Z 977.68965 2010-01-01T02:57:06Z 977.99999 2010-01-01T02:57:07Z 977.99999 2010-01-01T02:57:08Z 977.99999 2010-01-01T02:57:09Z 978.68965 2010-01-01T02:57:10Z 979.00000 2010-01-01T02:57:11Z 979.00000 2010-01-01T02:57:12Z 979.00000 2010-01-01T02:57:14Z 979.00000 2010-01-01T02:57:15Z 980.00000 2010-01-01T02:57:16Z 980.00000 2010-01-01T02:57:17Z 980.00000 2010-01-01T02:57:18Z 980.73239 2010-01-01T02:57:19Z 981.80411 2010-01-01T02:57:20Z 981.99999 2010-01-01T02:57:21Z 981.99999 2010-01-01T02:57:22Z 981.99999 2010-01-01T02:57:23Z 981.99999 2010-01-01T02:57:24Z 981.99999 2010-01-01T02:57:26Z 983.00000 2010-01-01T02:57:27Z 983.00000 2010-01-01T02:57:28Z 983.00000 2010-01-01T02:57:29Z 983.00000 2010-01-01T02:57:30Z 984.00000 2010-01-01T02:57:31Z 984.00000 2010-01-01T02:57:32Z 984.78888 2010-01-01T02:57:33Z 985.00000 2010-01-01T02:57:34Z 985.66315 2010-01-01T02:57:35Z 985.99999 2010-01-01T02:57:36Z 985.99999 2010-01-01T02:57:37Z 985.99999 2010-01-01T02:57:38Z 985.99999 2010-01-01T02:57:39Z 986.77083 2010-01-01T02:57:40Z 987.00000 2010-01-01T02:57:41Z 987.00000 2010-01-01T02:57:42Z 987.00000 2010-01-01T02:57:44Z 988.00000 2010-01-01T02:57:45Z 988.00000 2010-01-01T02:57:46Z 989.00000 2010-01-01T02:57:47Z 989.00000 2010-01-01T02:57:48Z 989.00000 2010-01-01T02:57:49Z 989.99999 2010-01-01T02:57:49Z 989.99999 2010-01-01T02:57:50Z 989.99999 2010-01-01T02:57:51Z 990.79208 2010-01-01T02:57:52Z 992.00000 2010-01-01T02:57:53Z 991.00000 2010-01-01T02:57:54Z 992.00000 2010-01-01T02:57:55Z 992.68695 2010-01-01T02:57:56Z 993.80999 2010-01-01T02:57:57Z 994.79166 2010-01-01T02:57:58Z 995.00000 2010-01-01T02:57:59Z 997.00000 2010-01-01T02:58:00Z 997.00000 2010-01-01T02:58:01Z 997.00000 2010-01-01T02:58:02Z 997.00000 2010-01-01T02:58:03Z 997.00000 2010-01-01T02:58:04Z 997.60902 2010-01-01T02:58:05Z 997.99999 2010-01-01T02:58:05Z 999.00000 2010-01-01T02:58:06Z 1000.0000 2010-01-01T02:58:07Z 1000.0000 2010-01-01T02:58:08Z 1000.0000 2010-01-01T02:58:09Z 1001.0000 2010-01-01T02:58:10Z 1001.0000 2010-01-01T02:58:11Z 1001.0000 2010-01-01T02:58:11Z 1002.0000 2010-01-01T02:58:12Z 1002.6923 2010-01-01T02:58:13Z 1003.0000 2010-01-01T02:58:14Z 1003.0000 2010-01-01T02:58:15Z 1003.0000 2010-01-01T02:58:16Z 1003.0000 2010-01-01T02:58:17Z 1003.0000 2010-01-01T02:58:18Z 1003.0000 2010-01-01T02:58:19Z 1003.0000 2010-01-01T02:58:20Z 1003.0000 2010-01-01T02:58:21Z 1003.0000 2010-01-01T02:58:22Z 1004.0000 2010-01-01T02:58:23Z 1004.0000 2010-01-01T02:58:24Z 1004.0000 2010-01-01T02:58:25Z 1005.0000 2010-01-01T02:58:26Z 1005.0000 2010-01-01T02:58:27Z 1006.0000 2010-01-01T02:58:28Z 1006.0000 2010-01-01T02:58:30Z 1006.0000 2010-01-01T02:58:31Z 1006.0000 2010-01-01T02:58:32Z 1006.0000 2010-01-01T02:58:33Z 1006.0000 2010-01-01T02:58:34Z 1006.6346 2010-01-01T02:58:35Z 1007.0000 2010-01-01T02:58:36Z 1007.0000 2010-01-01T02:58:37Z 1007.0000 2010-01-01T02:58:38Z 1007.0000 2010-01-01T02:58:39Z 1007.0000 2010-01-01T02:58:40Z 1007.8000 2010-01-01T02:58:41Z 1008.0000 2010-01-01T02:58:42Z 1008.0000 2010-01-01T02:58:43Z 1009.0000 2010-01-01T02:58:44Z 1008.1900 2010-01-01T02:58:45Z 1008.0000 2010-01-01T02:58:46Z 1008.7941 2010-01-01T02:58:47Z 1009.0000 2010-01-01T02:58:48Z 1009.0000 2010-01-01T02:58:49Z 1009.0000 2010-01-01T02:58:49Z 1009.0000 2010-01-01T02:58:50Z 1009.0000 2010-01-01T02:58:51Z 1009.0000 2010-01-01T02:58:52Z 1009.0000 2010-01-01T02:58:53Z 1009.0000 2010-01-01T02:58:54Z 1009.0000 2010-01-01T02:58:54Z 1009.0000 2010-01-01T02:58:55Z 1008.1979 2010-01-01T02:58:56Z 1008.0000 2010-01-01T02:58:57Z 1008.0000 2010-01-01T02:58:58Z 1008.0000 2010-01-01T02:58:59Z 1008.0000 2010-01-01T02:59:00Z 1008.7674 2010-01-01T02:59:01Z 1009.0000 2010-01-01T02:59:02Z 1009.0000 2010-01-01T02:59:02Z 1009.0000 2010-01-01T02:59:03Z 1008.2898 2010-01-01T02:59:04Z 1008.6106 2010-01-01T02:59:05Z 1009.0000 2010-01-01T02:59:06Z 1009.0000 2010-01-01T02:59:06Z 1009.0000 2010-01-01T02:59:07Z 1009.0000 2010-01-01T02:59:08Z 1009.0000 2010-01-01T02:59:09Z 1009.0000 2010-01-01T02:59:10Z 1009.0000 2010-01-01T02:59:11Z 1009.0000 2010-01-01T02:59:12Z 1009.0000 2010-01-01T02:59:13Z 1009.8019 2010-01-01T02:59:14Z 1010.7843 2010-01-01T02:59:14Z 1011.0000 2010-01-01T02:59:16Z 1011.0000 2010-01-01T02:59:17Z 1011.0000 2010-01-01T02:59:18Z 1011.7727 2010-01-01T02:59:19Z 1012.0000 2010-01-01T02:59:20Z 1012.0000 2010-01-01T02:59:21Z 1013.0000 2010-01-01T02:59:23Z 1013.0000 2010-01-01T02:59:23Z 1013.0000 2010-01-01T02:59:25Z 1013.8000 2010-01-01T02:59:26Z 1014.7999 2010-01-01T02:59:27Z 1015.0000 2010-01-01T02:59:28Z 1015.0000 2010-01-01T02:59:29Z 1014.2831 2010-01-01T02:59:30Z 1014.8080 2010-01-01T02:59:31Z 1015.7297 2010-01-01T02:59:32Z 1016.0000 2010-01-01T02:59:33Z 1015.3893 2010-01-01T02:59:34Z 1015.0000 2010-01-01T02:59:35Z 1015.0000 2010-01-01T02:59:36Z 1015.0000 2010-01-01T02:59:37Z 1015.0000 2010-01-01T02:59:37Z 1015.0000 2010-01-01T02:59:38Z 1015.0000 2010-01-01T02:59:39Z 1015.0000 2010-01-01T02:59:40Z 1015.0000 2010-01-01T02:59:41Z 1014.1979 2010-01-01T02:59:42Z 1014.0000 2010-01-01T02:59:43Z 1013.2794 2010-01-01T02:59:44Z 1013.0000 2010-01-01T02:59:45Z 1013.0000 2010-01-01T02:59:46Z 1012.2083 2010-01-01T02:59:47Z 1012.0000 2010-01-01T02:59:48Z 1012.0000 2010-01-01T02:59:49Z 1011.2818 2010-01-01T02:59:50Z 1011.0000 2010-01-01T02:59:51Z 1010.5824 2010-01-01T02:59:52Z 1009.0000 2010-01-01T02:59:53Z 1009.0000 2010-01-01T02:59:55Z 1008.2021 2010-01-01T02:59:56Z 1008.0000 2010-01-01T02:59:57Z 1008.0000 2010-01-01T02:59:58Z 1006.5555 2010-01-01T02:59:59Z 1005.1958 2010-01-01T03:00:00Z 1005.0000 2010-01-01T03:00:01Z 1004.0000 2010-01-01T03:00:02Z 1001.0000 2010-01-01T03:00:05Z 1001.0000 2010-01-01T03:00:06Z 999.00000 2010-01-01T03:00:12Z 999.00000 2010-01-01T03:00:14Z 998.20833 2010-01-01T03:00:15Z 997.19192 2010-01-01T03:00:16Z 997.00000 2010-01-01T03:00:16Z 996.19387 2010-01-01T03:00:17Z 996.00000 2010-01-01T03:00:19Z 995.27678 2010-01-01T03:00:20Z 993.99999 2010-01-01T03:00:24Z 995.00000 2010-01-01T03:00:25Z 996.00000 2010-01-01T03:00:30Z 996.00000 2010-01-01T03:00:34Z 996.00000 2010-01-01T03:00:39Z 997.00000 2010-01-01T03:00:43Z 997.00000 2010-01-01T03:00:46Z 996.00000 2010-01-01T03:00:51Z 996.00000 2010-01-01T03:00:55Z 996.00000 2010-01-01T03:00:59Z 995.37255 2010-01-01T03:01:03Z 993.99999 2010-01-01T03:01:06Z 993.20000 2010-01-01T03:01:11Z 993.00000 2010-01-01T03:01:12Z 992.20791 2010-01-01T03:01:13Z 991.29411 2010-01-01T03:01:16Z 991.00000 2010-01-01T03:01:17Z 990.22222 2010-01-01T03:01:18Z 989.19192 2010-01-01T03:01:18Z 989.00000 2010-01-01T03:01:19Z 988.00000 2010-01-01T03:01:21Z 986.20000 2010-01-01T03:01:22Z 985.19802 2010-01-01T03:01:23Z 984.20791 2010-01-01T03:01:24Z 984.00000 2010-01-01T03:01:24Z 983.44827 2010-01-01T03:01:25Z 983.00000 2010-01-01T03:01:26Z 981.99999 2010-01-01T03:01:28Z 979.00000 2010-01-01T03:01:30Z 977.21052 2010-01-01T03:01:32Z 976.45890 2010-01-01T03:01:34Z 975.36539 2010-01-01T03:01:35Z 974.19802 2010-01-01T03:01:36Z 973.99999 2010-01-01T03:01:37Z 973.99999 2010-01-01T03:01:38Z 975.00000 2010-01-01T03:01:39Z 976.00000 2010-01-01T03:01:40Z 976.00000 2010-01-01T03:01:41Z 976.00000 2010-01-01T03:01:41Z 977.00000 2010-01-01T03:01:43Z 977.80197 2010-01-01T03:01:44Z 977.99999 2010-01-01T03:01:44Z 977.99999 2010-01-01T03:01:45Z 976.00000 2010-01-01T03:01:46Z 975.98333 2010-01-01T03:01:47Z 974.19802 2010-01-01T03:01:48Z 973.00000 2010-01-01T03:01:49Z 972.00000 2010-01-01T03:01:51Z 972.00000 2010-01-01T03:01:52Z 972.00000 2010-01-01T03:01:53Z 972.00000 2010-01-01T03:01:53Z 970.45098 2010-01-01T03:01:54Z 969.20618 2010-01-01T03:01:55Z 969.80807 2010-01-01T03:01:56Z 969.99999 2010-01-01T03:01:57Z 971.00000 2010-01-01T03:01:58Z 971.00000 2010-01-01T03:01:59Z 971.72071 2010-01-01T03:01:59Z 973.00000 2010-01-01T03:02:01Z 973.00000 2010-01-01T03:02:02Z 973.00000 2010-01-01T03:02:03Z 973.00000 2010-01-01T03:02:04Z 973.99999 2010-01-01T03:02:07Z 974.80999 2010-01-01T03:02:09Z 975.00000 2010-01-01T03:02:11Z 977.00000 2010-01-01T03:02:15Z 977.00000 2010-01-01T03:02:19Z 977.99999 2010-01-01T03:02:23Z 977.99999 2010-01-01T03:02:26Z 980.65322 2010-01-01T03:02:30Z 981.99999 2010-01-01T03:02:32Z 981.99999 2010-01-01T03:02:33Z 981.00000 2010-01-01T03:02:34Z 981.00000 2010-01-01T03:02:35Z 981.00000 2010-01-01T03:02:36Z 981.99999 2010-01-01T03:02:37Z 982.65040 2010-01-01T03:02:38Z 983.00000 2010-01-01T03:02:39Z 983.00000 2010-01-01T03:02:40Z 983.00000 2010-01-01T03:02:40Z 983.00000 2010-01-01T03:02:41Z 983.00000 2010-01-01T03:02:42Z 984.00000 2010-01-01T03:02:43Z 985.00000 2010-01-01T03:02:47Z 985.00000 2010-01-01T03:02:48Z 985.72972 2010-01-01T03:02:49Z 985.99999 2010-01-01T03:02:50Z 987.00000 2010-01-01T03:02:51Z 987.00000 2010-01-01T03:02:52Z 987.00000 2010-01-01T03:02:53Z 988.00000 2010-01-01T03:02:54Z 988.79411 2010-01-01T03:02:55Z 989.00000 2010-01-01T03:02:56Z 989.99999 2010-01-01T03:02:57Z 989.99999 2010-01-01T03:02:58Z 991.00000 2010-01-01T03:02:59Z 991.00000 2010-01-01T03:03:00Z 992.00000 2010-01-01T03:03:01Z 992.00000 2010-01-01T03:03:02Z 992.00000 2010-01-01T03:03:03Z 992.00000 2010-01-01T03:03:04Z 992.00000 2010-01-01T03:03:05Z 992.00000 2010-01-01T03:03:06Z 992.00000 2010-01-01T03:03:07Z 992.00000 2010-01-01T03:03:08Z 992.00000 2010-01-01T03:03:09Z 992.00000 2010-01-01T03:03:10Z 992.00000 2010-01-01T03:03:11Z 993.00000 2010-01-01T03:03:11Z 995.00000 2010-01-01T03:03:13Z 995.00000 2010-01-01T03:03:14Z 995.00000 2010-01-01T03:03:15Z 995.00000 2010-01-01T03:03:16Z 994.19192 2010-01-01T03:03:16Z 993.99999 2010-01-01T03:03:17Z 993.99999 2010-01-01T03:03:18Z 993.99999 2010-01-01T03:03:19Z 993.99999 2010-01-01T03:03:20Z 995.00000 2010-01-01T03:03:21Z 995.00000 2010-01-01T03:03:22Z 996.00000 2010-01-01T03:03:24Z 997.00000 2010-01-01T03:03:25Z 997.00000 2010-01-01T03:03:26Z 997.00000 2010-01-01T03:03:27Z 997.72321 2010-01-01T03:03:29Z 999.00000 2010-01-01T03:03:32Z 998.80999 2010-01-01T03:03:33Z 999.00000 2010-01-01T03:03:37Z 999.00000 2010-01-01T03:03:39Z 1001.0000 2010-01-01T03:03:40Z 1002.0000 2010-01-01T03:03:40Z 1002.0000 2010-01-01T03:03:41Z 1003.0000 2010-01-01T03:03:43Z 1003.0000 2010-01-01T03:03:44Z 1005.6090 2010-01-01T03:03:46Z 1006.0000 2010-01-01T03:03:50Z 1008.0000 2010-01-01T03:03:53Z 1009.0000 2010-01-01T03:03:57Z 1009.0000 2010-01-01T03:03:58Z 1008.0000 2010-01-01T03:04:00Z 1009.0000 2010-01-01T03:04:01Z 1009.0000 2010-01-01T03:04:02Z 1010.0000 2010-01-01T03:04:06Z 1011.4897 2010-01-01T03:04:10Z 1013.0000 2010-01-01T03:04:14Z 1013.0000 2010-01-01T03:04:18Z 1015.0000 2010-01-01T03:04:22Z 1015.0000 2010-01-01T03:04:25Z 1015.0000 2010-01-01T03:04:30Z 1016.0000 2010-01-01T03:04:34Z 1017.0000 2010-01-01T03:04:36Z 1017.0000 2010-01-01T03:04:37Z 1017.0000 2010-01-01T03:04:38Z 1018.0000 2010-01-01T03:04:42Z 1018.5819 2010-01-01T03:04:46Z 1019.0000 2010-01-01T03:04:50Z 1020.0000 2010-01-01T03:04:53Z 1022.0000 2010-01-01T03:04:57Z 1023.0000 2010-01-01T03:05:01Z 1024.7101 2010-01-01T03:05:05Z 1025.6106 2010-01-01T03:05:09Z 1026.0000 2010-01-01T03:05:13Z 1026.0000 2010-01-01T03:05:17Z 1027.0000 2010-01-01T03:05:21Z 1027.0000 2010-01-01T03:05:25Z 1028.0000 2010-01-01T03:05:29Z 1028.0000 2010-01-01T03:05:33Z 1030.0000 2010-01-01T03:05:37Z 1030.0000 2010-01-01T03:05:38Z 1030.0000 2010-01-01T03:05:39Z 1030.0000 2010-01-01T03:05:39Z 1030.7431 2010-01-01T03:05:40Z 1031.0000 2010-01-01T03:05:41Z 1031.0000 2010-01-01T03:05:42Z 1031.0000 2010-01-01T03:05:43Z 1031.0000 2010-01-01T03:05:44Z 1032.0000 2010-01-01T03:05:45Z 1032.0000 2010-01-01T03:05:45Z 1032.0000 2010-01-01T03:05:46Z 1032.8019 2010-01-01T03:05:47Z 1034.0000 2010-01-01T03:05:48Z 1034.0000 2010-01-01T03:05:49Z 1035.0000 2010-01-01T03:05:53Z 1035.0000 2010-01-01T03:05:54Z 1036.0000 2010-01-01T03:05:55Z 1036.0000 2010-01-01T03:05:56Z 1036.0000 2010-01-01T03:05:57Z 1037.0000 2010-01-01T03:06:00Z 1037.0000 2010-01-01T03:06:02Z 1038.6049 2010-01-01T03:06:05Z 1039.0000 2010-01-01T03:06:09Z 1040.0000 2010-01-01T03:06:10Z 1040.0000 2010-01-01T03:06:11Z 1040.0000 2010-01-01T03:06:13Z 1041.0000 2010-01-01T03:06:16Z 1041.0000 2010-01-01T03:06:20Z 1042.0000 2010-01-01T03:06:22Z 1042.0000 2010-01-01T03:06:24Z 1042.0000 2010-01-01T03:06:27Z 1042.0000 2010-01-01T03:06:30Z 1044.0000 2010-01-01T03:06:32Z 1045.8080 2010-01-01T03:06:36Z 1046.0000 2010-01-01T03:06:37Z 1046.0000 2010-01-01T03:06:40Z 1046.8000 2010-01-01T03:06:41Z 1047.8080 2010-01-01T03:06:42Z 1048.0000 2010-01-01T03:06:43Z 1048.0000 2010-01-01T03:06:44Z 1048.0000 2010-01-01T03:06:44Z 1048.0000 2010-01-01T03:06:45Z 1049.0000 2010-01-01T03:06:46Z 1049.7934 2010-01-01T03:06:48Z 1050.0000 2010-01-01T03:06:49Z 1051.0000 2010-01-01T03:06:51Z 1051.0000 2010-01-01T03:06:53Z 1051.7207 2010-01-01T03:06:54Z 1052.0000 2010-01-01T03:06:55Z 1052.0000 2010-01-01T03:06:55Z 1052.7979 2010-01-01T03:06:57Z 1053.8099 2010-01-01T03:06:58Z 1054.0000 2010-01-01T03:06:59Z 1055.0000 2010-01-01T03:07:00Z 1055.0000 2010-01-01T03:07:01Z 1056.0000 2010-01-01T03:07:02Z 1057.0000 2010-01-01T03:07:03Z 1057.0000 2010-01-01T03:07:04Z 1057.0000 2010-01-01T03:07:05Z 1057.0000 2010-01-01T03:07:06Z 1057.0000 2010-01-01T03:07:07Z 1058.0000 2010-01-01T03:07:08Z 1059.0000 2010-01-01T03:07:09Z 1059.0000 2010-01-01T03:07:09Z 1059.0000 2010-01-01T03:07:11Z 1059.0000 2010-01-01T03:07:12Z 1059.8099 2010-01-01T03:07:13Z 1061.0000 2010-01-01T03:07:14Z 1061.0000 2010-01-01T03:07:15Z 1061.7941 2010-01-01T03:07:16Z 1062.0000 2010-01-01T03:07:17Z 1062.0000 2010-01-01T03:07:19Z 1062.0000 2010-01-01T03:07:20Z 1062.0000 2010-01-01T03:07:21Z 1062.0000 2010-01-01T03:07:22Z 1063.0000 2010-01-01T03:07:23Z 1063.0000 2010-01-01T03:07:24Z 1063.7205 2010-01-01T03:07:25Z 1064.0000 2010-01-01T03:07:26Z 1065.0000 2010-01-01T03:07:27Z 1065.0000 2010-01-01T03:07:28Z 1066.0000 2010-01-01T03:07:29Z 1066.0000 2010-01-01T03:07:30Z 1066.8099 2010-01-01T03:07:31Z 1067.0000 2010-01-01T03:07:31Z 1069.0000 2010-01-01T03:07:35Z 1070.7205 2010-01-01T03:07:39Z 1072.0000 2010-01-01T03:07:41Z 1073.0000 2010-01-01T03:07:43Z 1075.0000 2010-01-01T03:07:43Z 1075.3333 2010-01-01T03:07:44Z 1076.0000 2010-01-01T03:07:45Z 1076.0000 2010-01-01T03:07:46Z 1076.0000 2010-01-01T03:07:48Z 1076.0000 2010-01-01T03:07:49Z 1076.7314 2010-01-01T03:07:51Z 1077.0000 2010-01-01T03:07:51Z 1078.0000 2010-01-01T03:07:52Z 1079.0000 2010-01-01T03:07:53Z 1079.7956 2010-01-01T03:07:54Z 1081.0000 2010-01-01T03:07:55Z 1081.0000 2010-01-01T03:07:56Z 1081.0000 2010-01-01T03:07:57Z 1081.7840 2010-01-01T03:07:58Z 1082.0000 2010-01-01T03:07:59Z 1082.0000 2010-01-01T03:08:01Z 1082.0000 2010-01-01T03:08:03Z 1082.0000 2010-01-01T03:08:07Z 1082.6090 2010-01-01T03:08:10Z 1082.0000 2010-01-01T03:08:14Z 1082.0000 2010-01-01T03:08:15Z 1082.0000 2010-01-01T03:08:16Z 1082.0000 2010-01-01T03:08:17Z 1081.0000 2010-01-01T03:08:21Z 1081.8099 2010-01-01T03:08:22Z 1082.0000 2010-01-01T03:08:23Z 1081.5538 2010-01-01T03:08:25Z 1081.0000 2010-01-01T03:08:26Z 1081.0000 2010-01-01T03:08:27Z 1081.0000 2010-01-01T03:08:29Z 1082.0000 2010-01-01T03:08:31Z 1082.8099 2010-01-01T03:08:32Z 1083.0000 2010-01-01T03:08:33Z 1083.0000 2010-01-01T03:08:34Z 1083.0000 2010-01-01T03:08:35Z 1083.0000 2010-01-01T03:08:36Z 1083.7789 2010-01-01T03:08:37Z 1084.0000 2010-01-01T03:08:38Z 1084.0000 2010-01-01T03:08:39Z 1084.0000 2010-01-01T03:08:40Z 1084.0000 2010-01-01T03:08:41Z 1084.8099 2010-01-01T03:08:42Z 1085.0000 2010-01-01T03:08:43Z 1086.0000 2010-01-01T03:08:44Z 1086.0000 2010-01-01T03:08:46Z 1086.0000 2010-01-01T03:08:47Z 1086.0000 2010-01-01T03:08:48Z 1086.0000 2010-01-01T03:08:48Z 1086.0000 2010-01-01T03:08:49Z 1085.1900 2010-01-01T03:08:50Z 1085.7934 2010-01-01T03:08:51Z 1086.7641 2010-01-01T03:08:52Z 1087.0000 2010-01-01T03:08:52Z 1088.0000 2010-01-01T03:08:53Z 1089.0000 2010-01-01T03:08:54Z 1090.0000 2010-01-01T03:08:56Z 1090.7788 2010-01-01T03:08:57Z 1091.0000 2010-01-01T03:08:57Z 1091.0000 2010-01-01T03:08:58Z 1091.0000 2010-01-01T03:08:59Z 1091.0000 2010-01-01T03:09:00Z 1091.0000 2010-01-01T03:09:00Z 1092.0000 2010-01-01T03:09:01Z 1092.0000 2010-01-01T03:09:02Z 1093.7816 2010-01-01T03:09:03Z 1094.0000 2010-01-01T03:09:04Z 1095.0000 2010-01-01T03:09:05Z 1096.0000 2010-01-01T03:09:06Z 1096.0000 2010-01-01T03:09:07Z 1096.7888 2010-01-01T03:09:08Z 1097.0000 2010-01-01T03:09:09Z 1098.0000 2010-01-01T03:09:09Z 1098.7641 2010-01-01T03:09:10Z 1099.0000 2010-01-01T03:09:11Z 1100.0000 2010-01-01T03:09:12Z 1100.0000 2010-01-01T03:09:13Z 1100.0000 2010-01-01T03:09:14Z 1100.0000 2010-01-01T03:09:15Z 1100.0000 2010-01-01T03:09:16Z 1100.0000 2010-01-01T03:09:17Z 1100.7788 2010-01-01T03:09:18Z 1102.0000 2010-01-01T03:09:19Z 1103.0000 2010-01-01T03:09:19Z 1103.0000 2010-01-01T03:09:20Z 1103.7246 2010-01-01T03:09:22Z 1104.0000 2010-01-01T03:09:22Z 1106.0000 2010-01-01T03:09:26Z 1106.0000 2010-01-01T03:09:30Z 1106.0000 2010-01-01T03:09:34Z 1107.0000 2010-01-01T03:09:35Z 1106.4255 2010-01-01T03:09:39Z 1108.0000 2010-01-01T03:09:43Z 1108.0000 2010-01-01T03:09:44Z 1108.0000 2010-01-01T03:09:47Z 1108.0000 2010-01-01T03:09:49Z 1110.0000 2010-01-01T03:09:53Z 1110.0000 2010-01-01T03:09:54Z 1110.0000 2010-01-01T03:09:55Z 1110.0000 2010-01-01T03:09:56Z 1112.0000 2010-01-01T03:09:57Z 1113.0000 2010-01-01T03:09:58Z 1113.0000 2010-01-01T03:09:59Z 1114.0000 2010-01-01T03:10:02Z 1114.0000 2010-01-01T03:10:03Z 1115.0000 2010-01-01T03:10:04Z 1115.8099 2010-01-01T03:10:05Z 1116.0000 2010-01-01T03:10:06Z 1116.0000 2010-01-01T03:10:07Z 1116.0000 2010-01-01T03:10:08Z 1116.0000 2010-01-01T03:10:09Z 1117.6941 2010-01-01T03:10:13Z 1119.0000 2010-01-01T03:10:17Z 1121.0000 2010-01-01T03:10:20Z 1122.0000 2010-01-01T03:10:24Z 1122.6090 2010-01-01T03:10:24Z 1123.0000 2010-01-01T03:10:28Z 1123.0000 2010-01-01T03:10:29Z 1123.6806 2010-01-01T03:10:30Z 1124.0000 2010-01-01T03:10:31Z 1125.0000 2010-01-01T03:10:32Z 1126.0000 2010-01-01T03:10:33Z 1126.7999 2010-01-01T03:10:33Z 1127.0000 2010-01-01T03:10:34Z 1127.0000 2010-01-01T03:10:35Z 1127.0000 2010-01-01T03:10:36Z 1128.0000 2010-01-01T03:10:37Z 1128.0000 2010-01-01T03:10:38Z 1128.7428 2010-01-01T03:10:39Z 1129.0000 2010-01-01T03:10:39Z 1129.7701 2010-01-01T03:10:40Z 1130.0000 2010-01-01T03:10:41Z 1131.6666 2010-01-01T03:10:42Z 1132.0000 2010-01-01T03:10:43Z 1133.0000 2010-01-01T03:10:44Z 1133.0000 2010-01-01T03:10:45Z 1133.0000 2010-01-01T03:10:46Z 1133.0000 2010-01-01T03:10:47Z 1134.0000 2010-01-01T03:10:48Z 1134.0000 2010-01-01T03:10:48Z 1134.7641 2010-01-01T03:10:49Z 1135.0000 2010-01-01T03:10:50Z 1136.0000 2010-01-01T03:10:51Z 1136.7499 2010-01-01T03:10:52Z 1137.0000 2010-01-01T03:10:53Z 1137.8099 2010-01-01T03:10:54Z 1138.0000 2010-01-01T03:10:55Z 1138.0000 2010-01-01T03:10:56Z 1139.0000 2010-01-01T03:10:57Z 1139.6984 2010-01-01T03:10:58Z 1140.7865 2010-01-01T03:10:59Z 1141.0000 2010-01-01T03:10:59Z 1141.2000 2010-01-01T03:11:00Z 1141.0000 2010-01-01T03:11:01Z 1141.0000 2010-01-01T03:11:02Z 1142.0000 2010-01-01T03:11:03Z 1142.8041 2010-01-01T03:11:04Z 1143.0000 2010-01-01T03:11:05Z 1143.0000 2010-01-01T03:11:06Z 1143.8099 2010-01-01T03:11:06Z 1144.0000 2010-01-01T03:11:07Z 1144.0000 2010-01-01T03:11:08Z 1146.0000 2010-01-01T03:11:09Z 1146.0000 2010-01-01T03:11:10Z 1147.5968 2010-01-01T03:11:11Z 1147.0000 2010-01-01T03:11:11Z 1148.0000 2010-01-01T03:11:12Z 1148.0000 2010-01-01T03:11:13Z 1148.0000 2010-01-01T03:11:14Z 1148.0000 2010-01-01T03:11:15Z 1149.0000 2010-01-01T03:11:16Z 1149.7714 2010-01-01T03:11:17Z 1150.0000 2010-01-01T03:11:18Z 1150.0000 2010-01-01T03:11:19Z 1151.0000 2010-01-01T03:11:20Z 1151.6702 2010-01-01T03:11:21Z 1153.0000 2010-01-01T03:11:22Z 1153.0000 2010-01-01T03:11:23Z 1152.4635 2010-01-01T03:11:24Z 1153.0000 2010-01-01T03:11:25Z 1153.6328 2010-01-01T03:11:26Z 1154.0000 2010-01-01T03:11:27Z 1154.0000 2010-01-01T03:11:28Z 1153.2135 2010-01-01T03:11:29Z 1153.0000 2010-01-01T03:11:30Z 1152.0000 2010-01-01T03:11:31Z 1153.0000 2010-01-01T03:11:32Z 1153.0000 2010-01-01T03:11:33Z 1153.0000 2010-01-01T03:11:34Z 1154.0000 2010-01-01T03:11:35Z 1154.0000 2010-01-01T03:11:36Z 1155.0000 2010-01-01T03:11:37Z 1156.8099 2010-01-01T03:11:38Z 1157.0000 2010-01-01T03:11:38Z 1157.0000 2010-01-01T03:11:39Z 1156.0000 2010-01-01T03:11:40Z 1156.2065 2010-01-01T03:11:41Z 1157.6562 2010-01-01T03:11:42Z 1158.0000 2010-01-01T03:11:43Z 1158.0000 2010-01-01T03:11:44Z 1159.0000 2010-01-01T03:11:45Z 1159.0000 2010-01-01T03:11:46Z 1159.0000 2010-01-01T03:11:47Z 1159.7641 2010-01-01T03:11:48Z 1160.0000 2010-01-01T03:11:48Z 1160.7431 2010-01-01T03:11:49Z 1161.0000 2010-01-01T03:11:50Z 1162.0000 2010-01-01T03:11:51Z 1161.3666 2010-01-01T03:11:52Z 1161.0000 2010-01-01T03:11:53Z 1161.0000 2010-01-01T03:11:54Z 1161.0000 2010-01-01T03:11:54Z 1162.6864 2010-01-01T03:11:55Z 1163.0000 2010-01-01T03:11:56Z 1164.8099 2010-01-01T03:11:57Z 1165.0000 2010-01-01T03:11:58Z 1165.8061 2010-01-01T03:11:59Z 1166.0000 2010-01-01T03:12:00Z 1166.0000 2010-01-01T03:12:01Z 1167.0000 2010-01-01T03:12:02Z 1167.0000 2010-01-01T03:12:03Z 1168.0000 2010-01-01T03:12:04Z 1168.0000 2010-01-01T03:12:05Z 1169.0000 2010-01-01T03:12:06Z 1169.0000 2010-01-01T03:12:06Z 1170.7216 2010-01-01T03:12:07Z 1171.0000 2010-01-01T03:12:08Z 1171.0000 2010-01-01T03:12:09Z 1172.0000 2010-01-01T03:12:10Z 1173.0000 2010-01-01T03:12:11Z 1174.4583 2010-01-01T03:12:12Z 1175.0000 2010-01-01T03:12:13Z 1174.0000 2010-01-01T03:12:14Z 1174.0000 2010-01-01T03:12:15Z 1175.0000 2010-01-01T03:12:15Z 1175.0000 2010-01-01T03:12:16Z 1174.7205 2010-01-01T03:12:17Z 1175.0000 2010-01-01T03:12:18Z 1176.0000 2010-01-01T03:12:19Z 1176.0000 2010-01-01T03:12:20Z 1176.0000 2010-01-01T03:12:21Z 1177.0000 2010-01-01T03:12:22Z 1177.6666 2010-01-01T03:12:23Z 1178.0000 2010-01-01T03:12:24Z 1177.4926 2010-01-01T03:12:25Z 1178.0000 2010-01-01T03:12:26Z 1179.7978 2010-01-01T03:12:26Z 1180.0000 2010-01-01T03:12:27Z 1180.0000 2010-01-01T03:12:28Z 1182.0000 2010-01-01T03:12:29Z 1182.0000 2010-01-01T03:12:30Z 1182.0000 2010-01-01T03:12:31Z 1182.5827 2010-01-01T03:12:32Z 1183.0000 2010-01-01T03:12:33Z 1183.6597 2010-01-01T03:12:34Z 1184.0000 2010-01-01T03:12:35Z 1184.8099 2010-01-01T03:12:36Z 1185.0000 2010-01-01T03:12:36Z 1185.7361 2010-01-01T03:12:37Z 1187.0000 2010-01-01T03:12:38Z 1188.0000 2010-01-01T03:12:39Z 1188.0000 2010-01-01T03:12:40Z 1188.0000 2010-01-01T03:12:41Z 1189.0000 2010-01-01T03:12:42Z 1189.0000 2010-01-01T03:12:43Z 1190.7499 2010-01-01T03:12:44Z 1191.0000 2010-01-01T03:12:45Z 1191.0000 2010-01-01T03:12:45Z 1191.0000 2010-01-01T03:12:46Z 1191.8099 2010-01-01T03:12:47Z 1193.0000 2010-01-01T03:12:48Z 1194.0000 2010-01-01T03:12:49Z 1195.0000 2010-01-01T03:12:49Z 1195.8099 2010-01-01T03:12:50Z 1197.0000 2010-01-01T03:12:51Z 1198.8099 2010-01-01T03:12:52Z 1199.0000 2010-01-01T03:12:53Z 1199.0000 2010-01-01T03:12:54Z 1200.0000 2010-01-01T03:12:55Z 1200.0000 2010-01-01T03:12:56Z 1201.0000 2010-01-01T03:12:57Z 1202.0000 2010-01-01T03:12:58Z 1202.6136 2010-01-01T03:12:59Z 1203.0000 2010-01-01T03:13:00Z 1203.0000 2010-01-01T03:13:00Z 1203.6666 2010-01-01T03:13:01Z 1204.0000 2010-01-01T03:13:02Z 1205.0000 2010-01-01T03:13:03Z 1204.2638 2010-01-01T03:13:04Z 1204.0000 2010-01-01T03:13:05Z 1204.0000 2010-01-01T03:13:06Z 1206.0000 2010-01-01T03:13:07Z 1206.0000 2010-01-01T03:13:07Z 1206.0000 2010-01-01T03:13:08Z 1206.0000 2010-01-01T03:13:09Z 1205.0000 2010-01-01T03:13:10Z 1205.6595 2010-01-01T03:13:11Z 1206.0000 2010-01-01T03:13:12Z 1206.0000 2010-01-01T03:13:13Z 1206.0000 2010-01-01T03:13:14Z 1206.0000 2010-01-01T03:13:14Z 1206.0000 2010-01-01T03:13:15Z 1206.0000 2010-01-01T03:13:16Z 1206.7232 2010-01-01T03:13:17Z 1207.0000 2010-01-01T03:13:18Z 1206.0000 2010-01-01T03:13:19Z 1207.5188 2010-01-01T03:13:19Z 1208.0000 2010-01-01T03:13:20Z 1210.0000 2010-01-01T03:13:21Z 1211.7187 2010-01-01T03:13:22Z 1212.0000 2010-01-01T03:13:23Z 1212.0000 2010-01-01T03:13:24Z 1212.0000 2010-01-01T03:13:25Z 1212.0000 2010-01-01T03:13:26Z 1212.0000 2010-01-01T03:13:27Z 1211.3840 2010-01-01T03:13:28Z 1211.0000 2010-01-01T03:13:29Z 1211.0000 2010-01-01T03:13:30Z 1211.0000 2010-01-01T03:13:31Z 1210.2307 2010-01-01T03:13:32Z 1210.0000 2010-01-01T03:13:33Z 1210.0000 2010-01-01T03:13:34Z 1210.0000 2010-01-01T03:13:35Z 1210.0000 2010-01-01T03:13:37Z 1209.2000 2010-01-01T03:13:38Z 1209.0000 2010-01-01T03:13:39Z 1208.1900 2010-01-01T03:13:40Z 1208.0000 2010-01-01T03:13:41Z 1208.0000 2010-01-01T03:13:42Z 1208.0000 2010-01-01T03:13:43Z 1208.0000 2010-01-01T03:13:44Z 1208.0000 2010-01-01T03:13:45Z 1208.0000 2010-01-01T03:13:47Z 1208.7934 2010-01-01T03:13:48Z 1209.0000 2010-01-01T03:13:49Z 1208.2636 2010-01-01T03:13:50Z 1208.0000 2010-01-01T03:13:51Z 1208.0000 2010-01-01T03:13:52Z 1208.0000 2010-01-01T03:13:52Z 1207.3863 2010-01-01T03:13:53Z 1207.0000 2010-01-01T03:13:54Z 1207.0000 2010-01-01T03:13:55Z 1206.2111 2010-01-01T03:13:56Z 1205.1900 2010-01-01T03:13:57Z 1204.2500 2010-01-01T03:13:58Z 1204.0000 2010-01-01T03:13:59Z 1204.0000 2010-01-01T03:14:00Z 1204.0000 2010-01-01T03:14:01Z 1203.1900 2010-01-01T03:14:02Z 1203.0000 2010-01-01T03:14:03Z 1203.0000 2010-01-01T03:14:04Z 1202.2753 2010-01-01T03:14:05Z 1202.0000 2010-01-01T03:14:06Z 1200.2021 2010-01-01T03:14:07Z 1200.0000 2010-01-01T03:14:08Z 1199.4000 2010-01-01T03:14:09Z 1199.0000 2010-01-01T03:14:10Z 1199.0000 2010-01-01T03:14:11Z 1197.3800 2010-01-01T03:14:12Z 1196.1900 2010-01-01T03:14:13Z 1196.0000 2010-01-01T03:14:14Z 1195.2134 2010-01-01T03:14:15Z 1195.0000 2010-01-01T03:14:16Z 1195.0000 2010-01-01T03:14:17Z 1195.0000 2010-01-01T03:14:18Z 1195.0000 2010-01-01T03:14:19Z 1195.0000 2010-01-01T03:14:20Z 1195.0000 2010-01-01T03:14:21Z 1195.0000 2010-01-01T03:14:22Z 1195.0000 2010-01-01T03:14:23Z 1195.0000 2010-01-01T03:14:24Z 1195.0000 2010-01-01T03:14:25Z 1195.0000 2010-01-01T03:14:25Z 1195.0000 2010-01-01T03:14:26Z 1195.0000 2010-01-01T03:14:27Z 1194.2794 2010-01-01T03:14:28Z 1194.0000 2010-01-01T03:14:29Z 1194.0000 2010-01-01T03:14:30Z 1194.0000 2010-01-01T03:14:31Z 1194.0000 2010-01-01T03:14:32Z 1194.0000 2010-01-01T03:14:33Z 1194.0000 2010-01-01T03:14:34Z 1194.0000 2010-01-01T03:14:35Z 1194.0000 2010-01-01T03:14:37Z 1193.1900 2010-01-01T03:14:38Z 1192.1980 2010-01-01T03:14:39Z 1192.0000 2010-01-01T03:14:40Z 1190.2209 2010-01-01T03:14:41Z 1189.1900 2010-01-01T03:14:42Z 1189.0000 2010-01-01T03:14:43Z 1189.0000 2010-01-01T03:14:43Z 1189.0000 2010-01-01T03:14:44Z 1187.5671 2010-01-01T03:14:45Z 1187.0000 2010-01-01T03:14:46Z 1186.2358 2010-01-01T03:14:47Z 1186.0000 2010-01-01T03:14:48Z 1184.2135 2010-01-01T03:14:49Z 1184.0000 2010-01-01T03:14:50Z 1183.1900 2010-01-01T03:14:51Z 1182.0000 2010-01-01T03:14:52Z 1182.0000 2010-01-01T03:14:53Z 1181.1900 2010-01-01T03:14:54Z 1180.1900 2010-01-01T03:14:55Z 1180.0000 2010-01-01T03:14:56Z 1180.0000 2010-01-01T03:14:57Z 1180.0000 2010-01-01T03:14:58Z 1179.4172 2010-01-01T03:14:59Z 1179.0000 2010-01-01T03:14:59Z 1179.0000 2010-01-01T03:15:00Z 1178.2211 2010-01-01T03:15:01Z 1177.1979 2010-01-01T03:15:02Z 1177.0000 2010-01-01T03:15:03Z 1176.1980 2010-01-01T03:15:04Z 1175.3893 2010-01-01T03:15:05Z 1175.0000 2010-01-01T03:15:05Z 1174.1900 2010-01-01T03:15:06Z 1173.2285 2010-01-01T03:15:07Z 1173.0000 2010-01-01T03:15:08Z 1173.0000 2010-01-01T03:15:09Z 1172.2135 2010-01-01T03:15:10Z 1172.0000 2010-01-01T03:15:11Z 1172.0000 2010-01-01T03:15:11Z 1171.2058 2010-01-01T03:15:12Z 1171.0000 2010-01-01T03:15:13Z 1170.1900 2010-01-01T03:15:14Z 1170.0000 2010-01-01T03:15:15Z 1169.2111 2010-01-01T03:15:16Z 1168.2358 2010-01-01T03:15:18Z 1168.0000 2010-01-01T03:15:18Z 1167.1900 2010-01-01T03:15:19Z 1167.0000 2010-01-01T03:15:20Z 1166.1958 2010-01-01T03:15:21Z 1165.1900 2010-01-01T03:15:22Z 1164.2831 2010-01-01T03:15:23Z 1163.3863 2010-01-01T03:15:25Z 1163.0000 2010-01-01T03:15:26Z 1163.0000 2010-01-01T03:15:27Z 1163.0000 2010-01-01T03:15:28Z 1163.0000 2010-01-01T03:15:29Z 1162.2500 2010-01-01T03:15:30Z 1162.0000 2010-01-01T03:15:30Z 1162.0000 2010-01-01T03:15:31Z 1162.0000 2010-01-01T03:15:32Z 1162.7684 2010-01-01T03:15:33Z 1163.0000 2010-01-01T03:15:34Z 1162.3909 2010-01-01T03:15:35Z 1162.0000 2010-01-01T03:15:36Z 1163.0000 2010-01-01T03:15:37Z 1163.0000 2010-01-01T03:15:38Z 1163.0000 2010-01-01T03:15:39Z 1164.0000 2010-01-01T03:15:40Z 1164.0000 2010-01-01T03:15:41Z 1164.0000 2010-01-01T03:15:42Z 1164.0000 2010-01-01T03:15:43Z 1164.0000 2010-01-01T03:15:44Z 1164.6106 2010-01-01T03:15:45Z 1165.0000 2010-01-01T03:15:46Z 1165.0000 2010-01-01T03:15:47Z 1165.0000 2010-01-01T03:15:48Z 1166.0000 2010-01-01T03:15:49Z 1166.0000 2010-01-01T03:15:50Z 1166.8099 2010-01-01T03:15:51Z 1167.0000 2010-01-01T03:15:52Z 1167.0000 2010-01-01T03:15:53Z 1167.0000 2010-01-01T03:15:54Z 1166.2000 2010-01-01T03:15:55Z 1166.0000 2010-01-01T03:15:56Z 1166.0000 2010-01-01T03:15:56Z 1166.0000 2010-01-01T03:15:57Z 1166.0000 2010-01-01T03:15:58Z 1166.0000 2010-01-01T03:15:59Z 1166.8099 2010-01-01T03:16:00Z 1167.7865 2010-01-01T03:16:01Z 1168.8099 2010-01-01T03:16:02Z 1169.0000 2010-01-01T03:16:03Z 1169.0000 2010-01-01T03:16:03Z 1169.4899 2010-01-01T03:16:04Z 1170.0000 2010-01-01T03:16:05Z 1170.0000 2010-01-01T03:16:06Z 1171.0000 2010-01-01T03:16:07Z 1171.0000 2010-01-01T03:16:08Z 1171.0000 2010-01-01T03:16:09Z 1171.0000 2010-01-01T03:16:11Z 1171.0000 2010-01-01T03:16:12Z 1171.0000 2010-01-01T03:16:13Z 1170.1900 2010-01-01T03:16:14Z 1170.0000 2010-01-01T03:16:15Z 1169.0000 2010-01-01T03:16:16Z 1169.0000 2010-01-01T03:16:17Z 1168.0000 2010-01-01T03:16:18Z 1167.2285 2010-01-01T03:16:19Z 1167.0000 2010-01-01T03:16:19Z 1165.0000 2010-01-01T03:16:20Z 1165.0000 2010-01-01T03:16:21Z 1164.0000 2010-01-01T03:16:22Z 1164.0000 2010-01-01T03:16:23Z 1164.0000 2010-01-01T03:16:24Z 1164.0000 2010-01-01T03:16:25Z 1164.0000 2010-01-01T03:16:26Z 1162.1900 2010-01-01T03:16:27Z 1161.2500 2010-01-01T03:16:28Z 1160.0000 2010-01-01T03:16:29Z 1159.0000 2010-01-01T03:16:30Z 1158.2159 2010-01-01T03:16:31Z 1158.0000 2010-01-01T03:16:32Z 1158.0000 2010-01-01T03:16:33Z 1157.0000 2010-01-01T03:16:34Z 1157.0000 2010-01-01T03:16:35Z 1156.4020 2010-01-01T03:16:36Z 1156.0000 2010-01-01T03:16:37Z 1156.0000 2010-01-01T03:16:38Z 1155.0000 2010-01-01T03:16:40Z 1154.1900 2010-01-01T03:16:40Z 1153.1900 2010-01-01T03:16:41Z 1153.5259 2010-01-01T03:16:42Z 1153.0000 2010-01-01T03:16:43Z 1151.0000 2010-01-01T03:16:44Z 1150.5968 2010-01-01T03:16:45Z 1151.0000 2010-01-01T03:16:46Z 1149.1900 2010-01-01T03:16:47Z 1149.7431 2010-01-01T03:16:48Z 1149.1900 2010-01-01T03:16:49Z 1149.0000 2010-01-01T03:16:50Z 1149.0000 2010-01-01T03:16:51Z 1149.0000 2010-01-01T03:16:52Z 1149.0000 2010-01-01T03:16:53Z 1149.0000 2010-01-01T03:16:54Z 1149.0000 2010-01-01T03:16:55Z 1149.0000 2010-01-01T03:16:56Z 1149.0000 2010-01-01T03:16:56Z 1149.0000 2010-01-01T03:16:57Z 1148.0000 2010-01-01T03:16:58Z 1148.0000 2010-01-01T03:16:59Z 1148.0000 2010-01-01T03:17:00Z 1148.0000 2010-01-01T03:17:01Z 1147.0000 2010-01-01T03:17:02Z 1147.0000 2010-01-01T03:17:03Z 1146.0000 2010-01-01T03:17:04Z 1145.4044 2010-01-01T03:17:06Z 1143.1900 2010-01-01T03:17:07Z 1143.0000 2010-01-01T03:17:08Z 1142.0000 2010-01-01T03:17:10Z 1141.3863 2010-01-01T03:17:10Z 1140.0000 2010-01-01T03:17:12Z 1138.1900 2010-01-01T03:17:13Z 1138.0000 2010-01-01T03:17:14Z 1138.0000 2010-01-01T03:17:15Z 1138.0000 2010-01-01T03:17:16Z 1138.7788 2010-01-01T03:17:17Z 1139.0000 2010-01-01T03:17:18Z 1139.0000 2010-01-01T03:17:18Z 1139.0000 2010-01-01T03:17:19Z 1139.0000 2010-01-01T03:17:20Z 1139.0000 2010-01-01T03:17:21Z 1138.1900 2010-01-01T03:17:22Z 1138.0000 2010-01-01T03:17:23Z 1137.2021 2010-01-01T03:17:24Z 1137.0000 2010-01-01T03:17:25Z 1137.0000 2010-01-01T03:17:26Z 1137.6136 2010-01-01T03:17:27Z 1138.0000 2010-01-01T03:17:28Z 1138.0000 2010-01-01T03:17:29Z 1138.0000 2010-01-01T03:17:30Z 1137.1900 2010-01-01T03:17:31Z 1137.0000 2010-01-01T03:17:32Z 1137.7247 2010-01-01T03:17:33Z 1138.0000 2010-01-01T03:17:34Z 1137.1900 2010-01-01T03:17:35Z 1137.7021 2010-01-01T03:17:36Z 1138.0000 2010-01-01T03:17:37Z 1138.0000 2010-01-01T03:17:37Z 1138.0000 2010-01-01T03:17:39Z 1138.0000 2010-01-01T03:17:40Z 1138.0000 2010-01-01T03:17:41Z 1137.3414 2010-01-01T03:17:42Z 1137.0000 2010-01-01T03:17:43Z 1137.0000 2010-01-01T03:17:44Z 1137.0000 2010-01-01T03:17:45Z 1137.0000 2010-01-01T03:17:45Z 1136.1900 2010-01-01T03:17:46Z 1136.0000 2010-01-01T03:17:47Z 1135.1900 2010-01-01T03:17:48Z 1135.0000 2010-01-01T03:17:49Z 1135.0000 2010-01-01T03:17:50Z 1134.0000 2010-01-01T03:17:51Z 1133.0000 2010-01-01T03:17:52Z 1133.0000 2010-01-01T03:17:53Z 1133.0000 2010-01-01T03:17:54Z 1133.0000 2010-01-01T03:17:55Z 1133.0000 2010-01-01T03:17:56Z 1133.0000 2010-01-01T03:17:56Z 1133.0000 2010-01-01T03:17:57Z 1132.3955 2010-01-01T03:17:59Z 1132.0000 2010-01-01T03:18:00Z 1131.0000 2010-01-01T03:18:01Z 1130.0000 2010-01-01T03:18:02Z 1129.2767 2010-01-01T03:18:03Z 1129.0000 2010-01-01T03:18:04Z 1128.0000 2010-01-01T03:18:05Z 1127.0000 2010-01-01T03:18:06Z 1126.1900 2010-01-01T03:18:06Z 1126.0000 2010-01-01T03:18:07Z 1126.0000 2010-01-01T03:18:08Z 1125.0000 2010-01-01T03:18:09Z 1125.0000 2010-01-01T03:18:10Z 1124.0000 2010-01-01T03:18:11Z 1124.0000 2010-01-01T03:18:12Z 1123.0000 2010-01-01T03:18:13Z 1123.0000 2010-01-01T03:18:15Z 1123.0000 2010-01-01T03:18:16Z 1122.3863 2010-01-01T03:18:17Z 1122.0000 2010-01-01T03:18:18Z 1122.0000 2010-01-01T03:18:18Z 1121.0000 2010-01-01T03:18:19Z 1120.0000 2010-01-01T03:18:20Z 1119.0000 2010-01-01T03:18:21Z 1118.0000 2010-01-01T03:18:22Z 1118.0000 2010-01-01T03:18:22Z 1116.1900 2010-01-01T03:18:24Z 1115.4047 2010-01-01T03:18:24Z 1115.0000 2010-01-01T03:18:26Z 1113.5337 2010-01-01T03:18:27Z 1112.0000 2010-01-01T03:18:28Z 1110.0000 2010-01-01T03:18:29Z 1110.0000 2010-01-01T03:18:31Z 1108.2500 2010-01-01T03:18:32Z 1108.0000 2010-01-01T03:18:32Z 1106.5405 2010-01-01T03:18:33Z 1105.0000 2010-01-01T03:18:34Z 1104.2794 2010-01-01T03:18:35Z 1103.2065 2010-01-01T03:18:36Z 1101.0000 2010-01-01T03:18:37Z 1101.0000 2010-01-01T03:18:38Z 1100.2211 2010-01-01T03:18:39Z 1098.2000 2010-01-01T03:18:40Z 1097.1900 2010-01-01T03:18:41Z 1096.0000 2010-01-01T03:18:42Z 1094.3909 2010-01-01T03:18:43Z 1094.0000 2010-01-01T03:18:44Z 1094.0000 2010-01-01T03:18:45Z 1093.0000 2010-01-01T03:18:46Z 1092.0000 2010-01-01T03:18:47Z 1090.2135 2010-01-01T03:18:47Z 1089.1900 2010-01-01T03:18:48Z 1088.0000 2010-01-01T03:18:49Z 1087.2794 2010-01-01T03:18:50Z 1087.0000 2010-01-01T03:18:51Z 1086.2358 2010-01-01T03:18:52Z 1086.0000 2010-01-01T03:18:53Z 1085.0000 2010-01-01T03:18:54Z 1084.2767 2010-01-01T03:18:55Z 1083.1900 2010-01-01T03:18:56Z 1082.0000 2010-01-01T03:18:58Z 1082.0000 2010-01-01T03:18:59Z 1081.3015 2010-01-01T03:19:00Z 1081.0000 2010-01-01T03:19:01Z 1081.0000 2010-01-01T03:19:02Z 1081.0000 2010-01-01T03:19:03Z 1080.4126 2010-01-01T03:19:04Z 1079.0000 2010-01-01T03:19:05Z 1078.2043 2010-01-01T03:19:06Z 1078.0000 2010-01-01T03:19:07Z 1078.0000 2010-01-01T03:19:08Z 1077.0000 2010-01-01T03:19:09Z 1077.0000 2010-01-01T03:19:10Z 1076.0000 2010-01-01T03:19:11Z 1076.0000 2010-01-01T03:19:12Z 1075.1900 2010-01-01T03:19:13Z 1075.0000 2010-01-01T03:19:14Z 1074.0000 2010-01-01T03:19:15Z 1073.0000 2010-01-01T03:19:16Z 1073.0000 2010-01-01T03:19:16Z 1073.0000 2010-01-01T03:19:17Z 1073.0000 2010-01-01T03:19:18Z 1072.2702 2010-01-01T03:19:19Z 1072.0000 2010-01-01T03:19:20Z 1071.0000 2010-01-01T03:19:21Z 1071.0000 2010-01-01T03:19:22Z 1071.0000 2010-01-01T03:19:23Z 1071.0000 2010-01-01T03:19:24Z 1071.0000 2010-01-01T03:19:25Z 1071.0000 2010-01-01T03:19:25Z 1071.0000 2010-01-01T03:19:26Z 1071.0000 2010-01-01T03:19:27Z 1070.0000 2010-01-01T03:19:28Z 1070.8099 2010-01-01T03:19:29Z 1071.0000 2010-01-01T03:19:30Z 1070.0000 2010-01-01T03:19:31Z 1068.0000 2010-01-01T03:19:31Z 1067.0000 2010-01-01T03:19:32Z 1067.0000 2010-01-01T03:19:33Z 1065.8080 2010-01-01T03:19:34Z 1066.0000 2010-01-01T03:19:34Z 1066.0000 2010-01-01T03:19:35Z 1065.0000 2010-01-01T03:19:36Z 1065.0000 2010-01-01T03:19:37Z 1065.0000 2010-01-01T03:19:38Z 1065.0000 2010-01-01T03:19:39Z 1064.0000 2010-01-01T03:19:40Z 1064.0000 2010-01-01T03:19:41Z 1062.4222 2010-01-01T03:19:42Z 1062.0000 2010-01-01T03:19:43Z 1062.0000 2010-01-01T03:19:44Z 1062.0000 2010-01-01T03:19:45Z 1061.0000 2010-01-01T03:19:46Z 1061.0000 2010-01-01T03:19:47Z 1060.0000 2010-01-01T03:19:47Z 1060.0000 2010-01-01T03:19:48Z 1060.0000 2010-01-01T03:19:49Z 1059.0000 2010-01-01T03:19:50Z 1057.0000 2010-01-01T03:19:51Z 1055.1900 2010-01-01T03:19:52Z 1054.0000 2010-01-01T03:19:53Z 1053.0000 2010-01-01T03:19:54Z 1052.2134 2010-01-01T03:19:55Z 1051.0000 2010-01-01T03:19:56Z 1050.2135 2010-01-01T03:19:57Z 1049.0000 2010-01-01T03:19:58Z 1049.0000 2010-01-01T03:19:59Z 1048.0000 2010-01-01T03:20:00Z 1048.0000 2010-01-01T03:20:00Z 1047.0000 2010-01-01T03:20:01Z 1045.0000 2010-01-01T03:20:02Z 1045.0000 2010-01-01T03:20:03Z 1044.2209 2010-01-01T03:20:04Z 1042.2835 2010-01-01T03:20:04Z 1042.0000 2010-01-01T03:20:05Z 1041.1900 2010-01-01T03:20:06Z 1040.0000 2010-01-01T03:20:07Z 1040.0000 2010-01-01T03:20:08Z 1039.1900 2010-01-01T03:20:09Z 1039.0000 2010-01-01T03:20:10Z 1038.0000 2010-01-01T03:20:11Z 1037.0000 2010-01-01T03:20:12Z 1036.1980 2010-01-01T03:20:13Z 1035.0000 2010-01-01T03:20:13Z 1034.0000 2010-01-01T03:20:15Z 1034.0000 2010-01-01T03:20:15Z 1033.2159 2010-01-01T03:20:16Z 1032.0000 2010-01-01T03:20:17Z 1031.1958 2010-01-01T03:20:18Z 1031.0000 2010-01-01T03:20:19Z 1031.0000 2010-01-01T03:20:20Z 1030.0000 2010-01-01T03:20:20Z 1029.2835 2010-01-01T03:20:21Z 1028.0000 2010-01-01T03:20:22Z 1026.1900 2010-01-01T03:20:23Z 1025.0000 2010-01-01T03:20:24Z 1024.0000 2010-01-01T03:20:25Z 1022.0000 2010-01-01T03:20:26Z 1022.0000 2010-01-01T03:20:27Z 1020.2058 2010-01-01T03:20:28Z 1020.0000 2010-01-01T03:20:29Z 1020.0000 2010-01-01T03:20:30Z 1019.1919 2010-01-01T03:20:31Z 1019.0000 2010-01-01T03:20:32Z 1017.0000 2010-01-01T03:20:32Z 1016.0000 2010-01-01T03:20:34Z 1016.0000 2010-01-01T03:20:35Z 1015.2000 2010-01-01T03:20:36Z 1013.1900 2010-01-01T03:20:37Z 1012.0000 2010-01-01T03:20:38Z 1012.0000 2010-01-01T03:20:39Z 1012.0000 2010-01-01T03:20:40Z 1009.0000 2010-01-01T03:20:41Z 1008.0000 2010-01-01T03:20:42Z 1007.0000 2010-01-01T03:20:43Z 1008.0000 2010-01-01T03:20:44Z 1009.0000 2010-01-01T03:20:45Z 1009.0000 2010-01-01T03:20:46Z 1008.0000 2010-01-01T03:20:47Z 1008.0000 2010-01-01T03:20:48Z 1008.0000 2010-01-01T03:20:48Z 1008.0000 2010-01-01T03:20:49Z 1008.0000 2010-01-01T03:20:50Z 1007.0000 2010-01-01T03:20:51Z 1007.0000 2010-01-01T03:20:52Z 1007.0000 2010-01-01T03:20:53Z 1005.1900 2010-01-01T03:20:54Z 1005.0000 2010-01-01T03:20:54Z 1005.0000 2010-01-01T03:20:55Z 1002.0000 2010-01-01T03:20:56Z 1003.0000 2010-01-01T03:20:57Z 1003.0000 2010-01-01T03:20:58Z 1002.2500 2010-01-01T03:20:59Z 1001.0000 2010-01-01T03:21:00Z 1001.0000 2010-01-01T03:21:01Z 1001.0000 2010-01-01T03:21:01Z 999.34374 2010-01-01T03:21:02Z 999.00000 2010-01-01T03:21:03Z 999.00000 2010-01-01T03:21:04Z 999.00000 2010-01-01T03:21:05Z 997.99999 2010-01-01T03:21:06Z 996.38000 2010-01-01T03:21:07Z 996.00000 2010-01-01T03:21:08Z 997.00000 2010-01-01T03:21:08Z 995.00000 2010-01-01T03:21:09Z 995.00000 2010-01-01T03:21:10Z 994.19792 2010-01-01T03:21:11Z 993.00000 2010-01-01T03:21:12Z 993.00000 2010-01-01T03:21:13Z 993.00000 2010-01-01T03:21:14Z 993.00000 2010-01-01T03:21:14Z 993.00000 2010-01-01T03:21:15Z 992.00000 2010-01-01T03:21:16Z 992.00000 2010-01-01T03:21:17Z 992.00000 2010-01-01T03:21:18Z 991.24298 2010-01-01T03:21:19Z 991.00000 2010-01-01T03:21:20Z 989.99999 2010-01-01T03:21:21Z 989.00000 2010-01-01T03:21:22Z 987.00000 2010-01-01T03:21:22Z 987.00000 2010-01-01T03:21:23Z 985.99999 2010-01-01T03:21:24Z 984.52000 2010-01-01T03:21:25Z 983.19000 2010-01-01T03:21:26Z 982.80999 2010-01-01T03:21:26Z 984.00000 2010-01-01T03:21:27Z 982.39097 2010-01-01T03:21:28Z 981.99999 2010-01-01T03:21:29Z 981.99999 2010-01-01T03:21:30Z 980.00000 2010-01-01T03:21:31Z 977.99999 2010-01-01T03:21:32Z 977.99999 2010-01-01T03:21:33Z 977.99999 2010-01-01T03:21:33Z 977.99999 2010-01-01T03:21:34Z 977.99999 2010-01-01T03:21:35Z 977.99999 2010-01-01T03:21:36Z 976.19000 2010-01-01T03:21:37Z 976.00000 2010-01-01T03:21:38Z 975.00000 2010-01-01T03:21:39Z 973.99999 2010-01-01T03:21:40Z 973.99999 2010-01-01T03:21:41Z 973.99999 2010-01-01T03:21:42Z 975.62790 2010-01-01T03:21:43Z 976.00000 2010-01-01T03:21:44Z 977.00000 2010-01-01T03:21:45Z 977.00000 2010-01-01T03:21:46Z 977.99999 2010-01-01T03:21:46Z 977.99999 2010-01-01T03:21:47Z 979.00000 2010-01-01T03:21:48Z 980.00000 2010-01-01T03:21:49Z 980.00000 2010-01-01T03:21:50Z 981.00000 2010-01-01T03:21:51Z 981.99999 2010-01-01T03:21:52Z 983.00000 2010-01-01T03:21:53Z 984.00000 2010-01-01T03:21:53Z 985.00000 2010-01-01T03:21:54Z 986.78408 2010-01-01T03:21:55Z 987.00000 2010-01-01T03:21:56Z 988.00000 2010-01-01T03:21:57Z 989.80807 2010-01-01T03:21:58Z 989.99999 2010-01-01T03:21:59Z 990.80999 2010-01-01T03:22:00Z 991.00000 2010-01-01T03:22:00Z 992.00000 2010-01-01T03:22:01Z 993.00000 2010-01-01T03:22:02Z 993.99999 2010-01-01T03:22:03Z 995.00000 2010-01-01T03:22:04Z 997.00000 2010-01-01T03:22:05Z 997.99999 2010-01-01T03:22:05Z 997.99999 2010-01-01T03:22:06Z 999.00000 2010-01-01T03:22:07Z 1000.0000 2010-01-01T03:22:08Z 1000.8099 2010-01-01T03:22:09Z 1001.0000 2010-01-01T03:22:09Z 1002.0000 2010-01-01T03:22:10Z 1003.0000 2010-01-01T03:22:11Z 1003.8080 2010-01-01T03:22:12Z 1004.0000 2010-01-01T03:22:13Z 1004.0000 2010-01-01T03:22:14Z 1004.8099 2010-01-01T03:22:14Z 1005.0000 2010-01-01T03:22:15Z 1005.0000 2010-01-01T03:22:16Z 1006.0000 2010-01-01T03:22:17Z 1005.2000 2010-01-01T03:22:18Z 1005.0000 2010-01-01T03:22:19Z 1007.0000 2010-01-01T03:22:20Z 1007.0000 2010-01-01T03:22:21Z 1006.1900 2010-01-01T03:22:22Z 1006.0000 2010-01-01T03:22:23Z 1005.2058 2010-01-01T03:22:24Z 1005.0000 2010-01-01T03:22:25Z 1005.0000 2010-01-01T03:22:26Z 1004.1900 2010-01-01T03:22:27Z 1004.0000 2010-01-01T03:22:27Z 1003.1958 2010-01-01T03:22:28Z 1003.0000 2010-01-01T03:22:30Z 1003.0000 2010-01-01T03:22:31Z 1003.0000 2010-01-01T03:22:32Z 1001.4117 2010-01-01T03:22:33Z 1001.0000 2010-01-01T03:22:34Z 1001.0000 2010-01-01T03:22:36Z 1001.0000 2010-01-01T03:22:37Z 1001.0000 2010-01-01T03:22:38Z 1001.0000 2010-01-01T03:22:39Z 1001.0000 2010-01-01T03:22:40Z 1000.1900 2010-01-01T03:22:41Z 1000.0000 2010-01-01T03:22:42Z 1000.0000 2010-01-01T03:22:43Z 999.19000 2010-01-01T03:22:44Z 999.00000 2010-01-01T03:22:45Z 998.30159 2010-01-01T03:22:46Z 997.99999 2010-01-01T03:22:47Z 997.99999 2010-01-01T03:22:48Z 997.21348 2010-01-01T03:22:49Z 996.39097 2010-01-01T03:22:50Z 996.00000 2010-01-01T03:22:51Z 996.00000 2010-01-01T03:22:52Z 995.21839 2010-01-01T03:22:53Z 994.19000 2010-01-01T03:22:54Z 993.99999 2010-01-01T03:22:55Z 993.99999 2010-01-01T03:22:57Z 993.99999 2010-01-01T03:22:58Z 993.23584 2010-01-01T03:22:59Z 993.00000 2010-01-01T03:23:00Z 993.00000 2010-01-01T03:23:01Z 993.00000 2010-01-01T03:23:01Z 993.00000 2010-01-01T03:23:02Z 993.80999 2010-01-01T03:23:03Z 993.99999 2010-01-01T03:23:04Z 993.99999 2010-01-01T03:23:05Z 994.72058 2010-01-01T03:23:06Z 995.00000 2010-01-01T03:23:07Z 995.00000 2010-01-01T03:23:08Z 995.00000 2010-01-01T03:23:09Z 994.21111 2010-01-01T03:23:11Z 992.00000 2010-01-01T03:23:12Z 992.00000 2010-01-01T03:23:13Z 991.19000 2010-01-01T03:23:14Z 991.00000 2010-01-01T03:23:15Z 991.00000 2010-01-01T03:23:16Z 991.00000 2010-01-01T03:23:17Z 991.00000 2010-01-01T03:23:18Z 991.00000 2010-01-01T03:23:19Z 991.00000 2010-01-01T03:23:20Z 991.00000 2010-01-01T03:23:21Z 991.00000 2010-01-01T03:23:22Z 990.22093 2010-01-01T03:23:23Z 989.19000 2010-01-01T03:23:24Z 989.00000 2010-01-01T03:23:24Z 988.59140 2010-01-01T03:23:25Z 989.00000 2010-01-01T03:23:26Z 986.20879 2010-01-01T03:23:28Z 985.99999 2010-01-01T03:23:29Z 985.99999 2010-01-01T03:23:30Z 985.19000 2010-01-01T03:23:31Z 985.00000 2010-01-01T03:23:32Z 985.00000 2010-01-01T03:23:32Z 984.19000 2010-01-01T03:23:33Z 984.00000 2010-01-01T03:23:34Z 984.00000 2010-01-01T03:23:35Z 984.00000 2010-01-01T03:23:36Z 984.00000 2010-01-01T03:23:37Z 984.00000 2010-01-01T03:23:38Z 984.00000 2010-01-01T03:23:39Z 984.00000 2010-01-01T03:23:40Z 984.00000 2010-01-01T03:23:41Z 984.00000 2010-01-01T03:23:42Z 984.00000 2010-01-01T03:23:43Z 983.25688 2010-01-01T03:23:45Z 983.00000 2010-01-01T03:23:46Z 983.00000 2010-01-01T03:23:47Z 983.00000 2010-01-01T03:23:47Z 983.00000 2010-01-01T03:23:49Z 983.00000 2010-01-01T03:23:50Z 983.00000 2010-01-01T03:23:52Z 982.19000 2010-01-01T03:23:53Z 981.99999 2010-01-01T03:23:54Z 981.19587 2010-01-01T03:23:54Z 981.00000 2010-01-01T03:23:56Z 981.00000 2010-01-01T03:23:57Z 981.00000 2010-01-01T03:23:58Z 981.63935 2010-01-01T03:23:59Z 981.99999 2010-01-01T03:24:00Z 981.99999 2010-01-01T03:24:01Z 981.20430 2010-01-01T03:24:02Z 981.80999 2010-01-01T03:24:03Z 981.40310 2010-01-01T03:24:05Z 981.00000 2010-01-01T03:24:06Z 981.00000 2010-01-01T03:24:07Z 981.00000 2010-01-01T03:24:08Z 980.19000 2010-01-01T03:24:09Z 979.00000 2010-01-01T03:24:10Z 978.21348 2010-01-01T03:24:10Z 977.99999 2010-01-01T03:24:12Z 977.20652 2010-01-01T03:24:13Z 976.22857 2010-01-01T03:24:14Z 974.19000 2010-01-01T03:24:15Z 973.00000 2010-01-01T03:24:17Z 973.00000 2010-01-01T03:24:18Z 973.00000 2010-01-01T03:24:20Z 973.00000 2010-01-01T03:24:21Z 973.00000 2010-01-01T03:24:22Z 972.00000 2010-01-01T03:24:25Z 972.79999 2010-01-01T03:24:29Z 973.00000 2010-01-01T03:24:32Z 973.00000 2010-01-01T03:24:33Z 973.00000 2010-01-01T03:24:34Z 972.00000 2010-01-01T03:24:35Z 972.00000 2010-01-01T03:24:37Z 972.00000 2010-01-01T03:24:38Z 971.20430 2010-01-01T03:24:39Z 971.80999 2010-01-01T03:24:40Z 972.00000 2010-01-01T03:24:41Z 972.00000 2010-01-01T03:24:42Z 972.00000 2010-01-01T03:24:44Z 972.00000 2010-01-01T03:24:45Z 972.00000 2010-01-01T03:24:47Z 971.19000 2010-01-01T03:24:50Z 971.00000 2010-01-01T03:24:51Z 971.00000 2010-01-01T03:24:53Z 970.19000 2010-01-01T03:24:54Z 969.99999 2010-01-01T03:24:55Z 970.71641 2010-01-01T03:24:56Z 971.00000 2010-01-01T03:24:57Z 971.00000 2010-01-01T03:24:59Z 970.19000 2010-01-01T03:25:00Z 969.99999 2010-01-01T03:25:01Z 969.99999 2010-01-01T03:25:02Z 970.80999 2010-01-01T03:25:03Z 971.00000 2010-01-01T03:25:04Z 971.00000 2010-01-01T03:25:05Z 971.00000 2010-01-01T03:25:07Z 971.00000 2010-01-01T03:25:08Z 971.00000 2010-01-01T03:25:09Z 971.00000 2010-01-01T03:25:10Z 971.00000 2010-01-01T03:25:11Z 971.00000 2010-01-01T03:25:12Z 971.00000 2010-01-01T03:25:13Z 971.00000 2010-01-01T03:25:15Z 971.00000 2010-01-01T03:25:16Z 971.00000 2010-01-01T03:25:17Z 971.00000 2010-01-01T03:25:18Z 971.00000 2010-01-01T03:25:18Z 970.80999 2010-01-01T03:25:20Z 971.00000 2010-01-01T03:25:21Z 971.00000 2010-01-01T03:25:22Z 970.19000 2010-01-01T03:25:23Z 969.99999 2010-01-01T03:25:24Z 969.99999 2010-01-01T03:25:25Z 969.99999 2010-01-01T03:25:26Z 969.99999 2010-01-01T03:25:27Z 969.99999 2010-01-01T03:25:29Z 969.99999 2010-01-01T03:25:30Z 971.00000 2010-01-01T03:25:33Z 971.80999 2010-01-01T03:25:33Z 973.00000 2010-01-01T03:25:34Z 973.99999 2010-01-01T03:25:35Z 974.80999 2010-01-01T03:25:36Z 975.00000 2010-01-01T03:25:36Z 976.00000 2010-01-01T03:25:37Z 976.80999 2010-01-01T03:25:38Z 976.19192 2010-01-01T03:25:39Z 977.00000 2010-01-01T03:25:40Z 977.99999 2010-01-01T03:25:41Z 977.99999 2010-01-01T03:25:42Z 978.60447 2010-01-01T03:25:43Z 979.00000 2010-01-01T03:25:43Z 980.00000 2010-01-01T03:25:44Z 981.00000 2010-01-01T03:25:45Z 981.00000 2010-01-01T03:25:46Z 981.99999 2010-01-01T03:25:47Z 981.99999 2010-01-01T03:25:48Z 983.00000 2010-01-01T03:25:49Z 983.80999 2010-01-01T03:25:49Z 984.00000 2010-01-01T03:25:50Z 984.00000 2010-01-01T03:25:51Z 985.00000 2010-01-01T03:25:52Z 985.00000 2010-01-01T03:25:53Z 985.99999 2010-01-01T03:25:54Z 987.00000 2010-01-01T03:25:55Z 987.80411 2010-01-01T03:25:55Z 988.00000 2010-01-01T03:25:56Z 989.00000 2010-01-01T03:25:57Z 989.00000 2010-01-01T03:25:58Z 989.00000 2010-01-01T03:25:59Z 989.00000 2010-01-01T03:26:00Z 989.00000 2010-01-01T03:26:01Z 989.00000 2010-01-01T03:26:02Z 989.00000 2010-01-01T03:26:03Z 989.00000 2010-01-01T03:26:04Z 989.99999 2010-01-01T03:26:05Z 989.99999 2010-01-01T03:26:06Z 989.99999 2010-01-01T03:26:07Z 989.99999 2010-01-01T03:26:08Z 989.99999 2010-01-01T03:26:09Z 989.99999 2010-01-01T03:26:10Z 989.99999 2010-01-01T03:26:11Z 989.99999 2010-01-01T03:26:12Z 989.99999 2010-01-01T03:26:13Z 989.99999 2010-01-01T03:26:14Z 989.99999 2010-01-01T03:26:15Z 989.99999 2010-01-01T03:26:17Z 989.99999 2010-01-01T03:26:18Z 989.99999 2010-01-01T03:26:19Z 989.99999 2010-01-01T03:26:20Z 989.00000 2010-01-01T03:26:21Z 989.00000 2010-01-01T03:26:22Z 989.79411 2010-01-01T03:26:23Z 989.99999 2010-01-01T03:26:24Z 989.99999 2010-01-01T03:26:24Z 989.99999 2010-01-01T03:26:25Z 989.99999 2010-01-01T03:26:26Z 989.99999 2010-01-01T03:26:27Z 989.99999 2010-01-01T03:26:28Z 989.99999 2010-01-01T03:26:29Z 989.99999 2010-01-01T03:26:29Z 989.99999 2010-01-01T03:26:30Z 989.99999 2010-01-01T03:26:31Z 989.99999 2010-01-01T03:26:32Z 989.99999 2010-01-01T03:26:33Z 989.99999 2010-01-01T03:26:34Z 989.27941 2010-01-01T03:26:35Z 989.00000 2010-01-01T03:26:36Z 989.00000 2010-01-01T03:26:37Z 989.00000 2010-01-01T03:26:38Z 989.00000 2010-01-01T03:26:39Z 989.00000 2010-01-01T03:26:41Z 989.00000 2010-01-01T03:26:42Z 989.00000 2010-01-01T03:26:43Z 989.00000 2010-01-01T03:26:44Z 989.00000 2010-01-01T03:26:45Z 989.00000 2010-01-01T03:26:46Z 989.00000 2010-01-01T03:26:47Z 989.00000 2010-01-01T03:26:48Z 989.00000 2010-01-01T03:26:49Z 989.00000 2010-01-01T03:26:51Z 989.00000 2010-01-01T03:26:52Z 988.22857 2010-01-01T03:26:53Z 988.00000 2010-01-01T03:26:54Z 988.00000 2010-01-01T03:26:55Z 988.00000 2010-01-01T03:26:56Z 988.00000 2010-01-01T03:26:57Z 988.00000 2010-01-01T03:26:59Z 988.00000 2010-01-01T03:27:00Z 987.28723 2010-01-01T03:27:01Z 987.00000 2010-01-01T03:27:02Z 987.00000 2010-01-01T03:27:03Z 987.00000 2010-01-01T03:27:05Z 987.00000 2010-01-01T03:27:06Z 987.00000 2010-01-01T03:27:07Z 987.00000 2010-01-01T03:27:08Z 987.00000 2010-01-01T03:27:09Z 987.00000 2010-01-01T03:27:10Z 987.00000 2010-01-01T03:27:11Z 986.19000 2010-01-01T03:27:13Z 985.99999 2010-01-01T03:27:14Z 985.99999 2010-01-01T03:27:15Z 985.99999 2010-01-01T03:27:16Z 985.99999 2010-01-01T03:27:17Z 985.99999 2010-01-01T03:27:18Z 985.99999 2010-01-01T03:27:19Z 985.99999 2010-01-01T03:27:20Z 985.99999 2010-01-01T03:27:21Z 985.99999 2010-01-01T03:27:22Z 985.99999 2010-01-01T03:27:24Z 985.99999 2010-01-01T03:27:25Z 985.43356 2010-01-01T03:27:26Z 985.00000 2010-01-01T03:27:27Z 985.00000 2010-01-01T03:27:28Z 985.00000 2010-01-01T03:27:29Z 985.00000 2010-01-01T03:27:31Z 985.00000 2010-01-01T03:27:32Z 985.00000 2010-01-01T03:27:33Z 985.00000 2010-01-01T03:27:34Z 985.00000 2010-01-01T03:27:35Z 985.00000 2010-01-01T03:27:37Z 985.00000 2010-01-01T03:27:38Z 984.39097 2010-01-01T03:27:39Z 984.00000 2010-01-01T03:27:40Z 984.00000 2010-01-01T03:27:41Z 984.00000 2010-01-01T03:27:42Z 983.22916 2010-01-01T03:27:44Z 983.00000 2010-01-01T03:27:45Z 982.41304 2010-01-01T03:27:46Z 981.99999 2010-01-01T03:27:47Z 981.99999 2010-01-01T03:27:48Z 981.21359 2010-01-01T03:27:49Z 981.00000 2010-01-01T03:27:50Z 981.00000 2010-01-01T03:27:52Z 981.00000 2010-01-01T03:27:53Z 981.00000 2010-01-01T03:27:54Z 981.00000 2010-01-01T03:27:55Z 981.00000 2010-01-01T03:27:56Z 980.19000 2010-01-01T03:27:57Z 980.00000 2010-01-01T03:27:58Z 980.00000 2010-01-01T03:27:59Z 980.61363 2010-01-01T03:28:00Z 981.00000 2010-01-01T03:28:01Z 981.00000 2010-01-01T03:28:02Z 981.00000 2010-01-01T03:28:04Z 981.00000 2010-01-01T03:28:05Z 981.00000 2010-01-01T03:28:06Z 980.25688 2010-01-01T03:28:07Z 979.25000 2010-01-01T03:28:08Z 979.00000 2010-01-01T03:28:10Z 979.00000 2010-01-01T03:28:11Z 979.00000 2010-01-01T03:28:12Z 979.00000 2010-01-01T03:28:13Z 979.00000 2010-01-01T03:28:14Z 979.00000 2010-01-01T03:28:16Z 979.00000 2010-01-01T03:28:17Z 979.00000 2010-01-01T03:28:18Z 979.00000 2010-01-01T03:28:19Z 979.00000 2010-01-01T03:28:20Z 979.00000 2010-01-01T03:28:22Z 979.00000 2010-01-01T03:28:23Z 979.00000 2010-01-01T03:28:24Z 979.00000 2010-01-01T03:28:25Z 978.44615 2010-01-01T03:28:26Z 977.99999 2010-01-01T03:28:28Z 977.99999 2010-01-01T03:28:29Z 977.19000 2010-01-01T03:28:30Z 977.00000 2010-01-01T03:28:31Z 973.76001 2010-01-01T03:28:32Z 969.76001 2010-01-01T03:28:33Z 967.68293 2010-01-01T03:28:35Z 966.41999 2010-01-01T03:28:36Z 965.99999 2010-01-01T03:28:37Z 965.19000 2010-01-01T03:28:38Z 964.19000 2010-01-01T03:28:39Z 964.00000 2010-01-01T03:28:41Z 963.49091 2010-01-01T03:28:42Z 963.00000 2010-01-01T03:28:43Z 963.00000 2010-01-01T03:28:44Z 962.56969 2010-01-01T03:28:45Z 961.99999 2010-01-01T03:28:48Z 961.99999 2010-01-01T03:28:49Z 961.99999 2010-01-01T03:28:50Z 961.99999 2010-01-01T03:28:51Z 961.99999 2010-01-01T03:28:53Z 961.99999 2010-01-01T03:28:54Z 961.99999 2010-01-01T03:28:55Z 961.20833 2010-01-01T03:28:56Z 961.00000 2010-01-01T03:28:57Z 961.00000 2010-01-01T03:28:58Z 961.00000 2010-01-01T03:29:00Z 960.19000 2010-01-01T03:29:01Z 959.20588 2010-01-01T03:29:02Z 959.00000 2010-01-01T03:29:03Z 959.00000 2010-01-01T03:29:04Z 959.00000 2010-01-01T03:29:06Z 959.00000 2010-01-01T03:29:07Z 959.00000 2010-01-01T03:29:08Z 959.00000 2010-01-01T03:29:09Z 959.00000 2010-01-01T03:29:10Z 958.22857 2010-01-01T03:29:11Z 957.20000 2010-01-01T03:29:12Z 957.00000 2010-01-01T03:29:14Z 957.00000 2010-01-01T03:29:15Z 957.00000 2010-01-01T03:29:16Z 956.30769 2010-01-01T03:29:17Z 956.00000 2010-01-01T03:29:19Z 956.00000 2010-01-01T03:29:20Z 956.00000 2010-01-01T03:29:21Z 956.00000 2010-01-01T03:29:22Z 955.33606 2010-01-01T03:29:23Z 955.00000 2010-01-01T03:29:25Z 955.00000 2010-01-01T03:29:26Z 955.00000 2010-01-01T03:29:27Z 955.00000 2010-01-01T03:29:29Z 953.38775 2010-01-01T03:29:30Z 953.00000 2010-01-01T03:29:31Z 953.00000 2010-01-01T03:29:32Z 953.00000 2010-01-01T03:29:33Z 953.00000 2010-01-01T03:29:35Z 952.21591 2010-01-01T03:29:36Z 952.00000 2010-01-01T03:29:37Z 952.00000 2010-01-01T03:29:38Z 952.00000 2010-01-01T03:29:39Z 952.00000 2010-01-01T03:29:41Z 951.20000 2010-01-01T03:29:42Z 951.00000 2010-01-01T03:29:43Z 951.00000 2010-01-01T03:29:44Z 951.00000 2010-01-01T03:29:45Z 951.00000 2010-01-01T03:29:47Z 951.00000 2010-01-01T03:29:48Z 950.19792 2010-01-01T03:29:49Z 949.99999 2010-01-01T03:29:50Z 949.19000 2010-01-01T03:29:51Z 949.00000 2010-01-01T03:29:53Z 949.00000 2010-01-01T03:29:54Z 949.00000 2010-01-01T03:29:56Z 947.38000 2010-01-01T03:29:57Z 947.00000 2010-01-01T03:29:58Z 946.34146 2010-01-01T03:30:00Z 945.99999 2010-01-01T03:30:01Z 945.99999 2010-01-01T03:30:02Z 945.99999 2010-01-01T03:30:03Z 945.99999 2010-01-01T03:30:04Z 945.99999 2010-01-01T03:30:05Z 945.99999 2010-01-01T03:30:06Z 945.99999 2010-01-01T03:30:08Z 945.19000 2010-01-01T03:30:09Z 944.27678 2010-01-01T03:30:10Z 944.00000 2010-01-01T03:30:11Z 944.00000 2010-01-01T03:30:12Z 944.00000 2010-01-01T03:30:13Z 944.00000 2010-01-01T03:30:14Z 944.00000 2010-01-01T03:30:16Z 943.27941 2010-01-01T03:30:17Z 943.00000 2010-01-01T03:30:18Z 943.00000 2010-01-01T03:30:19Z 943.00000 2010-01-01T03:30:20Z 943.00000 2010-01-01T03:30:21Z 942.33999 2010-01-01T03:30:22Z 941.99999 2010-01-01T03:30:24Z 941.38636 2010-01-01T03:30:25Z 941.00000 2010-01-01T03:30:26Z 941.00000 2010-01-01T03:30:27Z 941.00000 2010-01-01T03:30:28Z 941.00000 2010-01-01T03:30:30Z 940.19000 2010-01-01T03:30:31Z 939.19000 2010-01-01T03:30:32Z 938.34146 2010-01-01T03:30:33Z 937.99999 2010-01-01T03:30:35Z 937.99999 2010-01-01T03:30:36Z 937.99999 2010-01-01T03:30:37Z 937.38931 2010-01-01T03:30:38Z 937.00000 2010-01-01T03:30:39Z 937.00000 2010-01-01T03:30:41Z 937.00000 2010-01-01T03:30:42Z 937.00000 2010-01-01T03:30:43Z 937.00000 2010-01-01T03:30:44Z 937.00000 2010-01-01T03:30:45Z 937.00000 2010-01-01T03:30:47Z 937.00000 2010-01-01T03:30:48Z 936.20588 2010-01-01T03:30:49Z 935.26851 2010-01-01T03:30:50Z 935.00000 2010-01-01T03:30:51Z 935.00000 2010-01-01T03:30:52Z 935.00000 2010-01-01T03:30:53Z 935.00000 2010-01-01T03:30:55Z 935.00000 2010-01-01T03:30:56Z 934.23076 2010-01-01T03:30:57Z 933.99999 2010-01-01T03:30:58Z 933.99999 2010-01-01T03:30:59Z 933.99999 2010-01-01T03:31:00Z 933.27941 2010-01-01T03:31:02Z 933.00000 2010-01-01T03:31:03Z 932.19000 2010-01-01T03:31:04Z 931.45999 2010-01-01T03:31:05Z 931.00000 2010-01-01T03:31:06Z 931.00000 2010-01-01T03:31:08Z 931.00000 2010-01-01T03:31:09Z 931.00000 2010-01-01T03:31:10Z 930.34146 2010-01-01T03:31:11Z 929.41999 2010-01-01T03:31:13Z 929.00000 2010-01-01T03:31:14Z 929.00000 2010-01-01T03:31:15Z 929.00000 2010-01-01T03:31:16Z 929.00000 2010-01-01T03:31:17Z 929.00000 2010-01-01T03:31:19Z 929.00000 2010-01-01T03:31:20Z 927.40425 2010-01-01T03:31:21Z 926.19802 2010-01-01T03:31:22Z 925.99999 2010-01-01T03:31:24Z 925.99999 2010-01-01T03:31:25Z 925.99999 2010-01-01T03:31:26Z 925.99999 2010-01-01T03:31:27Z 925.99999 2010-01-01T03:31:28Z 925.32558 2010-01-01T03:31:30Z 925.00000 2010-01-01T03:31:31Z 925.00000 2010-01-01T03:31:32Z 924.29591 2010-01-01T03:31:33Z 924.00000 2010-01-01T03:31:35Z 924.00000 2010-01-01T03:31:36Z 923.19000 2010-01-01T03:31:37Z 923.00000 2010-01-01T03:31:38Z 922.19792 2010-01-01T03:31:40Z 921.99999 2010-01-01T03:31:41Z 921.99999 2010-01-01T03:31:42Z 921.99999 2010-01-01T03:31:43Z 922.74311 2010-01-01T03:31:44Z 922.41463 2010-01-01T03:31:45Z 921.99999 2010-01-01T03:31:47Z 921.99999 2010-01-01T03:31:48Z 921.99999 2010-01-01T03:31:49Z 921.99999 2010-01-01T03:31:50Z 920.55883 2010-01-01T03:31:52Z 920.00000 2010-01-01T03:31:53Z 919.19587 2010-01-01T03:31:54Z 919.65853 2010-01-01T03:31:55Z 920.00000 2010-01-01T03:31:57Z 920.00000 2010-01-01T03:31:58Z 919.19000 2010-01-01T03:31:59Z 919.00000 2010-01-01T03:32:00Z 919.00000 2010-01-01T03:32:01Z 919.00000 2010-01-01T03:32:03Z 919.00000 2010-01-01T03:32:04Z 919.00000 2010-01-01T03:32:05Z 917.85244 2010-01-01T03:32:06Z 917.00000 2010-01-01T03:32:08Z 916.19000 2010-01-01T03:32:09Z 916.00000 2010-01-01T03:32:10Z 916.00000 2010-01-01T03:32:11Z 916.00000 2010-01-01T03:32:12Z 916.00000 2010-01-01T03:32:14Z 915.27026 2010-01-01T03:32:15Z 915.00000 2010-01-01T03:32:16Z 915.00000 2010-01-01T03:32:17Z 915.00000 2010-01-01T03:32:18Z 914.19000 2010-01-01T03:32:20Z 913.99999 2010-01-01T03:32:21Z 913.99999 2010-01-01T03:32:22Z 913.99999 2010-01-01T03:32:23Z 913.99999 2010-01-01T03:32:24Z 913.99999 2010-01-01T03:32:26Z 913.99999 2010-01-01T03:32:27Z 913.19000 2010-01-01T03:32:28Z 913.00000 2010-01-01T03:32:29Z 913.65853 2010-01-01T03:32:30Z 913.99999 2010-01-01T03:32:31Z 913.99999 2010-01-01T03:32:33Z 913.99999 2010-01-01T03:32:34Z 913.99999 2010-01-01T03:32:35Z 913.23584 2010-01-01T03:32:36Z 912.20212 2010-01-01T03:32:37Z 912.00000 2010-01-01T03:32:38Z 912.00000 2010-01-01T03:32:40Z 911.38168 2010-01-01T03:32:41Z 911.00000 2010-01-01T03:32:42Z 911.00000 2010-01-01T03:32:43Z 910.19802 2010-01-01T03:32:45Z 909.99999 2010-01-01T03:32:46Z 909.99999 2010-01-01T03:32:47Z 909.99999 2010-01-01T03:32:48Z 909.19802 2010-01-01T03:32:50Z 909.00000 2010-01-01T03:32:51Z 909.00000 2010-01-01T03:32:52Z 909.00000 2010-01-01T03:32:53Z 909.00000 2010-01-01T03:32:54Z 909.00000 2010-01-01T03:32:56Z 909.00000 2010-01-01T03:32:57Z 909.00000 2010-01-01T03:32:58Z 909.00000 2010-01-01T03:32:59Z 907.53465 2010-01-01T03:33:01Z 907.00000 2010-01-01T03:33:02Z 907.00000 2010-01-01T03:33:03Z 907.00000 2010-01-01T03:33:04Z 907.00000 2010-01-01T03:33:05Z 905.77273 2010-01-01T03:33:06Z 905.00000 2010-01-01T03:33:07Z 905.00000 2010-01-01T03:33:09Z 905.00000 2010-01-01T03:33:10Z 905.00000 2010-01-01T03:33:11Z 905.00000 2010-01-01T03:33:12Z 905.00000 2010-01-01T03:33:13Z 905.00000 2010-01-01T03:33:14Z 904.19000 2010-01-01T03:33:15Z 904.00000 2010-01-01T03:33:16Z 904.00000 2010-01-01T03:33:18Z 904.00000 2010-01-01T03:33:19Z 904.00000 2010-01-01T03:33:20Z 904.00000 2010-01-01T03:33:21Z 904.00000 2010-01-01T03:33:22Z 903.22857 2010-01-01T03:33:24Z 902.20000 2010-01-01T03:33:25Z 901.99999 2010-01-01T03:33:26Z 901.99999 2010-01-01T03:33:27Z 901.99999 2010-01-01T03:33:28Z 901.20879 2010-01-01T03:33:30Z 901.00000 2010-01-01T03:33:31Z 901.00000 2010-01-01T03:33:32Z 901.00000 2010-01-01T03:33:33Z 901.00000 2010-01-01T03:33:34Z 900.34146 2010-01-01T03:33:35Z 900.00000 2010-01-01T03:33:36Z 900.00000 2010-01-01T03:33:37Z 900.00000 2010-01-01T03:33:39Z 899.39097 2010-01-01T03:33:40Z 899.00000 2010-01-01T03:33:41Z 899.00000 2010-01-01T03:33:42Z 899.00000 2010-01-01T03:33:43Z 899.00000 2010-01-01T03:33:44Z 899.00000 2010-01-01T03:33:45Z 899.00000 2010-01-01T03:33:46Z 898.28358 2010-01-01T03:33:47Z 897.99999 2010-01-01T03:33:48Z 897.99999 2010-01-01T03:33:49Z 897.99999 2010-01-01T03:33:50Z 897.19000 2010-01-01T03:33:52Z 897.80999 2010-01-01T03:33:53Z 897.99999 2010-01-01T03:33:54Z 897.19192 2010-01-01T03:33:55Z 897.00000 2010-01-01T03:33:56Z 896.22093 2010-01-01T03:33:57Z 896.00000 2010-01-01T03:33:58Z 896.00000 2010-01-01T03:33:59Z 896.00000 2010-01-01T03:34:00Z 896.00000 2010-01-01T03:34:01Z 896.00000 2010-01-01T03:34:02Z 896.00000 2010-01-01T03:34:03Z 896.00000 2010-01-01T03:34:05Z 896.00000 2010-01-01T03:34:06Z 896.00000 2010-01-01T03:34:07Z 896.00000 2010-01-01T03:34:08Z 896.00000 2010-01-01T03:34:09Z 896.00000 2010-01-01T03:34:10Z 896.00000 2010-01-01T03:34:11Z 896.00000 2010-01-01T03:34:12Z 896.00000 2010-01-01T03:34:13Z 896.00000 2010-01-01T03:34:14Z 896.00000 2010-01-01T03:34:14Z 896.00000 2010-01-01T03:34:15Z 896.00000 2010-01-01T03:34:16Z 896.00000 2010-01-01T03:34:17Z 896.00000 2010-01-01T03:34:18Z 896.00000 2010-01-01T03:34:19Z 896.00000 2010-01-01T03:34:21Z 896.00000 2010-01-01T03:34:22Z 896.00000 2010-01-01T03:34:23Z 896.00000 2010-01-01T03:34:24Z 896.00000 2010-01-01T03:34:25Z 896.00000 2010-01-01T03:34:26Z 896.00000 2010-01-01T03:34:27Z 896.00000 2010-01-01T03:34:28Z 895.21839 2010-01-01T03:34:29Z 894.99999 2010-01-01T03:34:31Z 894.99999 2010-01-01T03:34:32Z 894.21111 2010-01-01T03:34:33Z 893.99999 2010-01-01T03:34:34Z 893.24298 2010-01-01T03:34:35Z 893.00000 2010-01-01T03:34:36Z 892.19000 2010-01-01T03:34:38Z 892.00000 2010-01-01T03:34:39Z 892.00000 2010-01-01T03:34:40Z 892.00000 2010-01-01T03:34:41Z 892.00000 2010-01-01T03:34:42Z 892.00000 2010-01-01T03:34:43Z 892.00000 2010-01-01T03:34:44Z 891.42553 2010-01-01T03:34:46Z 890.99999 2010-01-01T03:34:46Z 890.99999 2010-01-01T03:34:47Z 890.99999 2010-01-01T03:34:48Z 890.99999 2010-01-01T03:34:49Z 890.99999 2010-01-01T03:34:50Z 890.99999 2010-01-01T03:34:51Z 891.80999 2010-01-01T03:34:52Z 892.75701 2010-01-01T03:34:53Z 893.00000 2010-01-01T03:34:55Z 893.00000 2010-01-01T03:34:55Z 892.39097 2010-01-01T03:34:57Z 892.00000 2010-01-01T03:34:58Z 889.99999 2010-01-01T03:34:59Z 889.99999 2010-01-01T03:35:00Z 889.20879 2010-01-01T03:35:01Z 889.00000 2010-01-01T03:35:01Z 888.19000 2010-01-01T03:35:02Z 888.00000 2010-01-01T03:35:03Z 888.00000 2010-01-01T03:35:04Z 888.00000 2010-01-01T03:35:05Z 887.38983 2010-01-01T03:35:06Z 886.99999 2010-01-01T03:35:08Z 886.99999 2010-01-01T03:35:09Z 886.99999 2010-01-01T03:35:10Z 886.19387 2010-01-01T03:35:11Z 885.28947 2010-01-01T03:35:12Z 884.22093 2010-01-01T03:35:14Z 884.00000 2010-01-01T03:35:15Z 884.00000 2010-01-01T03:35:16Z 884.00000 2010-01-01T03:35:17Z 884.00000 2010-01-01T03:35:18Z 884.00000 2010-01-01T03:35:19Z 884.00000 2010-01-01T03:35:20Z 884.00000 2010-01-01T03:35:24Z 884.00000 2010-01-01T03:35:27Z 883.28358 2010-01-01T03:35:28Z 882.99999 2010-01-01T03:35:32Z 882.99999 2010-01-01T03:35:36Z 882.19000 2010-01-01T03:35:40Z 881.00000 2010-01-01T03:35:44Z 881.00000 2010-01-01T03:35:49Z 881.00000 2010-01-01T03:35:53Z 881.00000 2010-01-01T03:35:56Z 880.19000 2010-01-01T03:36:00Z 880.00000 2010-01-01T03:36:01Z 880.00000 2010-01-01T03:36:02Z 880.00000 2010-01-01T03:36:03Z 880.00000 2010-01-01T03:36:07Z 878.20000 2010-01-01T03:36:11Z 878.00000 2010-01-01T03:36:15Z 878.00000 2010-01-01T03:36:19Z 877.00000 2010-01-01T03:36:23Z 876.42276 2010-01-01T03:36:27Z 877.00000 2010-01-01T03:36:31Z 876.00000 2010-01-01T03:36:35Z 875.19000 2010-01-01T03:36:39Z 874.00000 2010-01-01T03:36:43Z 873.39097 2010-01-01T03:36:47Z 873.00000 2010-01-01T03:36:51Z 872.19802 2010-01-01T03:36:55Z 872.00000 2010-01-01T03:36:59Z 872.00000 2010-01-01T03:37:03Z 871.40625 2010-01-01T03:37:07Z 870.20430 2010-01-01T03:37:11Z 870.00000 2010-01-01T03:37:15Z 870.00000 2010-01-01T03:37:16Z 869.00000 2010-01-01T03:37:18Z 869.00000 2010-01-01T03:37:19Z 869.00000 2010-01-01T03:37:20Z 869.00000 2010-01-01T03:37:21Z 869.00000 2010-01-01T03:37:22Z 868.21839 2010-01-01T03:37:23Z 867.19000 2010-01-01T03:37:24Z 866.99999 2010-01-01T03:37:25Z 866.99999 2010-01-01T03:37:26Z 866.99999 2010-01-01T03:37:27Z 866.99999 2010-01-01T03:37:28Z 866.99999 2010-01-01T03:37:29Z 866.20212 2010-01-01T03:37:30Z 866.00000 2010-01-01T03:37:31Z 865.20588 2010-01-01T03:37:32Z 865.00000 2010-01-01T03:37:33Z 864.19000 2010-01-01T03:37:34Z 863.20588 2010-01-01T03:37:35Z 862.99999 2010-01-01T03:37:36Z 862.99999 2010-01-01T03:37:37Z 862.99999 2010-01-01T03:37:38Z 862.99999 2010-01-01T03:37:39Z 862.28358 2010-01-01T03:37:40Z 862.00000 2010-01-01T03:37:41Z 861.21591 2010-01-01T03:37:42Z 860.19000 2010-01-01T03:37:43Z 860.00000 2010-01-01T03:37:45Z 860.00000 2010-01-01T03:37:48Z 858.27026 2010-01-01T03:37:51Z 858.00000 2010-01-01T03:37:51Z 857.19000 2010-01-01T03:37:52Z 856.25000 2010-01-01T03:37:53Z 855.20652 2010-01-01T03:37:54Z 854.99999 2010-01-01T03:37:55Z 854.00000 2010-01-01T03:37:56Z 854.00000 2010-01-01T03:37:57Z 854.99999 2010-01-01T03:37:58Z 854.99999 2010-01-01T03:37:59Z 854.99999 2010-01-01T03:38:00Z 854.00000 2010-01-01T03:38:00Z 854.00000 2010-01-01T03:38:01Z 854.00000 2010-01-01T03:38:02Z 854.00000 2010-01-01T03:38:03Z 853.27027 2010-01-01T03:38:04Z 853.00000 2010-01-01T03:38:05Z 853.00000 2010-01-01T03:38:06Z 852.61290 2010-01-01T03:38:07Z 852.00000 2010-01-01T03:38:08Z 849.59406 2010-01-01T03:38:09Z 848.19192 2010-01-01T03:38:10Z 848.71681 2010-01-01T03:38:11Z 849.00000 2010-01-01T03:38:12Z 849.00000 2010-01-01T03:38:13Z 848.21348 2010-01-01T03:38:14Z 848.00000 2010-01-01T03:38:14Z 849.00000 2010-01-01T03:38:15Z 850.00000 2010-01-01T03:38:16Z 850.60902 2010-01-01T03:38:17Z 850.99999 2010-01-01T03:38:18Z 852.00000 2010-01-01T03:38:19Z 851.19000 2010-01-01T03:38:20Z 850.00000 2010-01-01T03:38:21Z 850.00000 2010-01-01T03:38:22Z 850.00000 2010-01-01T03:38:23Z 850.00000 2010-01-01T03:38:24Z 850.00000 2010-01-01T03:38:25Z 850.00000 2010-01-01T03:38:26Z 850.00000 2010-01-01T03:38:27Z 850.00000 2010-01-01T03:38:28Z 849.40944 2010-01-01T03:38:30Z 849.00000 2010-01-01T03:38:31Z 849.00000 2010-01-01T03:38:32Z 849.00000 2010-01-01T03:38:32Z 849.00000 2010-01-01T03:38:33Z 849.00000 2010-01-01T03:38:34Z 849.00000 2010-01-01T03:38:35Z 847.19000 2010-01-01T03:38:40Z 846.19587 2010-01-01T03:38:41Z 846.00000 2010-01-01T03:38:42Z 846.00000 2010-01-01T03:38:43Z 846.00000 2010-01-01T03:38:45Z 846.00000 2010-01-01T03:38:46Z 846.00000 2010-01-01T03:38:47Z 845.39097 2010-01-01T03:38:48Z 844.28358 2010-01-01T03:38:49Z 844.00000 2010-01-01T03:38:50Z 844.00000 2010-01-01T03:38:51Z 844.00000 2010-01-01T03:38:52Z 844.00000 2010-01-01T03:38:53Z 844.00000 2010-01-01T03:38:54Z 844.00000 2010-01-01T03:38:54Z 842.99999 2010-01-01T03:38:56Z 842.21358 2010-01-01T03:38:58Z 842.00000 2010-01-01T03:38:59Z 841.42276 2010-01-01T03:39:03Z 840.00000 2010-01-01T03:39:07Z 836.21348 2010-01-01T03:39:12Z 834.99999 2010-01-01T03:39:14Z 834.20652 2010-01-01T03:39:15Z 833.23584 2010-01-01T03:39:16Z 832.20212 2010-01-01T03:39:17Z 831.47058 2010-01-01T03:39:18Z 830.53333 2010-01-01T03:39:19Z 830.00000 2010-01-01T03:39:19Z 828.38000 2010-01-01T03:39:20Z 827.20588 2010-01-01T03:39:21Z 826.99999 2010-01-01T03:39:22Z 826.28947 2010-01-01T03:39:23Z 825.22093 2010-01-01T03:39:24Z 824.39097 2010-01-01T03:39:25Z 824.00000 2010-01-01T03:39:26Z 824.00000 2010-01-01T03:39:27Z 822.51376 2010-01-01T03:39:28Z 821.20879 2010-01-01T03:39:29Z 820.23584 2010-01-01T03:39:30Z 819.20212 2010-01-01T03:39:31Z 818.99999 2010-01-01T03:39:32Z 818.99999 2010-01-01T03:39:32Z 818.19588 2010-01-01T03:39:33Z 816.00000 2010-01-01T03:39:35Z 815.19000 2010-01-01T03:39:36Z 813.19000 2010-01-01T03:39:38Z 812.00000 2010-01-01T03:39:40Z 811.19000 2010-01-01T03:39:40Z 810.99999 2010-01-01T03:39:41Z 810.19387 2010-01-01T03:39:42Z 809.19000 2010-01-01T03:39:43Z 808.00000 2010-01-01T03:39:44Z 807.19000 2010-01-01T03:39:45Z 806.99999 2010-01-01T03:39:46Z 806.99999 2010-01-01T03:39:46Z 805.41304 2010-01-01T03:39:48Z 804.00000 2010-01-01T03:39:49Z 803.19802 2010-01-01T03:39:50Z 802.19192 2010-01-01T03:39:51Z 802.00000 2010-01-01T03:39:52Z 802.00000 2010-01-01T03:39:54Z 800.19000 2010-01-01T03:39:56Z 800.00000 2010-01-01T03:39:57Z 799.20430 2010-01-01T03:39:58Z 798.19000 2010-01-01T03:39:59Z 798.00000 2010-01-01T03:40:00Z 797.20212 2010-01-01T03:40:01Z 797.00000 2010-01-01T03:40:02Z 795.19588 2010-01-01T03:40:03Z 794.39552 2010-01-01T03:40:04Z 794.00000 2010-01-01T03:40:05Z 794.00000 2010-01-01T03:40:06Z 794.00000 2010-01-01T03:40:07Z 792.47169 2010-01-01T03:40:08Z 791.20212 2010-01-01T03:40:08Z 790.99999 2010-01-01T03:40:09Z 789.19000 2010-01-01T03:40:11Z 788.19387 2010-01-01T03:40:11Z 786.22093 2010-01-01T03:40:13Z 785.19000 2010-01-01T03:40:14Z 785.00000 2010-01-01T03:40:15Z 785.00000 2010-01-01T03:40:16Z 785.00000 2010-01-01T03:40:16Z 784.00000 2010-01-01T03:40:17Z 782.99999 2010-01-01T03:40:19Z 782.99999 2010-01-01T03:40:20Z 781.38000 2010-01-01T03:40:20Z 781.00000 2010-01-01T03:40:21Z 780.21111 2010-01-01T03:40:22Z 778.24299 2010-01-01T03:40:24Z 778.00000 2010-01-01T03:40:25Z 778.00000 2010-01-01T03:40:26Z 776.19000 2010-01-01T03:40:27Z 776.00000 2010-01-01T03:40:28Z 775.20879 2010-01-01T03:40:29Z 775.00000 2010-01-01T03:40:30Z 775.00000 2010-01-01T03:40:31Z 774.39552 2010-01-01T03:40:32Z 773.28788 2010-01-01T03:40:33Z 773.00000 2010-01-01T03:40:33Z 771.43182 2010-01-01T03:40:34Z 770.19000 2010-01-01T03:40:35Z 770.00000 2010-01-01T03:40:36Z 769.20879 2010-01-01T03:40:37Z 769.00000 2010-01-01T03:40:38Z 768.23584 2010-01-01T03:40:38Z 767.20212 2010-01-01T03:40:39Z 766.99999 2010-01-01T03:40:40Z 766.99999 2010-01-01T03:40:41Z 765.19000 2010-01-01T03:40:42Z 764.27678 2010-01-01T03:40:43Z 763.21591 2010-01-01T03:40:44Z 762.38636 2010-01-01T03:40:45Z 762.00000 2010-01-01T03:40:46Z 762.00000 2010-01-01T03:40:47Z 759.23584 2010-01-01T03:40:50Z 758.99999 2010-01-01T03:40:51Z 758.19000 2010-01-01T03:40:52Z 758.00000 2010-01-01T03:40:54Z 758.00000 2010-01-01T03:40:58Z 757.19000 2010-01-01T03:40:59Z 756.19000 2010-01-01T03:41:03Z 755.25000 2010-01-01T03:41:04Z 755.00000 2010-01-01T03:41:05Z 755.00000 2010-01-01T03:41:07Z 754.53060 2010-01-01T03:41:07Z 754.00000 2010-01-01T03:41:08Z 754.00000 2010-01-01T03:41:09Z 753.21111 2010-01-01T03:41:11Z 752.19000 2010-01-01T03:41:12Z 749.19792 2010-01-01T03:41:14Z 749.00000 2010-01-01T03:41:16Z 746.19000 2010-01-01T03:41:19Z 746.00000 2010-01-01T03:41:20Z 746.00000 2010-01-01T03:41:21Z 746.00000 2010-01-01T03:41:22Z 745.23584 2010-01-01T03:41:23Z 744.20212 2010-01-01T03:41:23Z 744.00000 2010-01-01T03:41:24Z 744.00000 2010-01-01T03:41:25Z 744.00000 2010-01-01T03:41:26Z 743.28358 2010-01-01T03:41:27Z 743.00000 2010-01-01T03:41:28Z 743.00000 2010-01-01T03:41:29Z 742.20430 2010-01-01T03:41:30Z 741.19000 2010-01-01T03:41:31Z 741.00000 2010-01-01T03:41:32Z 740.19792 2010-01-01T03:41:33Z 740.00000 2010-01-01T03:41:34Z 740.00000 2010-01-01T03:41:35Z 739.19192 2010-01-01T03:41:36Z 739.00000 2010-01-01T03:41:37Z 739.00000 2010-01-01T03:41:39Z 737.50000 2010-01-01T03:41:39Z 736.20652 2010-01-01T03:41:40Z 735.19000 2010-01-01T03:41:42Z 735.00000 2010-01-01T03:41:43Z 734.39694 2010-01-01T03:41:48Z 734.00000 2010-01-01T03:41:49Z 734.00000 2010-01-01T03:41:50Z 733.25688 2010-01-01T03:41:51Z 733.00000 2010-01-01T03:41:52Z 733.00000 2010-01-01T03:41:53Z 733.00000 2010-01-01T03:41:54Z 733.00000 2010-01-01T03:41:55Z 733.00000 2010-01-01T03:41:56Z 733.00000 2010-01-01T03:41:57Z 733.00000 2010-01-01T03:41:58Z 733.00000 2010-01-01T03:41:59Z 733.00000 2010-01-01T03:42:00Z 733.00000 2010-01-01T03:42:00Z 733.00000 2010-01-01T03:42:02Z 733.00000 2010-01-01T03:42:03Z 732.19000 2010-01-01T03:42:04Z 732.00000 2010-01-01T03:42:05Z 731.19192 2010-01-01T03:42:05Z 731.00000 2010-01-01T03:42:06Z 731.00000 2010-01-01T03:42:07Z 731.00000 2010-01-01T03:42:08Z 731.00000 2010-01-01T03:42:09Z 729.19387 2010-01-01T03:42:10Z 728.39097 2010-01-01T03:42:11Z 727.28358 2010-01-01T03:42:12Z 727.00000 2010-01-01T03:42:13Z 725.42222 2010-01-01T03:42:14Z 724.19000 2010-01-01T03:42:16Z 723.20430 2010-01-01T03:42:18Z 723.00000 2010-01-01T03:42:19Z 723.00000 2010-01-01T03:42:20Z 723.00000 2010-01-01T03:42:21Z 722.19802 2010-01-01T03:42:23Z 722.00000 2010-01-01T03:42:24Z 722.00000 2010-01-01T03:42:25Z 722.00000 2010-01-01T03:42:26Z 721.28358 2010-01-01T03:42:27Z 721.00000 2010-01-01T03:42:28Z 720.21348 2010-01-01T03:42:29Z 719.19000 2010-01-01T03:42:30Z 719.00000 2010-01-01T03:42:31Z 719.00000 2010-01-01T03:42:32Z 719.00000 2010-01-01T03:42:33Z 718.21359 2010-01-01T03:42:34Z 718.00000 2010-01-01T03:42:35Z 718.00000 2010-01-01T03:42:36Z 718.00000 2010-01-01T03:42:37Z 717.27678 2010-01-01T03:42:38Z 717.00000 2010-01-01T03:42:38Z 717.00000 2010-01-01T03:42:39Z 716.25000 2010-01-01T03:42:40Z 716.00000 2010-01-01T03:42:41Z 715.19000 2010-01-01T03:42:42Z 714.22857 2010-01-01T03:42:43Z 714.00000 2010-01-01T03:42:44Z 714.00000 2010-01-01T03:42:45Z 714.00000 2010-01-01T03:42:46Z 713.28788 2010-01-01T03:42:47Z 713.00000 2010-01-01T03:42:48Z 713.00000 2010-01-01T03:42:49Z 712.21348 2010-01-01T03:42:50Z 711.19000 2010-01-01T03:42:51Z 711.00000 2010-01-01T03:42:52Z 711.00000 2010-01-01T03:42:53Z 712.00000 2010-01-01T03:42:57Z 711.00000 2010-01-01T03:43:01Z 709.22115 2010-01-01T03:43:04Z 708.40310 2010-01-01T03:43:05Z 708.00000 2010-01-01T03:43:06Z 708.00000 2010-01-01T03:43:07Z 708.00000 2010-01-01T03:43:08Z 707.20652 2010-01-01T03:43:08Z 705.22857 2010-01-01T03:43:10Z 704.20000 2010-01-01T03:43:11Z 704.00000 2010-01-01T03:43:11Z 704.00000 2010-01-01T03:43:13Z 703.19000 2010-01-01T03:43:13Z 701.19000 2010-01-01T03:43:15Z 699.42622 2010-01-01T03:43:16Z 699.00000 2010-01-01T03:43:17Z 699.00000 2010-01-01T03:43:18Z 698.21591 2010-01-01T03:43:19Z 697.19000 2010-01-01T03:43:20Z 695.20879 2010-01-01T03:43:21Z 695.00000 2010-01-01T03:43:23Z 695.00000 2010-01-01T03:43:23Z 693.21358 2010-01-01T03:43:25Z 692.00000 2010-01-01T03:43:26Z 691.28358 2010-01-01T03:43:27Z 690.20212 2010-01-01T03:43:32Z 689.00000 2010-01-01T03:43:37Z 688.00000 2010-01-01T03:43:41Z 687.20430 2010-01-01T03:43:42Z 687.00000 2010-01-01T03:43:43Z 687.00000 2010-01-01T03:43:44Z 687.00000 2010-01-01T03:43:46Z 687.00000 2010-01-01T03:43:47Z 687.00000 2010-01-01T03:43:48Z 687.00000 2010-01-01T03:43:50Z 686.19000 2010-01-01T03:43:51Z 686.00000 2010-01-01T03:43:52Z 686.00000 2010-01-01T03:43:53Z 686.00000 2010-01-01T03:43:54Z 686.00000 2010-01-01T03:43:55Z 686.00000 2010-01-01T03:43:56Z 686.00000 2010-01-01T03:43:57Z 686.00000 2010-01-01T03:43:58Z 686.00000 2010-01-01T03:43:59Z 686.00000 2010-01-01T03:44:00Z 685.00000 2010-01-01T03:44:01Z 685.00000 2010-01-01T03:44:02Z 685.00000 2010-01-01T03:44:03Z 684.27678 2010-01-01T03:44:04Z 684.00000 2010-01-01T03:44:05Z 683.38636 2010-01-01T03:44:06Z 683.00000 2010-01-01T03:44:07Z 683.00000 2010-01-01T03:44:08Z 682.24299 2010-01-01T03:44:09Z 682.00000 2010-01-01T03:44:10Z 681.19000 2010-01-01T03:44:11Z 681.00000 2010-01-01T03:44:12Z 680.40310 2010-01-01T03:44:13Z 680.00000 2010-01-01T03:44:14Z 680.00000 2010-01-01T03:44:15Z 679.25000 2010-01-01T03:44:16Z 678.20652 2010-01-01T03:44:17Z 677.19000 2010-01-01T03:44:18Z 677.00000 2010-01-01T03:44:19Z 677.00000 2010-01-01T03:44:20Z 677.00000 2010-01-01T03:44:21Z 676.20588 2010-01-01T03:44:22Z 675.19387 2010-01-01T03:44:23Z 674.19000 2010-01-01T03:44:24Z 674.00000 2010-01-01T03:44:25Z 673.39393 2010-01-01T03:44:26Z 672.28358 2010-01-01T03:44:27Z 672.00000 2010-01-01T03:44:28Z 671.26363 2010-01-01T03:44:29Z 671.00000 2010-01-01T03:44:30Z 670.19000 2010-01-01T03:44:31Z 669.41304 2010-01-01T03:44:33Z 669.00000 2010-01-01T03:44:34Z 669.00000 2010-01-01T03:44:35Z 668.26363 2010-01-01T03:44:36Z 667.39316 2010-01-01T03:44:37Z 667.00000 2010-01-01T03:44:39Z 666.21211 2010-01-01T03:44:40Z 665.21781 2010-01-01T03:44:41Z 665.00000 2010-01-01T03:44:42Z 665.00000 2010-01-01T03:44:43Z 665.00000 2010-01-01T03:44:44Z 663.39176 2010-01-01T03:44:45Z 662.38636 2010-01-01T03:44:46Z 662.00000 2010-01-01T03:44:47Z 662.00000 2010-01-01T03:44:50Z 660.00000 2010-01-01T03:44:54Z 659.19000 2010-01-01T03:44:57Z 659.00000 2010-01-01T03:44:58Z 659.00000 2010-01-01T03:44:59Z 658.34677 2010-01-01T03:45:00Z 658.00000 2010-01-01T03:45:01Z 658.00000 2010-01-01T03:45:02Z 658.00000 2010-01-01T03:45:03Z 657.22471 2010-01-01T03:45:04Z 657.00000 2010-01-01T03:45:04Z 656.19000 2010-01-01T03:45:05Z 656.00000 2010-01-01T03:45:06Z 656.00000 2010-01-01T03:45:07Z 656.00000 2010-01-01T03:45:08Z 653.00000 2010-01-01T03:45:12Z 652.00000 2010-01-01T03:45:16Z 651.00000 2010-01-01T03:45:21Z 651.00000 2010-01-01T03:45:22Z 650.00000 2010-01-01T03:45:26Z 650.00000 2010-01-01T03:45:27Z 650.00000 2010-01-01T03:45:27Z 650.00000 2010-01-01T03:45:28Z 650.00000 2010-01-01T03:45:31Z 650.00000 2010-01-01T03:45:33Z 650.00000 2010-01-01T03:45:37Z 650.00000 2010-01-01T03:45:41Z 650.00000 2010-01-01T03:45:45Z 650.00000 2010-01-01T03:45:47Z 650.00000 2010-01-01T03:45:48Z 650.00000 2010-01-01T03:45:49Z 649.19000 2010-01-01T03:45:50Z 649.00000 2010-01-01T03:45:51Z 649.00000 2010-01-01T03:45:52Z 649.00000 2010-01-01T03:45:55Z 649.00000 2010-01-01T03:45:56Z 649.00000 2010-01-01T03:45:57Z 649.00000 2010-01-01T03:45:58Z 649.80999 2010-01-01T03:45:59Z 650.00000 2010-01-01T03:46:00Z 650.00000 2010-01-01T03:46:00Z 650.00000 2010-01-01T03:46:01Z 650.00000 2010-01-01T03:46:03Z 650.00000 2010-01-01T03:46:03Z 650.00000 2010-01-01T03:46:04Z 649.48407 2010-01-01T03:46:06Z 649.55813 2010-01-01T03:46:06Z 650.00000 2010-01-01T03:46:07Z 650.00000 2010-01-01T03:46:08Z 650.00000 2010-01-01T03:46:09Z 650.00000 2010-01-01T03:46:10Z 650.00000 2010-01-01T03:46:11Z 650.00000 2010-01-01T03:46:11Z 650.00000 2010-01-01T03:46:12Z 650.00000 2010-01-01T03:46:13Z 650.00000 2010-01-01T03:46:14Z 650.00000 2010-01-01T03:46:15Z 650.00000 2010-01-01T03:46:16Z 650.00000 2010-01-01T03:46:17Z 650.00000 2010-01-01T03:46:18Z 650.00000 2010-01-01T03:46:19Z 650.00000 2010-01-01T03:46:20Z 650.00000 2010-01-01T03:46:21Z 650.00000 2010-01-01T03:46:22Z 650.00000 2010-01-01T03:46:23Z 650.00000 2010-01-01T03:46:24Z 649.19000 2010-01-01T03:46:24Z 649.00000 2010-01-01T03:46:25Z 649.72058 2010-01-01T03:46:26Z 650.00000 2010-01-01T03:46:27Z 650.00000 2010-01-01T03:46:28Z 650.00000 2010-01-01T03:46:29Z 650.00000 2010-01-01T03:46:31Z 650.00000 2010-01-01T03:46:31Z 650.00000 2010-01-01T03:46:32Z 650.00000 2010-01-01T03:46:35Z 650.00000 2010-01-01T03:46:36Z 650.00000 2010-01-01T03:46:37Z 650.00000 2010-01-01T03:46:38Z 650.00000 2010-01-01T03:46:39Z 650.00000 2010-01-01T03:46:40Z 650.00000 2010-01-01T03:46:42Z 650.00000 2010-01-01T03:46:43Z 650.00000 2010-01-01T03:46:44Z 650.00000 2010-01-01T03:46:45Z 650.00000 2010-01-01T03:46:46Z 650.00000 2010-01-01T03:46:46Z 650.00000 2010-01-01T03:46:47Z 650.00000 2010-01-01T03:46:48Z 650.00000 2010-01-01T03:46:49Z 650.00000 2010-01-01T03:46:50Z 650.00000 2010-01-01T03:46:51Z 650.00000 2010-01-01T03:46:52Z 650.00000 2010-01-01T03:46:53Z 650.00000 2010-01-01T03:46:53Z 650.00000 2010-01-01T03:46:54Z 650.00000 2010-01-01T03:46:55Z 650.00000 2010-01-01T03:46:56Z 650.00000 2010-01-01T03:46:59Z 649.19000 2010-01-01T03:47:00Z 648.19000 2010-01-01T03:47:01Z 647.19000 2010-01-01T03:47:02Z 646.26363 2010-01-01T03:47:03Z 646.00000 2010-01-01T03:47:04Z 645.00000 2010-01-01T03:47:06Z 643.19000 2010-01-01T03:47:07Z 642.38636 2010-01-01T03:47:08Z 642.00000 2010-01-01T03:47:09Z 642.00000 2010-01-01T03:47:10Z 641.00000 2010-01-01T03:47:11Z 640.28704 2010-01-01T03:47:12Z 639.00000 2010-01-01T03:47:13Z 638.19000 2010-01-01T03:47:15Z 636.20000 2010-01-01T03:47:16Z 636.00000 2010-01-01T03:47:16Z 634.00000 2010-01-01T03:47:19Z 632.41085 2010-01-01T03:47:20Z 632.00000 2010-01-01T03:47:21Z 630.00000 2010-01-01T03:47:23Z 629.19000 2010-01-01T03:47:24Z 629.00000 2010-01-01T03:47:25Z 628.27941 2010-01-01T03:47:26Z 627.19000 2010-01-01T03:47:27Z 626.19000 2010-01-01T03:47:28Z 626.00000 2010-01-01T03:47:29Z 625.25000 2010-01-01T03:47:30Z 625.00000 2010-01-01T03:47:31Z 624.22330 2010-01-01T03:47:33Z 624.00000 2010-01-01T03:47:34Z 623.34677 2010-01-01T03:47:35Z 623.00000 2010-01-01T03:47:37Z 623.00000 2010-01-01T03:47:37Z 623.00000 2010-01-01T03:47:39Z 623.00000 2010-01-01T03:47:40Z 623.00000 2010-01-01T03:47:40Z 623.00000 2010-01-01T03:47:41Z 622.30303 2010-01-01T03:47:43Z 622.00000 2010-01-01T03:47:43Z 622.00000 2010-01-01T03:47:44Z 622.00000 2010-01-01T03:47:45Z 623.00000 2010-01-01T03:47:46Z 622.19802 2010-01-01T03:47:48Z 622.00000 2010-01-01T03:47:49Z 622.00000 2010-01-01T03:47:50Z 622.00000 2010-01-01T03:47:51Z 621.19000 2010-01-01T03:47:52Z 620.26027 2010-01-01T03:47:53Z 620.00000 2010-01-01T03:47:54Z 618.38384 2010-01-01T03:47:55Z 616.00000 2010-01-01T03:47:59Z 614.21348 2010-01-01T03:48:03Z 613.00000 2010-01-01T03:48:07Z 612.00000 2010-01-01T03:48:09Z 612.00000 2010-01-01T03:48:10Z 612.00000 2010-01-01T03:48:11Z 612.00000 2010-01-01T03:48:12Z 610.00000 2010-01-01T03:48:12Z 609.35200 2010-01-01T03:48:13Z 609.00000 2010-01-01T03:48:14Z 608.19587 2010-01-01T03:48:15Z 607.00000 2010-01-01T03:48:16Z 607.00000 2010-01-01T03:48:17Z 605.35714 2010-01-01T03:48:19Z 605.00000 2010-01-01T03:48:20Z 603.20000 2010-01-01T03:48:21Z 602.34677 2010-01-01T03:48:22Z 601.00000 2010-01-01T03:48:23Z 599.27026 2010-01-01T03:48:24Z 597.38823 2010-01-01T03:48:25Z 597.00000 2010-01-01T03:48:26Z 594.79104 2010-01-01T03:48:28Z 594.00000 2010-01-01T03:48:28Z 594.00000 2010-01-01T03:48:29Z 592.42696 2010-01-01T03:48:30Z 591.00000 2010-01-01T03:48:31Z 590.20652 2010-01-01T03:48:32Z 588.22857 2010-01-01T03:48:33Z 587.00000 2010-01-01T03:48:34Z 582.22471 2010-01-01T03:48:39Z 580.38333 2010-01-01T03:48:41Z 580.00000 2010-01-01T03:48:41Z 575.26363 2010-01-01T03:48:45Z 574.38636 2010-01-01T03:48:46Z 572.19000 2010-01-01T03:48:47Z 570.20212 2010-01-01T03:48:48Z 569.21358 2010-01-01T03:48:49Z 569.00000 2010-01-01T03:48:50Z 568.00000 2010-01-01T03:48:51Z 565.19000 2010-01-01T03:48:52Z 564.20652 2010-01-01T03:48:54Z 564.00000 2010-01-01T03:48:55Z 562.19000 2010-01-01T03:48:56Z 561.19802 2010-01-01T03:48:57Z 560.00000 2010-01-01T03:48:58Z 560.00000 2010-01-01T03:48:59Z 559.19000 2010-01-01T03:49:00Z 559.00000 2010-01-01T03:49:01Z 558.21348 2010-01-01T03:49:02Z 556.38000 2010-01-01T03:49:03Z 555.41304 2010-01-01T03:49:04Z 554.30645 2010-01-01T03:49:05Z 554.00000 2010-01-01T03:49:05Z 553.28358 2010-01-01T03:49:06Z 553.00000 2010-01-01T03:49:07Z 552.22115 2010-01-01T03:49:08Z 551.19792 2010-01-01T03:49:09Z 551.00000 2010-01-01T03:49:10Z 551.00000 2010-01-01T03:49:10Z 550.19387 2010-01-01T03:49:11Z 549.19000 2010-01-01T03:49:12Z 549.00000 2010-01-01T03:49:13Z 548.27026 2010-01-01T03:49:14Z 547.00000 2010-01-01T03:49:15Z 548.00000 2010-01-01T03:49:15Z 549.00000 2010-01-01T03:49:16Z 549.00000 2010-01-01T03:49:17Z 549.00000 2010-01-01T03:49:18Z 549.74999 2010-01-01T03:49:19Z 550.00000 2010-01-01T03:49:20Z 550.80999 2010-01-01T03:49:21Z 551.00000 2010-01-01T03:49:22Z 551.00000 2010-01-01T03:49:23Z 551.00000 2010-01-01T03:49:24Z 551.00000 2010-01-01T03:49:25Z 551.00000 2010-01-01T03:49:26Z 551.00000 2010-01-01T03:49:27Z 551.00000 2010-01-01T03:49:28Z 551.00000 2010-01-01T03:49:29Z 551.00000 2010-01-01T03:49:31Z 551.00000 2010-01-01T03:49:31Z 551.00000 2010-01-01T03:49:32Z 551.00000 2010-01-01T03:49:34Z 551.00000 2010-01-01T03:49:35Z 551.00000 2010-01-01T03:49:36Z 551.00000 2010-01-01T03:49:38Z 551.00000 2010-01-01T03:49:39Z 550.00000 2010-01-01T03:49:43Z 550.00000 2010-01-01T03:49:45Z 549.39552 2010-01-01T03:49:46Z 549.00000 2010-01-01T03:49:47Z 549.00000 2010-01-01T03:49:47Z 548.25000 2010-01-01T03:49:48Z 548.00000 2010-01-01T03:49:49Z 547.19000 2010-01-01T03:49:51Z 547.00000 2010-01-01T03:49:52Z 546.29688 2010-01-01T03:49:53Z 546.00000 2010-01-01T03:49:54Z 545.20588 2010-01-01T03:49:55Z 544.19387 2010-01-01T03:49:56Z 544.00000 2010-01-01T03:49:57Z 544.00000 2010-01-01T03:49:59Z 543.19000 2010-01-01T03:50:00Z 543.00000 2010-01-01T03:50:01Z 542.21348 2010-01-01T03:50:02Z 542.00000 2010-01-01T03:50:03Z 542.00000 2010-01-01T03:50:04Z 542.00000 2010-01-01T03:50:05Z 542.00000 2010-01-01T03:50:06Z 542.00000 2010-01-01T03:50:07Z 541.00000 2010-01-01T03:50:12Z 542.00000 2010-01-01T03:50:16Z 542.00000 2010-01-01T03:50:20Z 542.00000 2010-01-01T03:50:22Z 542.00000 2010-01-01T03:50:23Z 542.00000 2010-01-01T03:50:24Z 541.20430 2010-01-01T03:50:25Z 541.00000 2010-01-01T03:50:25Z 541.00000 2010-01-01T03:50:26Z 541.00000 2010-01-01T03:50:27Z 541.00000 2010-01-01T03:50:28Z 541.00000 2010-01-01T03:50:29Z 540.29231 2010-01-01T03:50:30Z 540.00000 2010-01-01T03:50:31Z 539.00000 2010-01-01T03:50:32Z 537.00000 2010-01-01T03:50:33Z 536.22115 2010-01-01T03:50:33Z 535.19000 2010-01-01T03:50:34Z 533.19588 2010-01-01T03:50:35Z 533.00000 2010-01-01T03:50:36Z 532.43750 2010-01-01T03:50:37Z 531.00000 2010-01-01T03:50:39Z 530.20430 2010-01-01T03:50:40Z 529.22115 2010-01-01T03:50:41Z 528.19792 2010-01-01T03:50:42Z 527.19802 2010-01-01T03:50:44Z 526.28318 2010-01-01T03:50:45Z 525.42857 2010-01-01T03:50:46Z 525.00000 2010-01-01T03:50:47Z 524.22115 2010-01-01T03:50:48Z 524.00000 2010-01-01T03:50:49Z 524.00000 2010-01-01T03:50:50Z 524.00000 2010-01-01T03:50:52Z 524.00000 2010-01-01T03:50:53Z 523.19000 2010-01-01T03:50:54Z 521.47169 2010-01-01T03:50:54Z 521.00000 2010-01-01T03:50:55Z 521.00000 2010-01-01T03:50:56Z 519.00000 2010-01-01T03:50:57Z 518.00000 2010-01-01T03:50:58Z 518.00000 2010-01-01T03:50:59Z 518.00000 2010-01-01T03:51:00Z 517.26363 2010-01-01T03:51:01Z 517.00000 2010-01-01T03:51:02Z 516.19000 2010-01-01T03:51:03Z 515.00000 2010-01-01T03:51:05Z 515.00000 2010-01-01T03:51:05Z 510.00000 2010-01-01T03:51:10Z 506.20430 2010-01-01T03:51:14Z 502.19802 2010-01-01T03:51:18Z 501.28318 2010-01-01T03:51:19Z 500.99999 2010-01-01T03:51:20Z 500.00000 2010-01-01T03:51:21Z 499.21839 2010-01-01T03:51:22Z 498.19000 2010-01-01T03:51:23Z 494.40441 2010-01-01T03:51:27Z 492.00000 2010-01-01T03:51:31Z 488.00000 2010-01-01T03:51:35Z 482.00000 2010-01-01T03:51:39Z 479.19387 2010-01-01T03:51:43Z 478.19000 2010-01-01T03:51:45Z 476.43356 2010-01-01T03:51:46Z 474.19792 2010-01-01T03:51:47Z 474.00000 2010-01-01T03:51:48Z 472.19000 2010-01-01T03:51:49Z 472.00000 2010-01-01T03:51:50Z 472.00000 2010-01-01T03:51:50Z 471.22093 2010-01-01T03:51:52Z 470.27027 2010-01-01T03:51:53Z 468.19000 2010-01-01T03:51:54Z 466.31148 2010-01-01T03:51:55Z 466.00000 2010-01-01T03:51:56Z 466.00000 2010-01-01T03:51:56Z 464.99999 2010-01-01T03:51:58Z 464.20588 2010-01-01T03:51:58Z 463.19387 2010-01-01T03:51:59Z 462.35714 2010-01-01T03:52:00Z 461.25675 2010-01-01T03:52:01Z 460.30701 2010-01-01T03:52:02Z 459.22353 2010-01-01T03:52:03Z 456.99999 2010-01-01T03:52:05Z 456.47742 2010-01-01T03:52:06Z 455.42223 2010-01-01T03:52:07Z 452.99999 2010-01-01T03:52:09Z 450.38000 2010-01-01T03:52:10Z 449.43434 2010-01-01T03:52:12Z 446.19000 2010-01-01T03:52:15Z 445.20212 2010-01-01T03:52:17Z 442.99999 2010-01-01T03:52:18Z 442.38636 2010-01-01T03:52:19Z 441.27941 2010-01-01T03:52:20Z 440.99999 2010-01-01T03:52:21Z 439.19000 2010-01-01T03:52:23Z 437.20212 2010-01-01T03:52:24Z 437.00000 2010-01-01T03:52:25Z 436.39097 2010-01-01T03:52:26Z 435.27026 2010-01-01T03:52:27Z 433.00000 2010-01-01T03:52:28Z 431.19000 2010-01-01T03:52:30Z 424.00000 2010-01-01T03:52:33Z 421.19000 2010-01-01T03:52:37Z 419.19000 2010-01-01T03:52:38Z 414.27941 2010-01-01T03:52:42Z 410.00000 2010-01-01T03:52:45Z 407.00000 2010-01-01T03:52:49Z 405.00000 2010-01-01T03:52:51Z 405.00000 2010-01-01T03:52:52Z 405.00000 2010-01-01T03:52:53Z 404.59848 2010-01-01T03:52:54Z 404.00000 2010-01-01T03:52:55Z 402.00000 2010-01-01T03:52:58Z 400.00000 2010-01-01T03:52:59Z 399.19192 2010-01-01T03:53:00Z 398.33606 2010-01-01T03:53:01Z 394.28788 2010-01-01T03:53:04Z 394.00000 2010-01-01T03:53:04Z 392.00000 2010-01-01T03:53:09Z 392.00000 2010-01-01T03:53:13Z 391.00000 2010-01-01T03:53:16Z 389.81609 2010-01-01T03:53:17Z 389.00000 2010-01-01T03:53:19Z 385.35200 2010-01-01T03:53:20Z 384.41666 2010-01-01T03:53:21Z 384.00000 2010-01-01T03:53:22Z 383.19000 2010-01-01T03:53:23Z 381.37692 2010-01-01T03:53:24Z 380.20652 2010-01-01T03:53:25Z 380.00000 2010-01-01T03:53:26Z 379.52000 2010-01-01T03:53:27Z 377.62711 2010-01-01T03:53:29Z 376.19000 2010-01-01T03:53:31Z 375.42267 2010-01-01T03:53:31Z 374.19802 2010-01-01T03:53:32Z 371.27678 2010-01-01T03:53:35Z 370.00000 2010-01-01T03:53:35Z 369.00000 2010-01-01T03:53:36Z 367.78195 2010-01-01T03:53:37Z 367.00000 2010-01-01T03:53:38Z 366.21111 2010-01-01T03:53:39Z 365.00000 2010-01-01T03:53:40Z 364.00000 2010-01-01T03:53:41Z 362.40403 2010-01-01T03:53:42Z 361.00000 2010-01-01T03:53:43Z 361.00000 2010-01-01T03:53:44Z 360.44355 2010-01-01T03:53:45Z 360.00000 2010-01-01T03:53:46Z 359.26363 2010-01-01T03:53:47Z 358.00000 2010-01-01T03:53:48Z 350.21358 2010-01-01T03:53:52Z 349.00000 2010-01-01T03:53:53Z 346.00000 2010-01-01T03:53:57Z 343.20588 2010-01-01T03:54:01Z 341.19000 2010-01-01T03:54:04Z 340.20212 2010-01-01T03:54:05Z 338.19000 2010-01-01T03:54:05Z 337.00000 2010-01-01T03:54:07Z 336.30172 2010-01-01T03:54:08Z 335.00000 2010-01-01T03:54:09Z 331.00000 2010-01-01T03:54:12Z 329.00000 2010-01-01T03:54:16Z 327.39175 2010-01-01T03:54:20Z 326.00000 2010-01-01T03:54:24Z 316.52475 2010-01-01T03:54:27Z 316.00000 2010-01-01T03:54:28Z 311.00000 2010-01-01T03:54:32Z 310.19000 2010-01-01T03:54:36Z 310.00000 2010-01-01T03:54:37Z 309.24299 2010-01-01T03:54:38Z 306.00000 2010-01-01T03:54:39Z 305.30525 2010-01-01T03:54:40Z 304.19000 2010-01-01T03:54:40Z 303.00000 2010-01-01T03:54:42Z 302.00000 2010-01-01T03:54:42Z 302.00000 2010-01-01T03:54:43Z 301.00000 2010-01-01T03:54:44Z 300.00000 2010-01-01T03:54:45Z 299.38636 2010-01-01T03:54:46Z 296.19000 2010-01-01T03:54:49Z 296.00000 2010-01-01T03:54:50Z 295.19000 2010-01-01T03:54:50Z 294.00000 2010-01-01T03:54:51Z 287.00000 2010-01-01T03:54:55Z 286.34146 2010-01-01T03:54:56Z 284.00000 2010-01-01T03:55:01Z 282.38000 2010-01-01T03:55:04Z 281.00000 2010-01-01T03:55:05Z 281.00000 2010-01-01T03:55:06Z 279.19000 2010-01-01T03:55:07Z 273.00000 2010-01-01T03:55:11Z 272.00000 2010-01-01T03:55:14Z 271.00000 2010-01-01T03:55:18Z 270.27027 2010-01-01T03:55:22Z 270.00000 2010-01-01T03:55:26Z 269.00000 2010-01-01T03:55:31Z 269.00000 2010-01-01T03:55:35Z 269.00000 2010-01-01T03:55:39Z 269.80999 2010-01-01T03:55:42Z 270.00000 2010-01-01T03:55:44Z 270.00000 2010-01-01T03:55:46Z 269.00000 2010-01-01T03:55:50Z 269.00000 2010-01-01T03:55:51Z 269.00000 2010-01-01T03:55:55Z 269.00000 2010-01-01T03:55:56Z 269.80999 2010-01-01T03:55:58Z 270.00000 2010-01-01T03:55:59Z 271.00000 2010-01-01T03:56:03Z 271.00000 2010-01-01T03:56:07Z 271.00000 2010-01-01T03:56:11Z 271.00000 2010-01-01T03:56:13Z 272.00000 2010-01-01T03:56:14Z 272.00000 2010-01-01T03:56:19Z 273.00000 2010-01-01T03:56:22Z 275.00000 2010-01-01T03:56:26Z 275.00000 2010-01-01T03:56:30Z 275.77884 2010-01-01T03:56:34Z 275.19000 2010-01-01T03:56:39Z 275.00000 2010-01-01T03:56:43Z 275.00000 2010-01-01T03:56:46Z 275.00000 2010-01-01T03:56:47Z 275.00000 2010-01-01T03:56:48Z 275.00000 2010-01-01T03:56:48Z 275.00000 2010-01-01T03:56:53Z 274.27678 2010-01-01T03:56:54Z 275.00000 2010-01-01T03:56:56Z 275.00000 2010-01-01T03:57:00Z 276.00000 2010-01-01T03:57:04Z 277.00000 2010-01-01T03:57:09Z 277.00000 2010-01-01T03:57:10Z 277.00000 2010-01-01T03:57:11Z 277.00000 2010-01-01T03:57:12Z 277.00000 2010-01-01T03:57:13Z 277.00000 2010-01-01T03:57:14Z 277.80999 2010-01-01T03:57:15Z 277.19000 2010-01-01T03:57:16Z 277.00000 2010-01-01T03:57:17Z 277.00000 2010-01-01T03:57:18Z 277.00000 2010-01-01T03:57:19Z 277.00000 2010-01-01T03:57:20Z 277.00000 2010-01-01T03:57:21Z 276.19588 2010-01-01T03:57:22Z 276.00000 2010-01-01T03:57:23Z 275.20588 2010-01-01T03:57:25Z 275.00000 2010-01-01T03:57:26Z 275.00000 2010-01-01T03:57:27Z 275.00000 2010-01-01T03:57:29Z 274.22115 2010-01-01T03:57:30Z 274.80208 2010-01-01T03:57:31Z 275.00000 2010-01-01T03:57:32Z 275.00000 2010-01-01T03:57:33Z 275.00000 2010-01-01T03:57:34Z 275.00000 2010-01-01T03:57:35Z 275.00000 2010-01-01T03:57:36Z 275.00000 2010-01-01T03:57:37Z 276.00000 2010-01-01T03:57:38Z 276.00000 2010-01-01T03:57:38Z 276.00000 2010-01-01T03:57:39Z 276.00000 2010-01-01T03:57:40Z 276.00000 2010-01-01T03:57:41Z 277.00000 2010-01-01T03:57:42Z 278.00000 2010-01-01T03:57:43Z 278.80999 2010-01-01T03:57:44Z 279.80999 2010-01-01T03:57:45Z 280.00000 2010-01-01T03:57:45Z 281.80999 2010-01-01T03:57:47Z 282.00000 2010-01-01T03:57:48Z 282.00000 2010-01-01T03:57:49Z 283.00000 2010-01-01T03:57:50Z 283.80999 2010-01-01T03:57:51Z 284.80612 2010-01-01T03:57:52Z 285.00000 2010-01-01T03:57:53Z 285.00000 2010-01-01T03:57:54Z 285.68332 2010-01-01T03:57:55Z 288.00000 2010-01-01T03:57:57Z 288.00000 2010-01-01T03:57:57Z 288.00000 2010-01-01T03:57:58Z 289.00000 2010-01-01T03:57:59Z 290.00000 2010-01-01T03:58:00Z 290.79120 2010-01-01T03:58:01Z 291.00000 2010-01-01T03:58:02Z 291.00000 2010-01-01T03:58:03Z 292.00000 2010-01-01T03:58:04Z 293.00000 2010-01-01T03:58:05Z 294.00000 2010-01-01T03:58:06Z 294.00000 2010-01-01T03:58:07Z 294.00000 2010-01-01T03:58:08Z 294.00000 2010-01-01T03:58:09Z 295.00000 2010-01-01T03:58:10Z 296.00000 2010-01-01T03:58:10Z 296.00000 2010-01-01T03:58:11Z 296.00000 2010-01-01T03:58:12Z 297.00000 2010-01-01T03:58:13Z 298.00000 2010-01-01T03:58:14Z 298.80999 2010-01-01T03:58:15Z 300.00000 2010-01-01T03:58:16Z 300.00000 2010-01-01T03:58:17Z 300.00000 2010-01-01T03:58:18Z 300.00000 2010-01-01T03:58:19Z 300.73636 2010-01-01T03:58:19Z 301.00000 2010-01-01T03:58:20Z 301.00000 2010-01-01T03:58:21Z 301.00000 2010-01-01T03:58:22Z 302.00000 2010-01-01T03:58:23Z 302.00000 2010-01-01T03:58:24Z 302.00000 2010-01-01T03:58:25Z 302.00000 2010-01-01T03:58:26Z 302.00000 2010-01-01T03:58:27Z 302.79120 2010-01-01T03:58:27Z 303.75701 2010-01-01T03:58:28Z 304.00000 2010-01-01T03:58:29Z 304.00000 2010-01-01T03:58:30Z 304.00000 2010-01-01T03:58:31Z 304.00000 2010-01-01T03:58:32Z 304.00000 2010-01-01T03:58:33Z 304.00000 2010-01-01T03:58:34Z 304.00000 2010-01-01T03:58:35Z 304.00000 2010-01-01T03:58:36Z 304.00000 2010-01-01T03:58:37Z 304.00000 2010-01-01T03:58:38Z 304.00000 2010-01-01T03:58:39Z 304.00000 2010-01-01T03:58:41Z 304.00000 2010-01-01T03:58:42Z 304.00000 2010-01-01T03:58:42Z 304.00000 2010-01-01T03:58:43Z 304.00000 2010-01-01T03:58:45Z 304.00000 2010-01-01T03:58:46Z 304.00000 2010-01-01T03:58:47Z 304.00000 2010-01-01T03:58:48Z 304.00000 2010-01-01T03:58:49Z 304.00000 2010-01-01T03:58:50Z 304.00000 2010-01-01T03:58:51Z 304.00000 2010-01-01T03:58:52Z 304.00000 2010-01-01T03:58:53Z 304.00000 2010-01-01T03:58:54Z 304.00000 2010-01-01T03:58:55Z 303.19000 2010-01-01T03:58:56Z 303.00000 2010-01-01T03:58:57Z 302.27026 2010-01-01T03:58:58Z 301.21348 2010-01-01T03:58:59Z 300.19000 2010-01-01T03:59:00Z 300.00000 2010-01-01T03:59:01Z 300.00000 2010-01-01T03:59:02Z 300.00000 2010-01-01T03:59:03Z 300.00000 2010-01-01T03:59:04Z 300.00000 2010-01-01T03:59:05Z 298.26828 2010-01-01T03:59:06Z 296.28358 2010-01-01T03:59:07Z 296.00000 2010-01-01T03:59:08Z 296.00000 2010-01-01T03:59:09Z 295.20430 2010-01-01T03:59:10Z 295.00000 2010-01-01T03:59:11Z 295.00000 2010-01-01T03:59:12Z 295.00000 2010-01-01T03:59:13Z 295.00000 2010-01-01T03:59:15Z 294.19000 2010-01-01T03:59:16Z 294.00000 2010-01-01T03:59:17Z 294.00000 2010-01-01T03:59:18Z 294.00000 2010-01-01T03:59:19Z 294.00000 2010-01-01T03:59:20Z 293.26363 2010-01-01T03:59:21Z 293.00000 2010-01-01T03:59:22Z 293.00000 2010-01-01T03:59:23Z 293.00000 2010-01-01T03:59:24Z 293.00000 2010-01-01T03:59:25Z 293.00000 2010-01-01T03:59:26Z 293.00000 2010-01-01T03:59:27Z 293.00000 2010-01-01T03:59:27Z 293.00000 2010-01-01T03:59:28Z 292.20430 2010-01-01T03:59:29Z 292.00000 2010-01-01T03:59:30Z 292.00000 2010-01-01T03:59:31Z 292.00000 2010-01-01T03:59:32Z 292.00000 2010-01-01T03:59:33Z 292.00000 2010-01-01T03:59:34Z 292.00000 2010-01-01T03:59:35Z 292.00000 2010-01-01T03:59:36Z 292.80197 2010-01-01T03:59:37Z 293.00000 2010-01-01T03:59:38Z 293.00000 2010-01-01T03:59:39Z 293.00000 2010-01-01T03:59:40Z 293.00000 2010-01-01T03:59:41Z 293.00000 2010-01-01T03:59:42Z 293.00000 2010-01-01T03:59:43Z 293.00000 2010-01-01T03:59:44Z 293.00000 2010-01-01T03:59:44Z 293.00000 2010-01-01T03:59:45Z 293.00000 2010-01-01T03:59:46Z 293.00000 2010-01-01T03:59:47Z 293.00000 2010-01-01T03:59:48Z 292.26363 2010-01-01T03:59:49Z 292.00000 2010-01-01T03:59:50Z 292.00000 2010-01-01T03:59:51Z 291.19000 2010-01-01T03:59:52Z 291.00000 2010-01-01T03:59:52Z 291.00000 2010-01-01T03:59:53Z 291.00000 2010-01-01T03:59:54Z 291.00000 2010-01-01T03:59:55Z 291.00000 2010-01-01T03:59:56Z 291.00000 2010-01-01T03:59:57Z 291.00000 2010-01-01T03:59:58Z 290.19000 2010-01-01T03:59:59Z 289.25688 2010-01-01T03:59:59Z 289.00000 2010-01-01T04:00:00Z 287.20430 2010-01-01T04:00:04Z 287.00000 2010-01-01T04:00:04Z 287.00000 2010-01-01T04:00:05Z 287.00000 2010-01-01T04:00:06Z 287.00000 2010-01-01T04:00:07Z 287.00000 2010-01-01T04:00:08Z 287.00000 2010-01-01T04:00:09Z 287.00000 2010-01-01T04:00:10Z 286.19000 2010-01-01T04:00:11Z 286.00000 2010-01-01T04:00:12Z 286.00000 2010-01-01T04:00:13Z 286.00000 2010-01-01T04:00:14Z 286.00000 2010-01-01T04:00:16Z 285.21348 2010-01-01T04:00:17Z 284.19000 2010-01-01T04:00:18Z 284.00000 2010-01-01T04:00:19Z 283.20652 2010-01-01T04:00:20Z 283.00000 2010-01-01T04:00:24Z 282.39097 2010-01-01T04:00:26Z 282.00000 2010-01-01T04:00:27Z 282.00000 2010-01-01T04:00:28Z 281.23584 2010-01-01T04:00:29Z 281.00000 2010-01-01T04:00:30Z 281.00000 2010-01-01T04:00:31Z 281.00000 2010-01-01T04:00:32Z 280.19588 2010-01-01T04:00:33Z 280.00000 2010-01-01T04:00:34Z 279.39097 2010-01-01T04:00:35Z 279.00000 2010-01-01T04:00:36Z 279.00000 2010-01-01T04:00:37Z 279.00000 2010-01-01T04:00:38Z 279.00000 2010-01-01T04:00:39Z 279.00000 2010-01-01T04:00:40Z 278.20430 2010-01-01T04:00:42Z 277.00000 2010-01-01T04:00:46Z 276.28358 2010-01-01T04:00:47Z 276.00000 2010-01-01T04:00:48Z 276.00000 2010-01-01T04:00:49Z 275.20212 2010-01-01T04:00:50Z 274.19000 2010-01-01T04:00:51Z 274.00000 2010-01-01T04:00:52Z 273.19588 2010-01-01T04:00:53Z 273.00000 2010-01-01T04:00:55Z 272.28358 2010-01-01T04:00:56Z 272.00000 2010-01-01T04:00:57Z 271.20879 2010-01-01T04:00:58Z 271.00000 2010-01-01T04:00:59Z 270.00000 2010-01-01T04:01:03Z 269.43356 2010-01-01T04:01:06Z 268.00000 2010-01-01T04:01:10Z 267.00000 2010-01-01T04:01:14Z 268.00000 2010-01-01T04:01:19Z 269.00000 2010-01-01T04:01:23Z 268.54237 2010-01-01T04:01:27Z 267.20879 2010-01-01T04:01:31Z 266.00000 2010-01-01T04:01:33Z 266.00000 2010-01-01T04:01:34Z 264.00000 2010-01-01T04:01:37Z 264.79411 2010-01-01T04:01:38Z 264.19387 2010-01-01T04:01:39Z 264.00000 2010-01-01T04:01:40Z 264.00000 2010-01-01T04:01:41Z 264.00000 2010-01-01T04:01:41Z 261.00000 2010-01-01T04:01:45Z 259.83870 2010-01-01T04:01:46Z 258.28358 2010-01-01T04:01:47Z 258.00000 2010-01-01T04:01:48Z 258.00000 2010-01-01T04:01:49Z 257.20212 2010-01-01T04:01:50Z 257.00000 2010-01-01T04:01:51Z 256.21359 2010-01-01T04:01:52Z 256.00000 2010-01-01T04:01:53Z 255.19000 2010-01-01T04:01:53Z 255.00000 2010-01-01T04:01:54Z 254.19387 2010-01-01T04:01:55Z 253.28947 2010-01-01T04:01:56Z 253.00000 2010-01-01T04:01:57Z 252.19000 2010-01-01T04:01:58Z 250.27941 2010-01-01T04:02:02Z 248.00000 2010-01-01T04:02:06Z 245.19000 2010-01-01T04:02:11Z 243.00000 2010-01-01T04:02:15Z 241.00000 2010-01-01T04:02:19Z 237.26437 2010-01-01T04:02:23Z 236.46357 2010-01-01T04:02:27Z 234.19192 2010-01-01T04:02:31Z 234.00000 2010-01-01T04:02:35Z 234.00000 2010-01-01T04:02:40Z 234.00000 2010-01-01T04:02:43Z 234.00000 2010-01-01T04:02:47Z 233.00000 2010-01-01T04:02:51Z 233.00000 2010-01-01T04:02:55Z 234.00000 2010-01-01T04:02:59Z 233.80999 2010-01-01T04:03:02Z 234.00000 2010-01-01T04:03:03Z 234.00000 2010-01-01T04:03:04Z 235.00000 2010-01-01T04:03:05Z 235.00000 2010-01-01T04:03:06Z 236.00000 2010-01-01T04:03:07Z 237.00000 2010-01-01T04:03:08Z 238.00000 2010-01-01T04:03:09Z 238.00000 2010-01-01T04:03:10Z 239.00000 2010-01-01T04:03:11Z 240.00000 2010-01-01T04:03:12Z 242.00000 2010-01-01T04:03:13Z 242.00000 2010-01-01T04:03:14Z 242.00000 2010-01-01T04:03:15Z 242.73636 2010-01-01T04:03:16Z 243.00000 2010-01-01T04:03:16Z 243.00000 2010-01-01T04:03:18Z 243.80999 2010-01-01T04:03:18Z 245.00000 2010-01-01T04:03:19Z 245.80612 2010-01-01T04:03:20Z 246.00000 2010-01-01T04:03:21Z 246.00000 2010-01-01T04:03:22Z 246.00000 2010-01-01T04:03:23Z 247.00000 2010-01-01T04:03:24Z 247.72058 2010-01-01T04:03:25Z 248.00000 2010-01-01T04:03:26Z 248.00000 2010-01-01T04:03:26Z 248.65853 2010-01-01T04:03:27Z 249.00000 2010-01-01T04:03:28Z 249.63779 2010-01-01T04:03:29Z 250.00000 2010-01-01T04:03:30Z 250.00000 2010-01-01T04:03:31Z 251.00000 2010-01-01T04:03:32Z 251.80999 2010-01-01T04:03:33Z 252.00000 2010-01-01T04:03:33Z 252.00000 2010-01-01T04:03:34Z 252.00000 2010-01-01T04:03:35Z 252.00000 2010-01-01T04:03:36Z 253.00000 2010-01-01T04:03:37Z 253.00000 2010-01-01T04:03:37Z 253.00000 2010-01-01T04:03:38Z 253.00000 2010-01-01T04:03:39Z 253.00000 2010-01-01T04:03:40Z 253.00000 2010-01-01T04:03:41Z 253.00000 2010-01-01T04:03:41Z 253.00000 2010-01-01T04:03:42Z 253.00000 2010-01-01T04:03:43Z 253.00000 2010-01-01T04:03:44Z 253.00000 2010-01-01T04:03:45Z 253.00000 2010-01-01T04:03:46Z 253.00000 2010-01-01T04:03:46Z 253.00000 2010-01-01T04:03:47Z 253.00000 2010-01-01T04:03:48Z 253.00000 2010-01-01T04:03:49Z 253.00000 2010-01-01T04:03:50Z 253.00000 2010-01-01T04:03:51Z 253.00000 2010-01-01T04:03:52Z 253.00000 2010-01-01T04:03:53Z 253.00000 2010-01-01T04:03:56Z 254.00000 2010-01-01T04:04:00Z 254.00000 2010-01-01T04:04:04Z 254.00000 2010-01-01T04:04:08Z 255.00000 2010-01-01T04:04:12Z 257.00000 2010-01-01T04:04:16Z 257.00000 2010-01-01T04:04:19Z 257.00000 2010-01-01T04:04:20Z 257.00000 2010-01-01T04:04:21Z 257.00000 2010-01-01T04:04:22Z 255.19000 2010-01-01T04:04:25Z 256.00000 2010-01-01T04:04:27Z 256.00000 2010-01-01T04:04:28Z 256.00000 2010-01-01T04:04:29Z 256.00000 2010-01-01T04:04:29Z 256.00000 2010-01-01T04:04:30Z 256.00000 2010-01-01T04:04:31Z 256.00000 2010-01-01T04:04:32Z 256.00000 2010-01-01T04:04:33Z 255.28358 2010-01-01T04:04:34Z 253.19000 2010-01-01T04:04:38Z 253.00000 2010-01-01T04:04:42Z 253.00000 2010-01-01T04:04:43Z 253.00000 2010-01-01T04:04:45Z 253.00000 2010-01-01T04:04:49Z 252.00000 2010-01-01T04:04:53Z 252.00000 2010-01-01T04:04:57Z 251.00000 2010-01-01T04:05:02Z 250.43333 2010-01-01T04:05:06Z 248.19000 2010-01-01T04:05:10Z 245.00000 2010-01-01T04:05:14Z 235.00000 2010-01-01T04:05:17Z 232.21111 2010-01-01T04:05:21Z 234.00000 2010-01-01T04:05:25Z 236.00000 2010-01-01T04:05:29Z 239.00000 2010-01-01T04:05:32Z 239.00000 2010-01-01T04:05:36Z 234.00000 2010-01-01T04:05:40Z 235.00000 2010-01-01T04:05:44Z 238.58399 2010-01-01T04:05:47Z 241.00000 2010-01-01T04:05:51Z 242.00000 2010-01-01T04:05:55Z 243.00000 2010-01-01T04:05:58Z 245.78641 2010-01-01T04:06:02Z 247.00000 2010-01-01T04:06:06Z 247.00000 2010-01-01T04:06:10Z 247.00000 2010-01-01T04:06:14Z 247.00000 2010-01-01T04:06:18Z 245.00000 2010-01-01T04:06:22Z 245.00000 2010-01-01T04:06:26Z 244.00000 2010-01-01T04:06:31Z 243.00000 2010-01-01T04:06:35Z 244.00000 2010-01-01T04:06:39Z 245.00000 2010-01-01T04:06:43Z 245.00000 2010-01-01T04:06:47Z 246.00000 2010-01-01T04:06:51Z 246.00000 2010-01-01T04:06:54Z 245.00000 2010-01-01T04:06:57Z 244.20879 2010-01-01T04:06:59Z 243.19000 2010-01-01T04:06:59Z 243.00000 2010-01-01T04:07:00Z 243.00000 2010-01-01T04:07:01Z 242.21358 2010-01-01T04:07:02Z 241.19587 2010-01-01T04:07:03Z 241.00000 2010-01-01T04:07:04Z 240.20588 2010-01-01T04:07:04Z 240.00000 2010-01-01T04:07:06Z 239.27941 2010-01-01T04:07:07Z 238.19000 2010-01-01T04:07:08Z 238.00000 2010-01-01T04:07:09Z 238.00000 2010-01-01T04:07:10Z 237.19000 2010-01-01T04:07:11Z 237.00000 2010-01-01T04:07:12Z 236.39999 2010-01-01T04:07:12Z 236.00000 2010-01-01T04:07:13Z 236.00000 2010-01-01T04:07:15Z 235.74311 2010-01-01T04:07:16Z 236.00000 2010-01-01T04:07:17Z 235.19000 2010-01-01T04:07:18Z 235.00000 2010-01-01T04:07:19Z 234.21358 2010-01-01T04:07:19Z 234.00000 2010-01-01T04:07:21Z 234.00000 2010-01-01T04:07:22Z 233.20588 2010-01-01T04:07:23Z 232.19387 2010-01-01T04:07:24Z 232.00000 2010-01-01T04:07:25Z 232.00000 2010-01-01T04:07:26Z 231.28358 2010-01-01T04:07:27Z 231.80999 2010-01-01T04:07:27Z 232.00000 2010-01-01T04:07:28Z 232.00000 2010-01-01T04:07:29Z 232.00000 2010-01-01T04:07:30Z 232.00000 2010-01-01T04:07:31Z 232.00000 2010-01-01T04:07:32Z 231.19000 2010-01-01T04:07:33Z 231.00000 2010-01-01T04:07:34Z 231.00000 2010-01-01T04:07:35Z 230.19000 2010-01-01T04:07:36Z 230.00000 2010-01-01T04:07:37Z 229.00000 2010-01-01T04:07:38Z 228.19792 2010-01-01T04:07:39Z 227.00000 2010-01-01T04:07:41Z 226.19387 2010-01-01T04:07:41Z 226.00000 2010-01-01T04:07:42Z 225.39097 2010-01-01T04:07:43Z 225.00000 2010-01-01T04:07:44Z 222.19000 2010-01-01T04:07:45Z 221.00000 2010-01-01T04:07:46Z 220.00000 2010-01-01T04:07:47Z 219.00000 2010-01-01T04:07:48Z 217.20588 2010-01-01T04:07:49Z 216.19000 2010-01-01T04:07:49Z 215.00000 2010-01-01T04:07:50Z 213.00000 2010-01-01T04:07:54Z 210.00000 2010-01-01T04:07:58Z 205.24298 2010-01-01T04:08:02Z 200.38636 2010-01-01T04:08:06Z 197.19000 2010-01-01T04:08:10Z 197.00000 2010-01-01T04:08:13Z 196.00000 2010-01-01T04:08:17Z 194.00000 2010-01-01T04:08:21Z 194.00000 2010-01-01T04:08:26Z 194.00000 2010-01-01T04:08:30Z 194.00000 2010-01-01T04:08:34Z 194.19000 2010-01-01T04:08:38Z 194.00000 2010-01-01T04:08:42Z 194.00000 2010-01-01T04:08:46Z 194.00000 2010-01-01T04:08:50Z 194.00000 2010-01-01T04:08:55Z 195.00000 2010-01-01T04:08:59Z 196.00000 2010-01-01T04:09:04Z 196.60150 2010-01-01T04:09:07Z 197.77142 2010-01-01T04:09:11Z 199.00000 2010-01-01T04:09:15Z 199.79411 2010-01-01T04:09:19Z 200.00000 2010-01-01T04:09:23Z 199.38636 2010-01-01T04:09:27Z 199.00000 2010-01-01T04:09:32Z 199.00000 2010-01-01T04:09:36Z 199.00000 2010-01-01T04:09:40Z 200.00000 2010-01-01T04:09:44Z 200.61363 2010-01-01T04:09:48Z 201.00000 2010-01-01T04:09:52Z 200.21348 2010-01-01T04:09:57Z 200.00000 2010-01-01T04:10:01Z 200.00000 2010-01-01T04:10:04Z 200.00000 2010-01-01T04:10:05Z 201.00000 2010-01-01T04:10:06Z 201.00000 2010-01-01T04:10:08Z 201.00000 2010-01-01T04:10:09Z 201.27941 2010-01-01T04:10:13Z 201.80999 2010-01-01T04:10:16Z 203.00000 2010-01-01T04:10:17Z 203.00000 2010-01-01T04:10:18Z 203.00000 2010-01-01T04:10:19Z 203.00000 2010-01-01T04:10:23Z 204.00000 2010-01-01T04:10:27Z 204.78888 2010-01-01T04:10:30Z 205.78640 2010-01-01T04:10:34Z 206.00000 2010-01-01T04:10:38Z 205.21111 2010-01-01T04:10:42Z 205.00000 2010-01-01T04:10:46Z 205.00000 2010-01-01T04:10:50Z 205.00000 2010-01-01T04:10:54Z 205.00000 2010-01-01T04:10:59Z 205.00000 2010-01-01T04:11:03Z 205.00000 2010-01-01T04:11:07Z 205.00000 2010-01-01T04:11:11Z 205.00000 2010-01-01T04:11:16Z 203.00000 2010-01-01T04:11:21Z 204.00000 2010-01-01T04:11:23Z 204.00000 2010-01-01T04:11:24Z 204.00000 2010-01-01T04:11:25Z 204.00000 2010-01-01T04:11:27Z 204.00000 2010-01-01T04:11:28Z 204.00000 2010-01-01T04:11:29Z 204.00000 2010-01-01T04:11:30Z 204.00000 2010-01-01T04:11:31Z 204.00000 2010-01-01T04:11:32Z 204.00000 2010-01-01T04:11:33Z 204.00000 2010-01-01T04:11:34Z 204.00000 2010-01-01T04:11:35Z 204.00000 2010-01-01T04:11:36Z 204.00000 2010-01-01T04:11:36Z 204.00000 2010-01-01T04:11:38Z 204.00000 2010-01-01T04:11:39Z 204.00000 2010-01-01T04:11:40Z 204.79347 2010-01-01T04:11:41Z 205.00000 2010-01-01T04:11:41Z 204.22857 2010-01-01T04:11:42Z 204.00000 2010-01-01T04:11:44Z 204.00000 2010-01-01T04:11:44Z 203.39552 2010-01-01T04:11:46Z 203.00000 2010-01-01T04:11:47Z 203.00000 2010-01-01T04:11:48Z 203.74999 2010-01-01T04:11:49Z 204.00000 2010-01-01T04:11:50Z 204.00000 2010-01-01T04:11:51Z 204.00000 2010-01-01T04:11:52Z 204.00000 2010-01-01T04:11:53Z 204.79569 2010-01-01T04:11:54Z 205.00000 2010-01-01T04:11:54Z 205.00000 2010-01-01T04:11:56Z 205.00000 2010-01-01T04:11:57Z 205.00000 2010-01-01T04:11:58Z 204.19387 2010-01-01T04:12:01Z 203.43356 2010-01-01T04:12:06Z 202.00000 2010-01-01T04:12:10Z 201.00000 2010-01-01T04:12:14Z 201.00000 2010-01-01T04:12:18Z 202.00000 2010-01-01T04:12:22Z 200.00000 2010-01-01T04:12:27Z 198.28358 2010-01-01T04:12:31Z 197.25000 2010-01-01T04:12:36Z 196.00000 2010-01-01T04:12:40Z 196.00000 2010-01-01T04:12:44Z 195.00000 2010-01-01T04:12:47Z 194.00000 2010-01-01T04:12:51Z 194.00000 2010-01-01T04:12:52Z 192.42697 2010-01-01T04:12:53Z 192.00000 2010-01-01T04:12:54Z 192.75700 2010-01-01T04:12:55Z 193.00000 2010-01-01T04:12:56Z 193.00000 2010-01-01T04:12:58Z 193.00000 2010-01-01T04:12:59Z 192.20212 2010-01-01T04:13:00Z 192.00000 2010-01-01T04:13:04Z 192.00000 2010-01-01T04:13:05Z 192.00000 2010-01-01T04:13:06Z 192.00000 2010-01-01T04:13:07Z 191.19000 2010-01-01T04:13:08Z 191.00000 2010-01-01T04:13:09Z 191.79787 2010-01-01T04:13:09Z 192.00000 2010-01-01T04:13:10Z 192.00000 2010-01-01T04:13:11Z 192.00000 2010-01-01T04:13:12Z 192.00000 2010-01-01T04:13:13Z 192.00000 2010-01-01T04:13:13Z 192.80999 2010-01-01T04:13:14Z 193.00000 2010-01-01T04:13:15Z 193.00000 2010-01-01T04:13:16Z 193.00000 2010-01-01T04:13:17Z 193.00000 2010-01-01T04:13:18Z 193.00000 2010-01-01T04:13:18Z 193.77142 2010-01-01T04:13:19Z 194.00000 2010-01-01T04:13:20Z 193.19000 2010-01-01T04:13:21Z 193.00000 2010-01-01T04:13:21Z 193.00000 2010-01-01T04:13:23Z 193.00000 2010-01-01T04:13:24Z 193.00000 2010-01-01T04:13:25Z 193.00000 2010-01-01T04:13:26Z 193.00000 2010-01-01T04:13:27Z 193.00000 2010-01-01T04:13:28Z 191.50000 2010-01-01T04:13:29Z 191.00000 2010-01-01T04:13:30Z 191.00000 2010-01-01T04:13:31Z 191.77142 2010-01-01T04:13:32Z 192.00000 2010-01-01T04:13:33Z 192.00000 2010-01-01T04:13:34Z 192.80999 2010-01-01T04:13:35Z 191.80999 2010-01-01T04:13:36Z 192.00000 2010-01-01T04:13:37Z 192.00000 2010-01-01T04:13:38Z 192.00000 2010-01-01T04:13:39Z 191.28358 2010-01-01T04:13:40Z 191.00000 2010-01-01T04:13:41Z 191.00000 2010-01-01T04:13:42Z 191.00000 2010-01-01T04:13:43Z 191.00000 2010-01-01T04:13:44Z 191.00000 2010-01-01T04:13:45Z 191.00000 2010-01-01T04:13:46Z 191.00000 2010-01-01T04:13:47Z 191.00000 2010-01-01T04:13:48Z 191.00000 2010-01-01T04:13:49Z 191.00000 2010-01-01T04:13:50Z 191.00000 2010-01-01T04:13:51Z 190.28358 2010-01-01T04:13:52Z 190.00000 2010-01-01T04:13:53Z 189.21348 2010-01-01T04:13:54Z 189.00000 2010-01-01T04:13:55Z 189.00000 2010-01-01T04:13:57Z 189.00000 2010-01-01T04:13:58Z 189.00000 2010-01-01T04:13:59Z 189.00000 2010-01-01T04:14:00Z 189.00000 2010-01-01T04:14:01Z 187.42222 2010-01-01T04:14:02Z 187.63779 2010-01-01T04:14:03Z 188.00000 2010-01-01T04:14:04Z 188.00000 2010-01-01T04:14:05Z 187.39230 2010-01-01T04:14:06Z 187.00000 2010-01-01T04:14:07Z 187.00000 2010-01-01T04:14:09Z 187.00000 2010-01-01T04:14:10Z 187.00000 2010-01-01T04:14:11Z 187.00000 2010-01-01T04:14:12Z 187.00000 2010-01-01T04:14:13Z 187.00000 2010-01-01T04:14:14Z 187.00000 2010-01-01T04:14:16Z 187.00000 2010-01-01T04:14:17Z 186.19588 2010-01-01T04:14:18Z 186.00000 2010-01-01T04:14:19Z 186.00000 2010-01-01T04:14:20Z 186.00000 2010-01-01T04:14:21Z 186.00000 2010-01-01T04:14:23Z 186.00000 2010-01-01T04:14:24Z 185.19000 2010-01-01T04:14:25Z 184.41726 2010-01-01T04:14:26Z 184.68852 2010-01-01T04:14:28Z 185.00000 2010-01-01T04:14:29Z 185.00000 2010-01-01T04:14:30Z 184.21591 2010-01-01T04:14:31Z 183.19000 2010-01-01T04:14:31Z 183.00000 2010-01-01T04:14:32Z 182.20879 2010-01-01T04:14:34Z 182.00000 2010-01-01T04:14:35Z 182.00000 2010-01-01T04:14:36Z 181.20212 2010-01-01T04:14:37Z 181.00000 2010-01-01T04:14:38Z 181.00000 2010-01-01T04:14:39Z 180.19792 2010-01-01T04:14:41Z 180.00000 2010-01-01T04:14:42Z 180.00000 2010-01-01T04:14:43Z 180.00000 2010-01-01T04:14:44Z 179.43801 2010-01-01T04:14:45Z 178.28788 2010-01-01T04:14:47Z 178.00000 2010-01-01T04:14:48Z 178.00000 2010-01-01T04:14:49Z 178.00000 2010-01-01T04:14:50Z 177.19000 2010-01-01T04:14:51Z 177.00000 2010-01-01T04:14:52Z 177.00000 2010-01-01T04:14:53Z 176.19000 2010-01-01T04:14:55Z 176.00000 2010-01-01T04:14:56Z 176.00000 2010-01-01T04:14:57Z 176.00000 2010-01-01T04:14:58Z 176.00000 2010-01-01T04:14:59Z 176.00000 2010-01-01T04:15:00Z 175.27026 2010-01-01T04:15:01Z 175.00000 2010-01-01T04:15:02Z 175.00000 2010-01-01T04:15:03Z 175.00000 2010-01-01T04:15:04Z 175.00000 2010-01-01T04:15:05Z 175.00000 2010-01-01T04:15:06Z 175.00000 2010-01-01T04:15:07Z 174.19000 2010-01-01T04:15:08Z 174.77142 2010-01-01T04:15:09Z 175.00000 2010-01-01T04:15:10Z 175.00000 2010-01-01T04:15:11Z 175.00000 2010-01-01T04:15:12Z 175.00000 2010-01-01T04:15:12Z 175.00000 2010-01-01T04:15:13Z 175.00000 2010-01-01T04:15:14Z 175.00000 2010-01-01T04:15:15Z 174.27026 2010-01-01T04:15:16Z 174.00000 2010-01-01T04:15:17Z 174.00000 2010-01-01T04:15:18Z 174.00000 2010-01-01T04:15:19Z 174.00000 2010-01-01T04:15:19Z 174.00000 2010-01-01T04:15:20Z 174.00000 2010-01-01T04:15:21Z 174.00000 2010-01-01T04:15:22Z 174.00000 2010-01-01T04:15:23Z 174.00000 2010-01-01T04:15:24Z 174.00000 2010-01-01T04:15:25Z 174.00000 2010-01-01T04:15:26Z 174.00000 2010-01-01T04:15:27Z 174.00000 2010-01-01T04:15:29Z 174.00000 2010-01-01T04:15:30Z 174.00000 2010-01-01T04:15:31Z 173.19000 2010-01-01T04:15:32Z 173.00000 2010-01-01T04:15:33Z 173.00000 2010-01-01T04:15:34Z 173.00000 2010-01-01T04:15:35Z 173.00000 2010-01-01T04:15:36Z 173.00000 2010-01-01T04:15:37Z 173.00000 2010-01-01T04:15:39Z 173.00000 2010-01-01T04:15:40Z 172.39097 2010-01-01T04:15:41Z 172.00000 2010-01-01T04:15:42Z 172.00000 2010-01-01T04:15:43Z 172.00000 2010-01-01T04:15:44Z 171.19000 2010-01-01T04:15:45Z 171.00000 2010-01-01T04:15:46Z 171.00000 2010-01-01T04:15:47Z 171.00000 2010-01-01T04:15:48Z 171.00000 2010-01-01T04:15:48Z 171.00000 2010-01-01T04:15:49Z 171.00000 2010-01-01T04:15:50Z 170.25688 2010-01-01T04:15:51Z 170.00000 2010-01-01T04:15:52Z 170.80999 2010-01-01T04:15:53Z 171.00000 2010-01-01T04:15:54Z 171.00000 2010-01-01T04:15:55Z 170.19000 2010-01-01T04:15:56Z 170.00000 2010-01-01T04:15:57Z 170.00000 2010-01-01T04:15:58Z 170.00000 2010-01-01T04:15:59Z 170.00000 2010-01-01T04:16:00Z 170.00000 2010-01-01T04:16:01Z 169.21348 2010-01-01T04:16:02Z 168.19000 2010-01-01T04:16:03Z 168.00000 2010-01-01T04:16:04Z 168.58399 2010-01-01T04:16:06Z 169.00000 2010-01-01T04:16:07Z 168.19000 2010-01-01T04:16:08Z 168.00000 2010-01-01T04:16:09Z 168.80612 2010-01-01T04:16:10Z 169.00000 2010-01-01T04:16:11Z 169.00000 2010-01-01T04:16:12Z 169.00000 2010-01-01T04:16:13Z 168.19000 2010-01-01T04:16:15Z 168.00000 2010-01-01T04:16:16Z 168.00000 2010-01-01T04:16:17Z 168.00000 2010-01-01T04:16:18Z 168.00000 2010-01-01T04:16:19Z 168.00000 2010-01-01T04:16:20Z 168.00000 2010-01-01T04:16:21Z 168.00000 2010-01-01T04:16:23Z 166.42222 2010-01-01T04:16:24Z 166.80999 2010-01-01T04:16:25Z 167.00000 2010-01-01T04:16:26Z 166.30645 2010-01-01T04:16:27Z 166.00000 2010-01-01T04:16:28Z 166.00000 2010-01-01T04:16:29Z 166.00000 2010-01-01T04:16:30Z 166.00000 2010-01-01T04:16:31Z 166.75701 2010-01-01T04:16:32Z 167.00000 2010-01-01T04:16:33Z 166.19000 2010-01-01T04:16:34Z 166.00000 2010-01-01T04:16:35Z 166.00000 2010-01-01T04:16:36Z 165.19000 2010-01-01T04:16:37Z 165.00000 2010-01-01T04:16:38Z 165.80411 2010-01-01T04:16:39Z 166.00000 2010-01-01T04:16:40Z 165.28358 2010-01-01T04:16:41Z 165.00000 2010-01-01T04:16:42Z 165.00000 2010-01-01T04:16:43Z 165.00000 2010-01-01T04:16:44Z 165.00000 2010-01-01T04:16:45Z 165.00000 2010-01-01T04:16:46Z 165.00000 2010-01-01T04:16:47Z 165.00000 2010-01-01T04:16:48Z 165.00000 2010-01-01T04:16:49Z 165.00000 2010-01-01T04:16:50Z 165.00000 2010-01-01T04:16:51Z 165.00000 2010-01-01T04:16:52Z 165.00000 2010-01-01T04:16:53Z 164.19000 2010-01-01T04:16:55Z 164.00000 2010-01-01T04:16:57Z 164.00000 2010-01-01T04:16:58Z 164.00000 2010-01-01T04:16:59Z 164.00000 2010-01-01T04:17:00Z 164.00000 2010-01-01T04:17:01Z 164.00000 2010-01-01T04:17:02Z 164.00000 2010-01-01T04:17:03Z 163.25688 2010-01-01T04:17:04Z 163.00000 2010-01-01T04:17:05Z 163.00000 2010-01-01T04:17:06Z 163.00000 2010-01-01T04:17:07Z 163.00000 2010-01-01T04:17:08Z 163.76415 2010-01-01T04:17:09Z 164.00000 2010-01-01T04:17:10Z 164.00000 2010-01-01T04:17:10Z 164.00000 2010-01-01T04:17:11Z 164.00000 2010-01-01T04:17:12Z 164.00000 2010-01-01T04:17:13Z 164.00000 2010-01-01T04:17:14Z 164.00000 2010-01-01T04:17:15Z 164.60902 2010-01-01T04:17:15Z 165.00000 2010-01-01T04:17:16Z 165.00000 2010-01-01T04:17:17Z 165.78888 2010-01-01T04:17:18Z 166.00000 2010-01-01T04:17:19Z 166.00000 2010-01-01T04:17:20Z 166.00000 2010-01-01T04:17:21Z 166.00000 2010-01-01T04:17:22Z 165.20430 2010-01-01T04:17:23Z 165.38636 2010-01-01T04:17:27Z 165.77142 2010-01-01T04:17:30Z 166.00000 2010-01-01T04:17:31Z 165.39097 2010-01-01T04:17:33Z 165.00000 2010-01-01T04:17:33Z 165.00000 2010-01-01T04:17:34Z 165.00000 2010-01-01T04:17:35Z 165.00000 2010-01-01T04:17:36Z 165.00000 2010-01-01T04:17:37Z 165.00000 2010-01-01T04:17:38Z 165.80999 2010-01-01T04:17:39Z 166.00000 2010-01-01T04:17:40Z 167.00000 2010-01-01T04:17:41Z 167.00000 2010-01-01T04:17:42Z 167.00000 2010-01-01T04:17:43Z 166.20588 2010-01-01T04:17:44Z 166.00000 2010-01-01T04:17:45Z 166.00000 2010-01-01T04:17:46Z 166.00000 2010-01-01T04:17:47Z 166.00000 2010-01-01T04:17:49Z 166.00000 2010-01-01T04:17:50Z 166.00000 2010-01-01T04:17:51Z 166.00000 2010-01-01T04:17:52Z 166.00000 2010-01-01T04:17:53Z 166.00000 2010-01-01T04:17:54Z 166.00000 2010-01-01T04:17:55Z 166.00000 2010-01-01T04:17:57Z 166.00000 2010-01-01T04:17:58Z 166.00000 2010-01-01T04:17:59Z 166.00000 2010-01-01T04:18:00Z 166.00000 2010-01-01T04:18:01Z 166.00000 2010-01-01T04:18:02Z 165.20430 2010-01-01T04:18:03Z 165.00000 2010-01-01T04:18:04Z 165.80999 2010-01-01T04:18:05Z 166.00000 2010-01-01T04:18:06Z 166.00000 2010-01-01T04:18:07Z 166.00000 2010-01-01T04:18:08Z 166.00000 2010-01-01T04:18:09Z 165.41600 2010-01-01T04:18:10Z 165.00000 2010-01-01T04:18:11Z 165.00000 2010-01-01T04:18:12Z 165.00000 2010-01-01T04:18:13Z 165.00000 2010-01-01T04:18:14Z 164.26363 2010-01-01T04:18:15Z 164.00000 2010-01-01T04:18:16Z 164.00000 2010-01-01T04:18:17Z 164.00000 2010-01-01T04:18:18Z 164.00000 2010-01-01T04:18:19Z 164.00000 2010-01-01T04:18:20Z 164.00000 2010-01-01T04:18:21Z 164.00000 2010-01-01T04:18:22Z 164.00000 2010-01-01T04:18:23Z 164.00000 2010-01-01T04:18:24Z 164.00000 2010-01-01T04:18:25Z 164.00000 2010-01-01T04:18:26Z 164.00000 2010-01-01T04:18:27Z 163.19000 2010-01-01T04:18:28Z 163.00000 2010-01-01T04:18:29Z 163.00000 2010-01-01T04:18:30Z 163.00000 2010-01-01T04:18:31Z 163.00000 2010-01-01T04:18:32Z 163.00000 2010-01-01T04:18:33Z 162.21358 2010-01-01T04:18:35Z 162.00000 2010-01-01T04:18:36Z 162.00000 2010-01-01T04:18:37Z 162.00000 2010-01-01T04:18:38Z 162.00000 2010-01-01T04:18:39Z 162.00000 2010-01-01T04:18:40Z 162.00000 2010-01-01T04:18:41Z 162.00000 2010-01-01T04:18:42Z 162.00000 2010-01-01T04:18:43Z 162.00000 2010-01-01T04:18:44Z 162.00000 2010-01-01T04:18:45Z 162.00000 2010-01-01T04:18:46Z 162.00000 2010-01-01T04:18:47Z 162.00000 2010-01-01T04:18:48Z 162.00000 2010-01-01T04:18:50Z 162.00000 2010-01-01T04:18:51Z 162.00000 2010-01-01T04:18:52Z 162.00000 2010-01-01T04:18:53Z 162.00000 2010-01-01T04:18:54Z 162.00000 2010-01-01T04:18:55Z 162.00000 2010-01-01T04:18:56Z 162.00000 2010-01-01T04:18:57Z 162.00000 2010-01-01T04:18:58Z 162.00000 2010-01-01T04:18:59Z 162.00000 2010-01-01T04:19:00Z 162.00000 2010-01-01T04:19:01Z 161.20000 2010-01-01T04:19:02Z 161.80999 2010-01-01T04:19:03Z 162.00000 2010-01-01T04:19:04Z 162.00000 2010-01-01T04:19:05Z 162.00000 2010-01-01T04:19:06Z 162.00000 2010-01-01T04:19:07Z 162.00000 2010-01-01T04:19:08Z 162.00000 2010-01-01T04:19:09Z 162.00000 2010-01-01T04:19:09Z 162.00000 2010-01-01T04:19:10Z 162.80999 2010-01-01T04:19:11Z 163.00000 2010-01-01T04:19:12Z 163.00000 2010-01-01T04:19:14Z 162.19000 2010-01-01T04:19:15Z 162.00000 2010-01-01T04:19:15Z 162.00000 2010-01-01T04:19:16Z 161.00000 2010-01-01T04:19:18Z 160.19000 2010-01-01T04:19:19Z 160.00000 2010-01-01T04:19:20Z 160.80612 2010-01-01T04:19:21Z 161.00000 2010-01-01T04:19:22Z 161.00000 2010-01-01T04:19:23Z 161.00000 2010-01-01T04:19:24Z 161.00000 2010-01-01T04:19:25Z 161.00000 2010-01-01T04:19:26Z 161.00000 2010-01-01T04:19:27Z 161.00000 2010-01-01T04:19:28Z 161.00000 2010-01-01T04:19:28Z 161.00000 2010-01-01T04:19:29Z 161.00000 2010-01-01T04:19:30Z 161.00000 2010-01-01T04:19:31Z 161.00000 2010-01-01T04:19:32Z 160.19000 2010-01-01T04:19:33Z 160.80999 2010-01-01T04:19:34Z 161.00000 2010-01-01T04:19:35Z 161.00000 2010-01-01T04:19:36Z 161.00000 2010-01-01T04:19:37Z 161.00000 2010-01-01T04:19:38Z 161.00000 2010-01-01T04:19:39Z 161.00000 2010-01-01T04:19:40Z 161.00000 2010-01-01T04:19:41Z 161.00000 2010-01-01T04:19:42Z 160.19000 2010-01-01T04:19:42Z 160.00000 2010-01-01T04:19:43Z 160.00000 2010-01-01T04:19:45Z 160.00000 2010-01-01T04:19:45Z 160.00000 2010-01-01T04:19:46Z 160.00000 2010-01-01T04:19:47Z 160.00000 2010-01-01T04:19:48Z 160.00000 2010-01-01T04:19:49Z 160.00000 2010-01-01T04:19:50Z 160.00000 2010-01-01T04:19:51Z 160.00000 2010-01-01T04:19:52Z 160.00000 2010-01-01T04:19:53Z 160.00000 2010-01-01T04:19:54Z 160.00000 2010-01-01T04:19:54Z 160.00000 2010-01-01T04:19:56Z 161.00000 2010-01-01T04:19:57Z 160.19000 2010-01-01T04:19:58Z 160.00000 2010-01-01T04:19:59Z 159.20430 2010-01-01T04:20:00Z 160.00000 2010-01-01T04:20:01Z 160.00000 2010-01-01T04:20:02Z 160.00000 2010-01-01T04:20:03Z 160.00000 2010-01-01T04:20:04Z 160.00000 2010-01-01T04:20:05Z 160.00000 2010-01-01T04:20:06Z 160.00000 2010-01-01T04:20:07Z 160.00000 2010-01-01T04:20:08Z 159.19000 2010-01-01T04:20:08Z 159.00000 2010-01-01T04:20:09Z 159.00000 2010-01-01T04:20:10Z 159.00000 2010-01-01T04:20:11Z 159.00000 2010-01-01T04:20:12Z 159.00000 2010-01-01T04:20:12Z 158.21052 2010-01-01T04:20:13Z 158.00000 2010-01-01T04:20:13Z