Garmin Connect 2017-12-26T09:12:29.000Z Trilhos dos Abutres 30K 2018 (versão final) running 122.1999969482421875 2017-12-26T09:12:29.000Z 122.40000152587890625 2017-12-26T09:12:33.000Z 122 2017-12-26T09:12:39.000Z 121.8000030517578125 2017-12-26T09:12:44.000Z 121.1999969482421875 2017-12-26T09:12:49.000Z 121.1999969482421875 2017-12-26T09:12:50.000Z 120.8000030517578125 2017-12-26T09:12:55.000Z 120.59999847412109375 2017-12-26T09:13:00.000Z 120.40000152587890625 2017-12-26T09:13:05.000Z 120.40000152587890625 2017-12-26T09:13:06.000Z 120.59999847412109375 2017-12-26T09:13:08.000Z 120.40000152587890625 2017-12-26T09:13:14.000Z 120.40000152587890625 2017-12-26T09:13:17.000Z 120.40000152587890625 2017-12-26T09:13:19.000Z 120.1999969482421875 2017-12-26T09:13:21.000Z 120 2017-12-26T09:13:24.000Z 119.59999847412109375 2017-12-26T09:13:31.000Z 119.8000030517578125 2017-12-26T09:13:35.000Z 119.40000152587890625 2017-12-26T09:13:42.000Z 119.1999969482421875 2017-12-26T09:13:47.000Z 119 2017-12-26T09:13:49.000Z 119 2017-12-26T09:13:53.000Z 119 2017-12-26T09:13:57.000Z 118.59999847412109375 2017-12-26T09:14:02.000Z 118.1999969482421875 2017-12-26T09:14:08.000Z 118 2017-12-26T09:14:13.000Z 117.8000030517578125 2017-12-26T09:14:19.000Z 117.59999847412109375 2017-12-26T09:14:24.000Z 117.59999847412109375 2017-12-26T09:14:29.000Z 117.40000152587890625 2017-12-26T09:14:35.000Z 117.40000152587890625 2017-12-26T09:14:41.000Z 117.40000152587890625 2017-12-26T09:14:46.000Z 117.40000152587890625 2017-12-26T09:14:51.000Z 117.40000152587890625 2017-12-26T09:14:57.000Z 117.59999847412109375 2017-12-26T09:15:02.000Z 117.59999847412109375 2017-12-26T09:15:07.000Z 117.59999847412109375 2017-12-26T09:15:11.000Z 117.59999847412109375 2017-12-26T09:15:12.000Z 117.59999847412109375 2017-12-26T09:15:13.000Z 117.40000152587890625 2017-12-26T09:15:16.000Z 117.1999969482421875 2017-12-26T09:15:17.000Z 117 2017-12-26T09:15:18.000Z 116.40000152587890625 2017-12-26T09:15:20.000Z 116.1999969482421875 2017-12-26T09:15:21.000Z 115.8000030517578125 2017-12-26T09:15:23.000Z 115.8000030517578125 2017-12-26T09:15:25.000Z 115.40000152587890625 2017-12-26T09:15:27.000Z 115.1999969482421875 2017-12-26T09:15:31.000Z 115.1999969482421875 2017-12-26T09:15:33.000Z 115 2017-12-26T09:15:38.000Z 114.8000030517578125 2017-12-26T09:15:39.000Z 114.8000030517578125 2017-12-26T09:15:42.000Z 114.59999847412109375 2017-12-26T09:15:47.000Z 114.59999847412109375 2017-12-26T09:15:52.000Z 114.40000152587890625 2017-12-26T09:15:59.000Z 114.40000152587890625 2017-12-26T09:16:00.000Z 114 2017-12-26T09:16:05.000Z 114 2017-12-26T09:16:10.000Z 114.1999969482421875 2017-12-26T09:16:12.000Z 114 2017-12-26T09:16:14.000Z 113.8000030517578125 2017-12-26T09:16:16.000Z 113.8000030517578125 2017-12-26T09:16:17.000Z 113.8000030517578125 2017-12-26T09:16:19.000Z 113.8000030517578125 2017-12-26T09:16:20.000Z 114.1999969482421875 2017-12-26T09:16:24.000Z 114.1999969482421875 2017-12-26T09:16:26.000Z 114 2017-12-26T09:16:29.000Z 114.1999969482421875 2017-12-26T09:16:34.000Z 114.1999969482421875 2017-12-26T09:16:40.000Z 114.1999969482421875 2017-12-26T09:16:47.000Z 114.1999969482421875 2017-12-26T09:16:51.000Z 114.1999969482421875 2017-12-26T09:16:57.000Z 114 2017-12-26T09:17:02.000Z 114.1999969482421875 2017-12-26T09:17:07.000Z 115 2017-12-26T09:17:12.000Z 115.1999969482421875 2017-12-26T09:17:13.000Z 116.40000152587890625 2017-12-26T09:17:17.000Z 117.1999969482421875 2017-12-26T09:17:19.000Z 117.59999847412109375 2017-12-26T09:17:20.000Z 118.8000030517578125 2017-12-26T09:17:23.000Z 119.40000152587890625 2017-12-26T09:17:24.000Z 119.59999847412109375 2017-12-26T09:17:25.000Z 120.40000152587890625 2017-12-26T09:17:26.000Z 121.8000030517578125 2017-12-26T09:17:29.000Z 122.40000152587890625 2017-12-26T09:17:30.000Z 122.8000030517578125 2017-12-26T09:17:31.000Z 123.40000152587890625 2017-12-26T09:17:33.000Z 123.59999847412109375 2017-12-26T09:17:34.000Z 124.1999969482421875 2017-12-26T09:17:36.000Z 124.59999847412109375 2017-12-26T09:17:38.000Z 125.1999969482421875 2017-12-26T09:17:41.000Z 125.8000030517578125 2017-12-26T09:17:45.000Z 126.40000152587890625 2017-12-26T09:17:49.000Z 126.40000152587890625 2017-12-26T09:17:50.000Z 126.1999969482421875 2017-12-26T09:17:55.000Z 126.1999969482421875 2017-12-26T09:17:57.000Z 125.59999847412109375 2017-12-26T09:17:59.000Z 125.1999969482421875 2017-12-26T09:18:00.000Z 124 2017-12-26T09:18:03.000Z 123.8000030517578125 2017-12-26T09:18:04.000Z 123.40000152587890625 2017-12-26T09:18:07.000Z 124 2017-12-26T09:18:09.000Z 125 2017-12-26T09:18:12.000Z 125.40000152587890625 2017-12-26T09:18:13.000Z 126.1999969482421875 2017-12-26T09:18:16.000Z 126.8000030517578125 2017-12-26T09:18:18.000Z 127.1999969482421875 2017-12-26T09:18:20.000Z 128.1999969482421875 2017-12-26T09:18:23.000Z 128.600006103515625 2017-12-26T09:18:24.000Z 130 2017-12-26T09:18:27.000Z 130.399993896484375 2017-12-26T09:18:28.000Z 131.399993896484375 2017-12-26T09:18:30.000Z 132.399993896484375 2017-12-26T09:18:33.000Z 132.8000030517578125 2017-12-26T09:18:34.000Z 133.600006103515625 2017-12-26T09:18:37.000Z 134.399993896484375 2017-12-26T09:18:39.000Z 134.600006103515625 2017-12-26T09:18:40.000Z 135.8000030517578125 2017-12-26T09:18:43.000Z 136 2017-12-26T09:18:44.000Z 136.8000030517578125 2017-12-26T09:18:46.000Z 137.8000030517578125 2017-12-26T09:18:48.000Z 138 2017-12-26T09:18:49.000Z 138.600006103515625 2017-12-26T09:18:51.000Z 139 2017-12-26T09:18:52.000Z 139.1999969482421875 2017-12-26T09:18:53.000Z 139.600006103515625 2017-12-26T09:18:54.000Z 140.399993896484375 2017-12-26T09:18:56.000Z 140.399993896484375 2017-12-26T09:18:57.000Z 141.600006103515625 2017-12-26T09:19:00.000Z 141.8000030517578125 2017-12-26T09:19:01.000Z 142.8000030517578125 2017-12-26T09:19:04.000Z 143.1999969482421875 2017-12-26T09:19:06.000Z 143.8000030517578125 2017-12-26T09:19:07.000Z 145.1999969482421875 2017-12-26T09:19:11.000Z 145.399993896484375 2017-12-26T09:19:12.000Z 146.1999969482421875 2017-12-26T09:19:15.000Z 147 2017-12-26T09:19:18.000Z 147.399993896484375 2017-12-26T09:19:20.000Z 148 2017-12-26T09:19:21.000Z 148.1999969482421875 2017-12-26T09:19:22.000Z 148.600006103515625 2017-12-26T09:19:23.000Z 149.600006103515625 2017-12-26T09:19:26.000Z 149.8000030517578125 2017-12-26T09:19:27.000Z 149.8000030517578125 2017-12-26T09:19:28.000Z 150.1999969482421875 2017-12-26T09:19:33.000Z 150.399993896484375 2017-12-26T09:19:37.000Z 150.1999969482421875 2017-12-26T09:19:41.000Z 150 2017-12-26T09:19:46.000Z 149.1999969482421875 2017-12-26T09:19:52.000Z 148.8000030517578125 2017-12-26T09:19:55.000Z 148.600006103515625 2017-12-26T09:19:58.000Z 147.600006103515625 2017-12-26T09:20:03.000Z 147.399993896484375 2017-12-26T09:20:08.000Z 147.1999969482421875 2017-12-26T09:20:09.000Z 147 2017-12-26T09:20:11.000Z 146.8000030517578125 2017-12-26T09:20:14.000Z 146.600006103515625 2017-12-26T09:20:15.000Z 145.8000030517578125 2017-12-26T09:20:18.000Z 145.1999969482421875 2017-12-26T09:20:19.000Z 144.1999969482421875 2017-12-26T09:20:21.000Z 143.8000030517578125 2017-12-26T09:20:22.000Z 142.600006103515625 2017-12-26T09:20:24.000Z 141.399993896484375 2017-12-26T09:20:27.000Z 141.1999969482421875 2017-12-26T09:20:28.000Z 140.600006103515625 2017-12-26T09:20:30.000Z 140.1999969482421875 2017-12-26T09:20:31.000Z 139.1999969482421875 2017-12-26T09:20:34.000Z 138.8000030517578125 2017-12-26T09:20:35.000Z 137.399993896484375 2017-12-26T09:20:39.000Z 137 2017-12-26T09:20:40.000Z 136.600006103515625 2017-12-26T09:20:41.000Z 136 2017-12-26T09:20:42.000Z 134.600006103515625 2017-12-26T09:20:44.000Z 133.600006103515625 2017-12-26T09:20:46.000Z 132.8000030517578125 2017-12-26T09:20:48.000Z 132.399993896484375 2017-12-26T09:20:49.000Z 131.8000030517578125 2017-12-26T09:20:50.000Z 131 2017-12-26T09:20:52.000Z 130.1999969482421875 2017-12-26T09:20:55.000Z 130 2017-12-26T09:20:56.000Z 129.8000030517578125 2017-12-26T09:20:57.000Z 128.8000030517578125 2017-12-26T09:21:00.000Z 128.1999969482421875 2017-12-26T09:21:02.000Z 127.8000030517578125 2017-12-26T09:21:03.000Z 127.1999969482421875 2017-12-26T09:21:05.000Z 126.8000030517578125 2017-12-26T09:21:06.000Z 125.8000030517578125 2017-12-26T09:21:09.000Z 125.59999847412109375 2017-12-26T09:21:10.000Z 124.8000030517578125 2017-12-26T09:21:13.000Z 124.40000152587890625 2017-12-26T09:21:14.000Z 123.1999969482421875 2017-12-26T09:21:17.000Z 122.1999969482421875 2017-12-26T09:21:19.000Z 121.1999969482421875 2017-12-26T09:21:21.000Z 120 2017-12-26T09:21:25.000Z 119.59999847412109375 2017-12-26T09:21:27.000Z 119.1999969482421875 2017-12-26T09:21:29.000Z 119 2017-12-26T09:21:30.000Z 118 2017-12-26T09:21:34.000Z 117.59999847412109375 2017-12-26T09:21:35.000Z 116.59999847412109375 2017-12-26T09:21:38.000Z 115.8000030517578125 2017-12-26T09:21:40.000Z 115.40000152587890625 2017-12-26T09:21:42.000Z 115 2017-12-26T09:21:44.000Z 114.40000152587890625 2017-12-26T09:21:50.000Z 114.1999969482421875 2017-12-26T09:21:56.000Z 113.40000152587890625 2017-12-26T09:22:03.000Z 113.40000152587890625 2017-12-26T09:22:08.000Z 113.1999969482421875 2017-12-26T09:22:11.000Z 113 2017-12-26T09:22:13.000Z 113 2017-12-26T09:22:18.000Z 113.1999969482421875 2017-12-26T09:22:24.000Z 113.59999847412109375 2017-12-26T09:22:29.000Z 113 2017-12-26T09:22:34.000Z 112.1999969482421875 2017-12-26T09:22:41.000Z 112.40000152587890625 2017-12-26T09:22:47.000Z 112.59999847412109375 2017-12-26T09:22:52.000Z 112.40000152587890625 2017-12-26T09:22:53.000Z 112.40000152587890625 2017-12-26T09:22:56.000Z 112.40000152587890625 2017-12-26T09:23:01.000Z 112.40000152587890625 2017-12-26T09:23:07.000Z 112.40000152587890625 2017-12-26T09:23:08.000Z 112.40000152587890625 2017-12-26T09:23:14.000Z 112.40000152587890625 2017-12-26T09:23:21.000Z 112.40000152587890625 2017-12-26T09:23:26.000Z 112.59999847412109375 2017-12-26T09:23:32.000Z 112.59999847412109375 2017-12-26T09:23:38.000Z 112.59999847412109375 2017-12-26T09:23:39.000Z 112.59999847412109375 2017-12-26T09:23:42.000Z 113.1999969482421875 2017-12-26T09:23:48.000Z 113.59999847412109375 2017-12-26T09:23:56.000Z 113.59999847412109375 2017-12-26T09:24:01.000Z 113.59999847412109375 2017-12-26T09:24:02.000Z 113.8000030517578125 2017-12-26T09:24:05.000Z 114 2017-12-26T09:24:08.000Z 114.1999969482421875 2017-12-26T09:24:09.000Z 114.59999847412109375 2017-12-26T09:24:10.000Z 115.1999969482421875 2017-12-26T09:24:17.000Z 115.1999969482421875 2017-12-26T09:24:18.000Z 115.8000030517578125 2017-12-26T09:24:23.000Z 115.8000030517578125 2017-12-26T09:24:24.000Z 116.1999969482421875 2017-12-26T09:24:27.000Z 116.8000030517578125 2017-12-26T09:24:29.000Z 117.40000152587890625 2017-12-26T09:24:32.000Z 117.8000030517578125 2017-12-26T09:24:36.000Z 118.1999969482421875 2017-12-26T09:24:41.000Z 118.40000152587890625 2017-12-26T09:24:44.000Z 118.8000030517578125 2017-12-26T09:24:46.000Z 119.40000152587890625 2017-12-26T09:24:50.000Z 119.59999847412109375 2017-12-26T09:24:52.000Z 120 2017-12-26T09:24:55.000Z 120.1999969482421875 2017-12-26T09:25:00.000Z 120.40000152587890625 2017-12-26T09:25:01.000Z 120.1999969482421875 2017-12-26T09:25:05.000Z 119.1999969482421875 2017-12-26T09:25:09.000Z 118.8000030517578125 2017-12-26T09:25:10.000Z 118 2017-12-26T09:25:12.000Z 117.1999969482421875 2017-12-26T09:25:15.000Z 116.8000030517578125 2017-12-26T09:25:16.000Z 115.59999847412109375 2017-12-26T09:25:20.000Z 115.1999969482421875 2017-12-26T09:25:24.000Z 114.40000152587890625 2017-12-26T09:25:26.000Z 114 2017-12-26T09:25:28.000Z 113.59999847412109375 2017-12-26T09:25:29.000Z 113.40000152587890625 2017-12-26T09:25:30.000Z 113.40000152587890625 2017-12-26T09:25:31.000Z 113.1999969482421875 2017-12-26T09:25:33.000Z 113.1999969482421875 2017-12-26T09:25:36.000Z 113.1999969482421875 2017-12-26T09:25:41.000Z 113.8000030517578125 2017-12-26T09:25:46.000Z 113.8000030517578125 2017-12-26T09:25:47.000Z 114 2017-12-26T09:25:49.000Z 114.1999969482421875 2017-12-26T09:25:52.000Z 114.59999847412109375 2017-12-26T09:25:53.000Z 114.8000030517578125 2017-12-26T09:25:56.000Z 115 2017-12-26T09:25:58.000Z 114 2017-12-26T09:26:05.000Z 114 2017-12-26T09:26:13.000Z 115 2017-12-26T09:26:20.000Z 115.59999847412109375 2017-12-26T09:26:23.000Z 116.1999969482421875 2017-12-26T09:26:25.000Z 116.8000030517578125 2017-12-26T09:26:27.000Z 116.59999847412109375 2017-12-26T09:26:31.000Z 117 2017-12-26T09:26:38.000Z 117.59999847412109375 2017-12-26T09:26:43.000Z 117.8000030517578125 2017-12-26T09:26:44.000Z 117.1999969482421875 2017-12-26T09:26:48.000Z 117 2017-12-26T09:26:53.000Z 117 2017-12-26T09:26:56.000Z 116.8000030517578125 2017-12-26T09:26:57.000Z 117 2017-12-26T09:26:59.000Z 116.8000030517578125 2017-12-26T09:27:02.000Z 116.8000030517578125 2017-12-26T09:27:05.000Z 116.8000030517578125 2017-12-26T09:27:06.000Z 117 2017-12-26T09:27:10.000Z 117 2017-12-26T09:27:11.000Z 117 2017-12-26T09:27:13.000Z 116.8000030517578125 2017-12-26T09:27:15.000Z 116.8000030517578125 2017-12-26T09:27:19.000Z 117 2017-12-26T09:27:24.000Z 117.8000030517578125 2017-12-26T09:27:28.000Z 118 2017-12-26T09:27:29.000Z 118 2017-12-26T09:27:30.000Z 118.59999847412109375 2017-12-26T09:27:32.000Z 119 2017-12-26T09:27:36.000Z 118.8000030517578125 2017-12-26T09:27:39.000Z 118 2017-12-26T09:27:42.000Z 117.1999969482421875 2017-12-26T09:27:45.000Z 116.8000030517578125 2017-12-26T09:27:46.000Z 116.40000152587890625 2017-12-26T09:27:48.000Z 115.8000030517578125 2017-12-26T09:27:49.000Z 115.59999847412109375 2017-12-26T09:27:50.000Z 115.40000152587890625 2017-12-26T09:27:52.000Z 115.1999969482421875 2017-12-26T09:27:55.000Z 115.1999969482421875 2017-12-26T09:27:57.000Z 115 2017-12-26T09:28:00.000Z 114.8000030517578125 2017-12-26T09:28:01.000Z 114.8000030517578125 2017-12-26T09:28:05.000Z 114.8000030517578125 2017-12-26T09:28:09.000Z 115 2017-12-26T09:28:14.000Z 115 2017-12-26T09:28:15.000Z 115 2017-12-26T09:28:19.000Z 114.8000030517578125 2017-12-26T09:28:23.000Z 115 2017-12-26T09:28:25.000Z 115.1999969482421875 2017-12-26T09:28:31.000Z 115.40000152587890625 2017-12-26T09:28:32.000Z 115.8000030517578125 2017-12-26T09:28:35.000Z 115.59999847412109375 2017-12-26T09:28:36.000Z 115.40000152587890625 2017-12-26T09:28:41.000Z 115.8000030517578125 2017-12-26T09:28:45.000Z 116 2017-12-26T09:28:49.000Z 116.40000152587890625 2017-12-26T09:28:53.000Z 116.59999847412109375 2017-12-26T09:28:54.000Z 117.1999969482421875 2017-12-26T09:28:58.000Z 116.59999847412109375 2017-12-26T09:29:02.000Z 117.40000152587890625 2017-12-26T09:29:06.000Z 116.8000030517578125 2017-12-26T09:29:08.000Z 116.1999969482421875 2017-12-26T09:29:12.000Z 116.1999969482421875 2017-12-26T09:29:13.000Z 115.8000030517578125 2017-12-26T09:29:18.000Z 115.8000030517578125 2017-12-26T09:29:23.000Z 115.59999847412109375 2017-12-26T09:29:24.000Z 115.59999847412109375 2017-12-26T09:29:26.000Z 115.59999847412109375 2017-12-26T09:29:27.000Z 115.59999847412109375 2017-12-26T09:29:32.000Z 115.59999847412109375 2017-12-26T09:29:33.000Z 115.59999847412109375 2017-12-26T09:29:36.000Z 116 2017-12-26T09:29:38.000Z 116.1999969482421875 2017-12-26T09:29:41.000Z 116.59999847412109375 2017-12-26T09:29:45.000Z 116.40000152587890625 2017-12-26T09:29:46.000Z 116.40000152587890625 2017-12-26T09:29:51.000Z 117 2017-12-26T09:29:55.000Z 117.8000030517578125 2017-12-26T09:29:58.000Z 118.8000030517578125 2017-12-26T09:30:01.000Z 120.1999969482421875 2017-12-26T09:30:04.000Z 121.40000152587890625 2017-12-26T09:30:07.000Z 121.8000030517578125 2017-12-26T09:30:08.000Z 122.40000152587890625 2017-12-26T09:30:10.000Z 122.40000152587890625 2017-12-26T09:30:12.000Z 122.59999847412109375 2017-12-26T09:30:13.000Z 121.8000030517578125 2017-12-26T09:30:17.000Z 121 2017-12-26T09:30:19.000Z 120.40000152587890625 2017-12-26T09:30:21.000Z 120 2017-12-26T09:30:23.000Z 118.8000030517578125 2017-12-26T09:30:27.000Z 117.40000152587890625 2017-12-26T09:30:31.000Z 116.40000152587890625 2017-12-26T09:30:36.000Z 116.40000152587890625 2017-12-26T09:30:40.000Z 116.59999847412109375 2017-12-26T09:30:41.000Z 116.59999847412109375 2017-12-26T09:30:44.000Z 117 2017-12-26T09:30:50.000Z 117 2017-12-26T09:30:56.000Z 117 2017-12-26T09:31:01.000Z 117.1999969482421875 2017-12-26T09:31:07.000Z 117.1999969482421875 2017-12-26T09:31:12.000Z 117.1999969482421875 2017-12-26T09:31:16.000Z 117 2017-12-26T09:31:18.000Z 117.40000152587890625 2017-12-26T09:31:19.000Z 117.40000152587890625 2017-12-26T09:31:20.000Z 118 2017-12-26T09:31:24.000Z 117.8000030517578125 2017-12-26T09:31:29.000Z 117.8000030517578125 2017-12-26T09:31:36.000Z 117.59999847412109375 2017-12-26T09:31:41.000Z 117.8000030517578125 2017-12-26T09:31:45.000Z 117.8000030517578125 2017-12-26T09:31:50.000Z 118 2017-12-26T09:31:54.000Z 118 2017-12-26T09:31:59.000Z 118 2017-12-26T09:32:04.000Z 118 2017-12-26T09:32:09.000Z 118 2017-12-26T09:32:15.000Z 118 2017-12-26T09:32:18.000Z 118.40000152587890625 2017-12-26T09:32:20.000Z 118.59999847412109375 2017-12-26T09:32:22.000Z 119.1999969482421875 2017-12-26T09:32:26.000Z 119.59999847412109375 2017-12-26T09:32:28.000Z 120.40000152587890625 2017-12-26T09:32:32.000Z 120.59999847412109375 2017-12-26T09:32:35.000Z 120.8000030517578125 2017-12-26T09:32:37.000Z 121 2017-12-26T09:32:38.000Z 121.1999969482421875 2017-12-26T09:32:41.000Z 121.1999969482421875 2017-12-26T09:32:44.000Z 121.40000152587890625 2017-12-26T09:32:45.000Z 121.59999847412109375 2017-12-26T09:32:48.000Z 122 2017-12-26T09:32:49.000Z 122.40000152587890625 2017-12-26T09:32:54.000Z 122.8000030517578125 2017-12-26T09:32:58.000Z 122.8000030517578125 2017-12-26T09:32:59.000Z 122.8000030517578125 2017-12-26T09:33:01.000Z 123 2017-12-26T09:33:03.000Z 123 2017-12-26T09:33:05.000Z 123.40000152587890625 2017-12-26T09:33:08.000Z 123.8000030517578125 2017-12-26T09:33:11.000Z 124.40000152587890625 2017-12-26T09:33:14.000Z 124.8000030517578125 2017-12-26T09:33:19.000Z 125 2017-12-26T09:33:24.000Z 125.1999969482421875 2017-12-26T09:33:26.000Z 125 2017-12-26T09:33:32.000Z 124.59999847412109375 2017-12-26T09:33:38.000Z 124 2017-12-26T09:33:44.000Z 124 2017-12-26T09:33:45.000Z 123.59999847412109375 2017-12-26T09:33:51.000Z 123.1999969482421875 2017-12-26T09:33:58.000Z 122.8000030517578125 2017-12-26T09:34:00.000Z 122.59999847412109375 2017-12-26T09:34:04.000Z 122 2017-12-26T09:34:09.000Z 121.8000030517578125 2017-12-26T09:34:10.000Z 122.8000030517578125 2017-12-26T09:34:15.000Z 123.40000152587890625 2017-12-26T09:34:16.000Z 124.40000152587890625 2017-12-26T09:34:20.000Z 125 2017-12-26T09:34:24.000Z 125.59999847412109375 2017-12-26T09:34:26.000Z 126.59999847412109375 2017-12-26T09:34:29.000Z 126.8000030517578125 2017-12-26T09:34:30.000Z 127.59999847412109375 2017-12-26T09:34:32.000Z 128.399993896484375 2017-12-26T09:34:34.000Z 129.1999969482421875 2017-12-26T09:34:37.000Z 129.399993896484375 2017-12-26T09:34:39.000Z 129.600006103515625 2017-12-26T09:34:40.000Z 129.600006103515625 2017-12-26T09:34:41.000Z 130 2017-12-26T09:34:43.000Z 130.600006103515625 2017-12-26T09:34:46.000Z 131 2017-12-26T09:34:47.000Z 131.8000030517578125 2017-12-26T09:34:50.000Z 132.1999969482421875 2017-12-26T09:34:51.000Z 133.1999969482421875 2017-12-26T09:34:53.000Z 133.600006103515625 2017-12-26T09:34:54.000Z 134.600006103515625 2017-12-26T09:34:56.000Z 135.600006103515625 2017-12-26T09:34:58.000Z 136.1999969482421875 2017-12-26T09:34:59.000Z 137 2017-12-26T09:35:01.000Z 137.8000030517578125 2017-12-26T09:35:04.000Z 138.1999969482421875 2017-12-26T09:35:05.000Z 138.600006103515625 2017-12-26T09:35:06.000Z 139.399993896484375 2017-12-26T09:35:08.000Z 140 2017-12-26T09:35:10.000Z 140.399993896484375 2017-12-26T09:35:11.000Z 141 2017-12-26T09:35:12.000Z 142 2017-12-26T09:35:14.000Z 143.1999969482421875 2017-12-26T09:35:17.000Z 143.600006103515625 2017-12-26T09:35:18.000Z 144 2017-12-26T09:35:19.000Z 144.399993896484375 2017-12-26T09:35:20.000Z 144.8000030517578125 2017-12-26T09:35:22.000Z 145.399993896484375 2017-12-26T09:35:25.000Z 146.600006103515625 2017-12-26T09:35:28.000Z 147.8000030517578125 2017-12-26T09:35:32.000Z 149 2017-12-26T09:35:35.000Z 150 2017-12-26T09:35:37.000Z 151.399993896484375 2017-12-26T09:35:41.000Z 151.600006103515625 2017-12-26T09:35:42.000Z 152.1999969482421875 2017-12-26T09:35:48.000Z 152.399993896484375 2017-12-26T09:35:49.000Z 152.399993896484375 2017-12-26T09:35:50.000Z 152.600006103515625 2017-12-26T09:35:52.000Z 153.600006103515625 2017-12-26T09:35:57.000Z 153.600006103515625 2017-12-26T09:35:58.000Z 154 2017-12-26T09:36:00.000Z 154.399993896484375 2017-12-26T09:36:03.000Z 154.600006103515625 2017-12-26T09:36:04.000Z 155.600006103515625 2017-12-26T09:36:09.000Z 155.600006103515625 2017-12-26T09:36:10.000Z 156.8000030517578125 2017-12-26T09:36:14.000Z 157.600006103515625 2017-12-26T09:36:19.000Z 157.8000030517578125 2017-12-26T09:36:20.000Z 158.399993896484375 2017-12-26T09:36:22.000Z 158.8000030517578125 2017-12-26T09:36:26.000Z 159 2017-12-26T09:36:27.000Z 159.600006103515625 2017-12-26T09:36:32.000Z 159.399993896484375 2017-12-26T09:36:33.000Z 159.399993896484375 2017-12-26T09:36:36.000Z 160.1999969482421875 2017-12-26T09:36:39.000Z 160.1999969482421875 2017-12-26T09:36:40.000Z 160.600006103515625 2017-12-26T09:36:41.000Z 160.8000030517578125 2017-12-26T09:36:42.000Z 161.399993896484375 2017-12-26T09:36:44.000Z 161.600006103515625 2017-12-26T09:36:45.000Z 162.1999969482421875 2017-12-26T09:36:47.000Z 162.8000030517578125 2017-12-26T09:36:48.000Z 163 2017-12-26T09:36:49.000Z 164 2017-12-26T09:36:51.000Z 164.1999969482421875 2017-12-26T09:36:52.000Z 165.1999969482421875 2017-12-26T09:36:55.000Z 165.600006103515625 2017-12-26T09:36:58.000Z 166.1999969482421875 2017-12-26T09:37:01.000Z 166.600006103515625 2017-12-26T09:37:06.000Z 166.8000030517578125 2017-12-26T09:37:11.000Z 165.8000030517578125 2017-12-26T09:37:15.000Z 165.600006103515625 2017-12-26T09:37:16.000Z 165 2017-12-26T09:37:19.000Z 165 2017-12-26T09:37:20.000Z 164.8000030517578125 2017-12-26T09:37:22.000Z 164.1999969482421875 2017-12-26T09:37:24.000Z 164 2017-12-26T09:37:26.000Z 164.399993896484375 2017-12-26T09:37:29.000Z 164.600006103515625 2017-12-26T09:37:32.000Z 164.600006103515625 2017-12-26T09:37:33.000Z 164.600006103515625 2017-12-26T09:37:40.000Z 164.399993896484375 2017-12-26T09:37:44.000Z 163.399993896484375 2017-12-26T09:37:48.000Z 162.399993896484375 2017-12-26T09:37:50.000Z 161.399993896484375 2017-12-26T09:37:53.000Z 161.1999969482421875 2017-12-26T09:37:54.000Z 160.1999969482421875 2017-12-26T09:37:57.000Z 160.1999969482421875 2017-12-26T09:37:58.000Z 159.399993896484375 2017-12-26T09:38:00.000Z 159.1999969482421875 2017-12-26T09:38:01.000Z 159 2017-12-26T09:38:02.000Z 157.600006103515625 2017-12-26T09:38:05.000Z 157 2017-12-26T09:38:07.000Z 156.600006103515625 2017-12-26T09:38:09.000Z 155.600006103515625 2017-12-26T09:38:14.000Z 155.600006103515625 2017-12-26T09:38:15.000Z 154.8000030517578125 2017-12-26T09:38:19.000Z 154.600006103515625 2017-12-26T09:38:23.000Z 154.600006103515625 2017-12-26T09:38:24.000Z 154.600006103515625 2017-12-26T09:38:28.000Z 154.8000030517578125 2017-12-26T09:38:30.000Z 155.600006103515625 2017-12-26T09:38:34.000Z 156.1999969482421875 2017-12-26T09:38:36.000Z 157 2017-12-26T09:38:39.000Z 158.1999969482421875 2017-12-26T09:38:42.000Z 159.1999969482421875 2017-12-26T09:38:45.000Z 159.600006103515625 2017-12-26T09:38:47.000Z 160.399993896484375 2017-12-26T09:38:49.000Z 160.600006103515625 2017-12-26T09:38:51.000Z 161.1999969482421875 2017-12-26T09:38:53.000Z 161.399993896484375 2017-12-26T09:38:54.000Z 162 2017-12-26T09:38:58.000Z 162.600006103515625 2017-12-26T09:39:01.000Z 163.399993896484375 2017-12-26T09:39:05.000Z 163.600006103515625 2017-12-26T09:39:07.000Z 164.1999969482421875 2017-12-26T09:39:10.000Z 164.600006103515625 2017-12-26T09:39:14.000Z 164.8000030517578125 2017-12-26T09:39:15.000Z 165.399993896484375 2017-12-26T09:39:20.000Z 165.8000030517578125 2017-12-26T09:39:22.000Z 166.8000030517578125 2017-12-26T09:39:26.000Z 167 2017-12-26T09:39:27.000Z 167.600006103515625 2017-12-26T09:39:31.000Z 168.1999969482421875 2017-12-26T09:39:33.000Z 169 2017-12-26T09:39:37.000Z 169.1999969482421875 2017-12-26T09:39:38.000Z 170.600006103515625 2017-12-26T09:39:41.000Z 171.1999969482421875 2017-12-26T09:39:43.000Z 171.8000030517578125 2017-12-26T09:39:44.000Z 172.8000030517578125 2017-12-26T09:39:47.000Z 173.8000030517578125 2017-12-26T09:39:51.000Z 174.1999969482421875 2017-12-26T09:39:53.000Z 174.8000030517578125 2017-12-26T09:39:55.000Z 176.1999969482421875 2017-12-26T09:39:59.000Z 177.399993896484375 2017-12-26T09:40:02.000Z 177.8000030517578125 2017-12-26T09:40:03.000Z 178.600006103515625 2017-12-26T09:40:05.000Z 179.600006103515625 2017-12-26T09:40:09.000Z 180.8000030517578125 2017-12-26T09:40:15.000Z 181.1999969482421875 2017-12-26T09:40:16.000Z 181.8000030517578125 2017-12-26T09:40:19.000Z 182.1999969482421875 2017-12-26T09:40:22.000Z 183 2017-12-26T09:40:27.000Z 183 2017-12-26T09:40:28.000Z 184 2017-12-26T09:40:35.000Z 184.1999969482421875 2017-12-26T09:40:36.000Z 185.1999969482421875 2017-12-26T09:40:41.000Z 185.399993896484375 2017-12-26T09:40:43.000Z 186.1999969482421875 2017-12-26T09:40:46.000Z 186.399993896484375 2017-12-26T09:40:48.000Z 186.600006103515625 2017-12-26T09:40:49.000Z 187.1999969482421875 2017-12-26T09:40:53.000Z 188 2017-12-26T09:40:56.000Z 188.399993896484375 2017-12-26T09:40:58.000Z 189.8000030517578125 2017-12-26T09:41:02.000Z 190.8000030517578125 2017-12-26T09:41:05.000Z 191 2017-12-26T09:41:06.000Z 191.399993896484375 2017-12-26T09:41:09.000Z 191.600006103515625 2017-12-26T09:41:10.000Z 191.8000030517578125 2017-12-26T09:41:12.000Z 192 2017-12-26T09:41:13.000Z 192.8000030517578125 2017-12-26T09:41:16.000Z 193.1999969482421875 2017-12-26T09:41:17.000Z 193.600006103515625 2017-12-26T09:41:19.000Z 194 2017-12-26T09:41:22.000Z 194.399993896484375 2017-12-26T09:41:23.000Z 195.600006103515625 2017-12-26T09:41:27.000Z 196 2017-12-26T09:41:29.000Z 197 2017-12-26T09:41:33.000Z 198 2017-12-26T09:41:36.000Z 199.399993896484375 2017-12-26T09:41:40.000Z 200 2017-12-26T09:41:43.000Z 200.399993896484375 2017-12-26T09:41:44.000Z 201.399993896484375 2017-12-26T09:41:48.000Z 202.399993896484375 2017-12-26T09:41:51.000Z 203.8000030517578125 2017-12-26T09:41:54.000Z 204.8000030517578125 2017-12-26T09:41:57.000Z 205 2017-12-26T09:41:58.000Z 205.8000030517578125 2017-12-26T09:42:01.000Z 206.8000030517578125 2017-12-26T09:42:05.000Z 207 2017-12-26T09:42:06.000Z 208 2017-12-26T09:42:10.000Z 208.399993896484375 2017-12-26T09:42:11.000Z 209.600006103515625 2017-12-26T09:42:14.000Z 210 2017-12-26T09:42:15.000Z 210.600006103515625 2017-12-26T09:42:17.000Z 211 2017-12-26T09:42:18.000Z 211.600006103515625 2017-12-26T09:42:20.000Z 212.1999969482421875 2017-12-26T09:42:23.000Z 213.1999969482421875 2017-12-26T09:42:28.000Z 213.600006103515625 2017-12-26T09:42:29.000Z 214.399993896484375 2017-12-26T09:42:31.000Z 215.399993896484375 2017-12-26T09:42:34.000Z 215.600006103515625 2017-12-26T09:42:35.000Z 216 2017-12-26T09:42:36.000Z 216.600006103515625 2017-12-26T09:42:38.000Z 217 2017-12-26T09:42:39.000Z 217.600006103515625 2017-12-26T09:42:42.000Z 218.1999969482421875 2017-12-26T09:42:44.000Z 219.600006103515625 2017-12-26T09:42:48.000Z 220.600006103515625 2017-12-26T09:42:51.000Z 221.8000030517578125 2017-12-26T09:42:55.000Z 222.8000030517578125 2017-12-26T09:42:59.000Z 223.399993896484375 2017-12-26T09:43:01.000Z 224.1999969482421875 2017-12-26T09:43:04.000Z 225.399993896484375 2017-12-26T09:43:08.000Z 225.8000030517578125 2017-12-26T09:43:09.000Z 226.600006103515625 2017-12-26T09:43:12.000Z 227.8000030517578125 2017-12-26T09:43:16.000Z 228.8000030517578125 2017-12-26T09:43:21.000Z 230 2017-12-26T09:43:26.000Z 231.1999969482421875 2017-12-26T09:43:29.000Z 232.1999969482421875 2017-12-26T09:43:33.000Z 232.600006103515625 2017-12-26T09:43:34.000Z 233.399993896484375 2017-12-26T09:43:37.000Z 234.399993896484375 2017-12-26T09:43:41.000Z 234.600006103515625 2017-12-26T09:43:42.000Z 235.600006103515625 2017-12-26T09:43:46.000Z 236.399993896484375 2017-12-26T09:43:48.000Z 236.8000030517578125 2017-12-26T09:43:49.000Z 237 2017-12-26T09:43:50.000Z 237.8000030517578125 2017-12-26T09:43:53.000Z 238.399993896484375 2017-12-26T09:43:55.000Z 239 2017-12-26T09:43:57.000Z 240 2017-12-26T09:44:03.000Z 241.1999969482421875 2017-12-26T09:44:06.000Z 242.1999969482421875 2017-12-26T09:44:09.000Z 242.399993896484375 2017-12-26T09:44:10.000Z 243.1999969482421875 2017-12-26T09:44:13.000Z 244.399993896484375 2017-12-26T09:44:18.000Z 245.399993896484375 2017-12-26T09:44:23.000Z 246.600006103515625 2017-12-26T09:44:26.000Z 247.8000030517578125 2017-12-26T09:44:30.000Z 248.8000030517578125 2017-12-26T09:44:34.000Z 249 2017-12-26T09:44:35.000Z 250.1999969482421875 2017-12-26T09:44:41.000Z 250.600006103515625 2017-12-26T09:44:42.000Z 251.1999969482421875 2017-12-26T09:44:44.000Z 252.399993896484375 2017-12-26T09:44:48.000Z 252.8000030517578125 2017-12-26T09:44:50.000Z 253.399993896484375 2017-12-26T09:44:53.000Z 254.1999969482421875 2017-12-26T09:44:57.000Z 254.600006103515625 2017-12-26T09:44:58.000Z 255.600006103515625 2017-12-26T09:45:02.000Z 256.399993896484375 2017-12-26T09:45:05.000Z 256.600006103515625 2017-12-26T09:45:06.000Z 257.600006103515625 2017-12-26T09:45:10.000Z 257.79998779296875 2017-12-26T09:45:11.000Z 258 2017-12-26T09:45:12.000Z 258.600006103515625 2017-12-26T09:45:15.000Z 259.79998779296875 2017-12-26T09:45:20.000Z 260 2017-12-26T09:45:21.000Z 260.79998779296875 2017-12-26T09:45:23.000Z 262 2017-12-26T09:45:27.000Z 262.399993896484375 2017-12-26T09:45:29.000Z 263 2017-12-26T09:45:31.000Z 264.20001220703125 2017-12-26T09:45:37.000Z 265.20001220703125 2017-12-26T09:45:41.000Z 266 2017-12-26T09:45:44.000Z 266.399993896484375 2017-12-26T09:45:45.000Z 267.20001220703125 2017-12-26T09:45:50.000Z 267.399993896484375 2017-12-26T09:45:51.000Z 268 2017-12-26T09:45:56.000Z 268.600006103515625 2017-12-26T09:45:58.000Z 269.600006103515625 2017-12-26T09:46:02.000Z 270.20001220703125 2017-12-26T09:46:05.000Z 270.79998779296875 2017-12-26T09:46:08.000Z 271.399993896484375 2017-12-26T09:46:13.000Z 272 2017-12-26T09:46:16.000Z 273.20001220703125 2017-12-26T09:46:20.000Z 273.600006103515625 2017-12-26T09:46:22.000Z 274.20001220703125 2017-12-26T09:46:24.000Z 275.20001220703125 2017-12-26T09:46:29.000Z 275.399993896484375 2017-12-26T09:46:30.000Z 276 2017-12-26T09:46:33.000Z 276.399993896484375 2017-12-26T09:46:35.000Z 277.600006103515625 2017-12-26T09:46:38.000Z 278.600006103515625 2017-12-26T09:46:42.000Z 279.79998779296875 2017-12-26T09:46:45.000Z 279.79998779296875 2017-12-26T09:46:46.000Z 280.79998779296875 2017-12-26T09:46:51.000Z 282 2017-12-26T09:46:55.000Z 283 2017-12-26T09:46:58.000Z 284 2017-12-26T09:47:02.000Z 285.20001220703125 2017-12-26T09:47:08.000Z 285.600006103515625 2017-12-26T09:47:10.000Z 286.399993896484375 2017-12-26T09:47:13.000Z 287.399993896484375 2017-12-26T09:47:16.000Z 288 2017-12-26T09:47:18.000Z 288.79998779296875 2017-12-26T09:47:21.000Z 290 2017-12-26T09:47:26.000Z 290 2017-12-26T09:47:27.000Z 291.20001220703125 2017-12-26T09:47:33.000Z 291.600006103515625 2017-12-26T09:47:34.000Z 292.600006103515625 2017-12-26T09:47:37.000Z 293.600006103515625 2017-12-26T09:47:41.000Z 294 2017-12-26T09:47:43.000Z 294.600006103515625 2017-12-26T09:47:46.000Z 295.399993896484375 2017-12-26T09:47:50.000Z 295.79998779296875 2017-12-26T09:47:52.000Z 296.79998779296875 2017-12-26T09:47:55.000Z 298.20001220703125 2017-12-26T09:47:59.000Z 298.79998779296875 2017-12-26T09:48:01.000Z 299.399993896484375 2017-12-26T09:48:03.000Z 300.399993896484375 2017-12-26T09:48:08.000Z 301.79998779296875 2017-12-26T09:48:12.000Z 302.600006103515625 2017-12-26T09:48:14.000Z 302.79998779296875 2017-12-26T09:48:15.000Z 304 2017-12-26T09:48:19.000Z 304.600006103515625 2017-12-26T09:48:21.000Z 305.20001220703125 2017-12-26T09:48:24.000Z 306.399993896484375 2017-12-26T09:48:29.000Z 307 2017-12-26T09:48:31.000Z 308 2017-12-26T09:48:33.000Z 309 2017-12-26T09:48:36.000Z 309.600006103515625 2017-12-26T09:48:40.000Z 310 2017-12-26T09:48:41.000Z 311.20001220703125 2017-12-26T09:48:47.000Z 311.79998779296875 2017-12-26T09:48:50.000Z 312.20001220703125 2017-12-26T09:48:52.000Z 313.399993896484375 2017-12-26T09:48:55.000Z 314.399993896484375 2017-12-26T09:48:59.000Z 315.600006103515625 2017-12-26T09:49:04.000Z 315.79998779296875 2017-12-26T09:49:05.000Z 316.79998779296875 2017-12-26T09:49:10.000Z 317.79998779296875 2017-12-26T09:49:14.000Z 318 2017-12-26T09:49:15.000Z 318.79998779296875 2017-12-26T09:49:18.000Z 319.20001220703125 2017-12-26T09:49:20.000Z 319.79998779296875 2017-12-26T09:49:27.000Z 320.20001220703125 2017-12-26T09:49:29.000Z 321.20001220703125 2017-12-26T09:49:33.000Z 322 2017-12-26T09:49:37.000Z 322.20001220703125 2017-12-26T09:49:43.000Z 322.20001220703125 2017-12-26T09:49:45.000Z 322.399993896484375 2017-12-26T09:49:46.000Z 323 2017-12-26T09:49:50.000Z 323.399993896484375 2017-12-26T09:49:53.000Z 324.20001220703125 2017-12-26T09:49:56.000Z 324.399993896484375 2017-12-26T09:49:57.000Z 324.399993896484375 2017-12-26T09:49:58.000Z 325.399993896484375 2017-12-26T09:50:03.000Z 325.20001220703125 2017-12-26T09:50:05.000Z 325.600006103515625 2017-12-26T09:50:06.000Z 325.79998779296875 2017-12-26T09:50:08.000Z 326.79998779296875 2017-12-26T09:50:13.000Z 326.600006103515625 2017-12-26T09:50:14.000Z 327 2017-12-26T09:50:20.000Z 326.600006103515625 2017-12-26T09:50:26.000Z 326.399993896484375 2017-12-26T09:50:33.000Z 326.399993896484375 2017-12-26T09:50:40.000Z 326.399993896484375 2017-12-26T09:50:46.000Z 327.20001220703125 2017-12-26T09:50:53.000Z 327.79998779296875 2017-12-26T09:50:58.000Z 327.79998779296875 2017-12-26T09:51:00.000Z 328 2017-12-26T09:51:04.000Z 328.79998779296875 2017-12-26T09:51:10.000Z 329.20001220703125 2017-12-26T09:51:11.000Z 329.600006103515625 2017-12-26T09:51:18.000Z 329.600006103515625 2017-12-26T09:51:24.000Z 329.399993896484375 2017-12-26T09:51:30.000Z 329.79998779296875 2017-12-26T09:51:35.000Z 330.399993896484375 2017-12-26T09:51:39.000Z 331 2017-12-26T09:51:44.000Z 331.20001220703125 2017-12-26T09:51:48.000Z 330.79998779296875 2017-12-26T09:51:55.000Z 330.600006103515625 2017-12-26T09:51:59.000Z 330.600006103515625 2017-12-26T09:52:00.000Z 329.79998779296875 2017-12-26T09:52:04.000Z 328.79998779296875 2017-12-26T09:52:07.000Z 327.600006103515625 2017-12-26T09:52:09.000Z 327.20001220703125 2017-12-26T09:52:10.000Z 326.600006103515625 2017-12-26T09:52:11.000Z 325.399993896484375 2017-12-26T09:52:15.000Z 325.20001220703125 2017-12-26T09:52:16.000Z 324.399993896484375 2017-12-26T09:52:22.000Z 324.20001220703125 2017-12-26T09:52:25.000Z 324.399993896484375 2017-12-26T09:52:27.000Z 324.20001220703125 2017-12-26T09:52:34.000Z 324.20001220703125 2017-12-26T09:52:41.000Z 323 2017-12-26T09:52:44.000Z 321.79998779296875 2017-12-26T09:52:47.000Z 321.399993896484375 2017-12-26T09:52:48.000Z 320.600006103515625 2017-12-26T09:52:52.000Z 320 2017-12-26T09:52:56.000Z 319.600006103515625 2017-12-26T09:53:01.000Z 319.399993896484375 2017-12-26T09:53:02.000Z 319.20001220703125 2017-12-26T09:53:08.000Z 319.600006103515625 2017-12-26T09:53:15.000Z 318.399993896484375 2017-12-26T09:53:21.000Z 317.399993896484375 2017-12-26T09:53:24.000Z 316.79998779296875 2017-12-26T09:53:29.000Z 316.20001220703125 2017-12-26T09:53:35.000Z 316 2017-12-26T09:53:38.000Z 315.600006103515625 2017-12-26T09:53:46.000Z 315.399993896484375 2017-12-26T09:53:48.000Z 315.20001220703125 2017-12-26T09:53:50.000Z 314.600006103515625 2017-12-26T09:53:54.000Z 314 2017-12-26T09:53:57.000Z 312.79998779296875 2017-12-26T09:53:59.000Z 311.79998779296875 2017-12-26T09:54:01.000Z 310.600006103515625 2017-12-26T09:54:03.000Z 309.20001220703125 2017-12-26T09:54:06.000Z 309.20001220703125 2017-12-26T09:54:07.000Z 308.20001220703125 2017-12-26T09:54:09.000Z 306.79998779296875 2017-12-26T09:54:13.000Z 305.79998779296875 2017-12-26T09:54:16.000Z 304.600006103515625 2017-12-26T09:54:18.000Z 303.79998779296875 2017-12-26T09:54:19.000Z 303.20001220703125 2017-12-26T09:54:20.000Z 301.79998779296875 2017-12-26T09:54:22.000Z 300.79998779296875 2017-12-26T09:54:24.000Z 299.79998779296875 2017-12-26T09:54:26.000Z 298.20001220703125 2017-12-26T09:54:29.000Z 297.79998779296875 2017-12-26T09:54:30.000Z 296.399993896484375 2017-12-26T09:54:33.000Z 295 2017-12-26T09:54:36.000Z 293.79998779296875 2017-12-26T09:54:38.000Z 292.399993896484375 2017-12-26T09:54:41.000Z 291.20001220703125 2017-12-26T09:54:44.000Z 290.20001220703125 2017-12-26T09:54:48.000Z 289.600006103515625 2017-12-26T09:54:51.000Z 289 2017-12-26T09:54:53.000Z 287.79998779296875 2017-12-26T09:54:57.000Z 286.399993896484375 2017-12-26T09:54:59.000Z 285.20001220703125 2017-12-26T09:55:01.000Z 284.20001220703125 2017-12-26T09:55:04.000Z 283 2017-12-26T09:55:06.000Z 281.79998779296875 2017-12-26T09:55:09.000Z 280 2017-12-26T09:55:13.000Z 279.600006103515625 2017-12-26T09:55:14.000Z 278.79998779296875 2017-12-26T09:55:15.000Z 277.600006103515625 2017-12-26T09:55:17.000Z 276.399993896484375 2017-12-26T09:55:18.000Z 275 2017-12-26T09:55:20.000Z 274 2017-12-26T09:55:22.000Z 272.20001220703125 2017-12-26T09:55:25.000Z 271.600006103515625 2017-12-26T09:55:27.000Z 270.79998779296875 2017-12-26T09:55:29.000Z 269.600006103515625 2017-12-26T09:55:32.000Z 269.399993896484375 2017-12-26T09:55:33.000Z 267.600006103515625 2017-12-26T09:55:35.000Z 265.79998779296875 2017-12-26T09:55:37.000Z 264.600006103515625 2017-12-26T09:55:39.000Z 263.79998779296875 2017-12-26T09:55:40.000Z 263.20001220703125 2017-12-26T09:55:41.000Z 261.600006103515625 2017-12-26T09:55:44.000Z 260.399993896484375 2017-12-26T09:55:46.000Z 259.600006103515625 2017-12-26T09:55:49.000Z 259 2017-12-26T09:55:50.000Z 257.600006103515625 2017-12-26T09:55:53.000Z 256.20001220703125 2017-12-26T09:55:55.000Z 255 2017-12-26T09:55:58.000Z 253.8000030517578125 2017-12-26T09:56:02.000Z 253.1999969482421875 2017-12-26T09:56:03.000Z 252.8000030517578125 2017-12-26T09:56:05.000Z 251.600006103515625 2017-12-26T09:56:09.000Z 251.1999969482421875 2017-12-26T09:56:10.000Z 250.399993896484375 2017-12-26T09:56:12.000Z 249.399993896484375 2017-12-26T09:56:14.000Z 247.8000030517578125 2017-12-26T09:56:17.000Z 247 2017-12-26T09:56:18.000Z 246.8000030517578125 2017-12-26T09:56:19.000Z 245.600006103515625 2017-12-26T09:56:21.000Z 244.399993896484375 2017-12-26T09:56:24.000Z 244 2017-12-26T09:56:25.000Z 243.399993896484375 2017-12-26T09:56:27.000Z 242 2017-12-26T09:56:30.000Z 240.8000030517578125 2017-12-26T09:56:33.000Z 239.399993896484375 2017-12-26T09:56:35.000Z 238 2017-12-26T09:56:37.000Z 237.1999969482421875 2017-12-26T09:56:38.000Z 236.600006103515625 2017-12-26T09:56:39.000Z 235.399993896484375 2017-12-26T09:56:41.000Z 234.1999969482421875 2017-12-26T09:56:43.000Z 233.8000030517578125 2017-12-26T09:56:44.000Z 233 2017-12-26T09:56:46.000Z 231.8000030517578125 2017-12-26T09:56:49.000Z 230.399993896484375 2017-12-26T09:56:52.000Z 229.600006103515625 2017-12-26T09:56:54.000Z 229.1999969482421875 2017-12-26T09:56:55.000Z 228 2017-12-26T09:56:59.000Z 227.600006103515625 2017-12-26T09:57:00.000Z 227 2017-12-26T09:57:03.000Z 226.399993896484375 2017-12-26T09:57:08.000Z 225.8000030517578125 2017-12-26T09:57:11.000Z 225 2017-12-26T09:57:15.000Z 224.600006103515625 2017-12-26T09:57:16.000Z 224 2017-12-26T09:57:20.000Z 223.399993896484375 2017-12-26T09:57:25.000Z 223.1999969482421875 2017-12-26T09:57:26.000Z 222.399993896484375 2017-12-26T09:57:34.000Z 221.399993896484375 2017-12-26T09:57:37.000Z 221 2017-12-26T09:57:39.000Z 220.399993896484375 2017-12-26T09:57:42.000Z 219.600006103515625 2017-12-26T09:57:46.000Z 219.1999969482421875 2017-12-26T09:57:48.000Z 218 2017-12-26T09:57:52.000Z 216.8000030517578125 2017-12-26T09:57:54.000Z 215.600006103515625 2017-12-26T09:57:57.000Z 215.399993896484375 2017-12-26T09:57:58.000Z 214.399993896484375 2017-12-26T09:58:00.000Z 213.399993896484375 2017-12-26T09:58:03.000Z 212.399993896484375 2017-12-26T09:58:10.000Z 211.1999969482421875 2017-12-26T09:58:14.000Z 210.8000030517578125 2017-12-26T09:58:16.000Z 210.1999969482421875 2017-12-26T09:58:18.000Z 209.399993896484375 2017-12-26T09:58:21.000Z 209 2017-12-26T09:58:23.000Z 208.8000030517578125 2017-12-26T09:58:25.000Z 208 2017-12-26T09:58:28.000Z 207.399993896484375 2017-12-26T09:58:29.000Z 207 2017-12-26T09:58:30.000Z 205.8000030517578125 2017-12-26T09:58:32.000Z 205 2017-12-26T09:58:34.000Z 204.399993896484375 2017-12-26T09:58:35.000Z 203 2017-12-26T09:58:38.000Z 202.600006103515625 2017-12-26T09:58:39.000Z 201.8000030517578125 2017-12-26T09:58:41.000Z 200.8000030517578125 2017-12-26T09:58:43.000Z 200 2017-12-26T09:58:44.000Z 199.399993896484375 2017-12-26T09:58:45.000Z 198 2017-12-26T09:58:48.000Z 197.1999969482421875 2017-12-26T09:58:50.000Z 196.600006103515625 2017-12-26T09:58:51.000Z 196.1999969482421875 2017-12-26T09:58:52.000Z 195 2017-12-26T09:58:54.000Z 194.8000030517578125 2017-12-26T09:58:55.000Z 193.8000030517578125 2017-12-26T09:58:57.000Z 193.600006103515625 2017-12-26T09:58:59.000Z 192.600006103515625 2017-12-26T09:59:02.000Z 191.8000030517578125 2017-12-26T09:59:06.000Z 191.600006103515625 2017-12-26T09:59:07.000Z 190.1999969482421875 2017-12-26T09:59:11.000Z 189.1999969482421875 2017-12-26T09:59:14.000Z 188.8000030517578125 2017-12-26T09:59:15.000Z 187.8000030517578125 2017-12-26T09:59:17.000Z 186.399993896484375 2017-12-26T09:59:20.000Z 185 2017-12-26T09:59:24.000Z 184.8000030517578125 2017-12-26T09:59:25.000Z 184 2017-12-26T09:59:30.000Z 183 2017-12-26T09:59:35.000Z 182.8000030517578125 2017-12-26T09:59:36.000Z 182.1999969482421875 2017-12-26T09:59:41.000Z 181.8000030517578125 2017-12-26T09:59:43.000Z 181 2017-12-26T09:59:47.000Z 180.600006103515625 2017-12-26T09:59:52.000Z 180.600006103515625 2017-12-26T09:59:53.000Z 180.399993896484375 2017-12-26T10:00:00.000Z 179.600006103515625 2017-12-26T10:00:06.000Z 179.1999969482421875 2017-12-26T10:00:07.000Z 178.600006103515625 2017-12-26T10:00:09.000Z 177.399993896484375 2017-12-26T10:00:12.000Z 176.1999969482421875 2017-12-26T10:00:15.000Z 175 2017-12-26T10:00:18.000Z 174.600006103515625 2017-12-26T10:00:19.000Z 173.8000030517578125 2017-12-26T10:00:22.000Z 173.399993896484375 2017-12-26T10:00:24.000Z 172.8000030517578125 2017-12-26T10:00:28.000Z 172.1999969482421875 2017-12-26T10:00:30.000Z 171.600006103515625 2017-12-26T10:00:32.000Z 171.1999969482421875 2017-12-26T10:00:35.000Z 171.399993896484375 2017-12-26T10:00:42.000Z 172 2017-12-26T10:00:48.000Z 172.600006103515625 2017-12-26T10:00:50.000Z 172.8000030517578125 2017-12-26T10:00:51.000Z 173 2017-12-26T10:00:52.000Z 174 2017-12-26T10:00:56.000Z 174.600006103515625 2017-12-26T10:00:58.000Z 175.1999969482421875 2017-12-26T10:01:03.000Z 176 2017-12-26T10:01:11.000Z 176.1999969482421875 2017-12-26T10:01:14.000Z 176.600006103515625 2017-12-26T10:01:18.000Z 177.1999969482421875 2017-12-26T10:01:23.000Z 177.399993896484375 2017-12-26T10:01:30.000Z 177.399993896484375 2017-12-26T10:01:31.000Z 177.600006103515625 2017-12-26T10:01:37.000Z 178.1999969482421875 2017-12-26T10:01:43.000Z 178.399993896484375 2017-12-26T10:01:44.000Z 179 2017-12-26T10:01:49.000Z 178.600006103515625 2017-12-26T10:01:57.000Z 177.1999969482421875 2017-12-26T10:02:02.000Z 176.1999969482421875 2017-12-26T10:02:04.000Z 176 2017-12-26T10:02:05.000Z 175 2017-12-26T10:02:08.000Z 174.399993896484375 2017-12-26T10:02:10.000Z 173.8000030517578125 2017-12-26T10:02:12.000Z 173.399993896484375 2017-12-26T10:02:14.000Z 172.8000030517578125 2017-12-26T10:02:17.000Z 172.399993896484375 2017-12-26T10:02:19.000Z 171.600006103515625 2017-12-26T10:02:23.000Z 171.399993896484375 2017-12-26T10:02:24.000Z 171.399993896484375 2017-12-26T10:02:25.000Z 170.600006103515625 2017-12-26T10:02:28.000Z 170.600006103515625 2017-12-26T10:02:29.000Z 169.8000030517578125 2017-12-26T10:02:34.000Z 169.600006103515625 2017-12-26T10:02:35.000Z 169.600006103515625 2017-12-26T10:02:38.000Z 169.399993896484375 2017-12-26T10:02:39.000Z 169 2017-12-26T10:02:44.000Z 169 2017-12-26T10:02:50.000Z 168.600006103515625 2017-12-26T10:02:55.000Z 167.399993896484375 2017-12-26T10:03:01.000Z 167 2017-12-26T10:03:02.000Z 166.399993896484375 2017-12-26T10:03:04.000Z 165.1999969482421875 2017-12-26T10:03:07.000Z 164.399993896484375 2017-12-26T10:03:08.000Z 163.8000030517578125 2017-12-26T10:03:10.000Z 162.600006103515625 2017-12-26T10:03:13.000Z 161.399993896484375 2017-12-26T10:03:16.000Z 160.399993896484375 2017-12-26T10:03:18.000Z 159.1999969482421875 2017-12-26T10:03:21.000Z 158.1999969482421875 2017-12-26T10:03:23.000Z 157.8000030517578125 2017-12-26T10:03:24.000Z 156.600006103515625 2017-12-26T10:03:27.000Z 156 2017-12-26T10:03:28.000Z 155.399993896484375 2017-12-26T10:03:29.000Z 154.399993896484375 2017-12-26T10:03:31.000Z 153.8000030517578125 2017-12-26T10:03:33.000Z 153.1999969482421875 2017-12-26T10:03:34.000Z 151.8000030517578125 2017-12-26T10:03:37.000Z 151.399993896484375 2017-12-26T10:03:38.000Z 150.600006103515625 2017-12-26T10:03:40.000Z 149.1999969482421875 2017-12-26T10:03:43.000Z 148.600006103515625 2017-12-26T10:03:45.000Z 148.1999969482421875 2017-12-26T10:03:46.000Z 146.399993896484375 2017-12-26T10:03:49.000Z 146.1999969482421875 2017-12-26T10:03:50.000Z 145.399993896484375 2017-12-26T10:03:54.000Z 144.8000030517578125 2017-12-26T10:03:56.000Z 144.1999969482421875 2017-12-26T10:03:58.000Z 143 2017-12-26T10:04:01.000Z 142.8000030517578125 2017-12-26T10:04:02.000Z 142 2017-12-26T10:04:04.000Z 140.600006103515625 2017-12-26T10:04:07.000Z 139.1999969482421875 2017-12-26T10:04:10.000Z 138.399993896484375 2017-12-26T10:04:12.000Z 137.8000030517578125 2017-12-26T10:04:14.000Z 136.600006103515625 2017-12-26T10:04:17.000Z 135.8000030517578125 2017-12-26T10:04:18.000Z 135 2017-12-26T10:04:19.000Z 133.8000030517578125 2017-12-26T10:04:21.000Z 133.1999969482421875 2017-12-26T10:04:22.000Z 133 2017-12-26T10:04:23.000Z 132.8000030517578125 2017-12-26T10:04:24.000Z 132.1999969482421875 2017-12-26T10:04:26.000Z 131.8000030517578125 2017-12-26T10:04:27.000Z 131.1999969482421875 2017-12-26T10:04:28.000Z 131 2017-12-26T10:04:32.000Z 130.1999969482421875 2017-12-26T10:04:37.000Z 129.8000030517578125 2017-12-26T10:04:38.000Z 129 2017-12-26T10:04:41.000Z 128.8000030517578125 2017-12-26T10:04:42.000Z 127.8000030517578125 2017-12-26T10:04:45.000Z 127.59999847412109375 2017-12-26T10:04:46.000Z 126.8000030517578125 2017-12-26T10:04:48.000Z 126.1999969482421875 2017-12-26T10:04:50.000Z 125.8000030517578125 2017-12-26T10:04:52.000Z 125.8000030517578125 2017-12-26T10:04:55.000Z 126 2017-12-26T10:05:01.000Z 126.59999847412109375 2017-12-26T10:05:05.000Z 127 2017-12-26T10:05:07.000Z 126.8000030517578125 2017-12-26T10:05:13.000Z 127.1999969482421875 2017-12-26T10:05:19.000Z 127.59999847412109375 2017-12-26T10:05:24.000Z 128.1999969482421875 2017-12-26T10:05:26.000Z 128.8000030517578125 2017-12-26T10:05:29.000Z 129.1999969482421875 2017-12-26T10:05:32.000Z 130.1999969482421875 2017-12-26T10:05:35.000Z 130.600006103515625 2017-12-26T10:05:36.000Z 131.399993896484375 2017-12-26T10:05:41.000Z 131.600006103515625 2017-12-26T10:05:42.000Z 132.1999969482421875 2017-12-26T10:05:46.000Z 132.600006103515625 2017-12-26T10:05:51.000Z 132.8000030517578125 2017-12-26T10:05:54.000Z 133 2017-12-26T10:05:57.000Z 133.399993896484375 2017-12-26T10:06:02.000Z 133.399993896484375 2017-12-26T10:06:07.000Z 132 2017-12-26T10:06:12.000Z 132 2017-12-26T10:06:13.000Z 131.600006103515625 2017-12-26T10:06:14.000Z 131 2017-12-26T10:06:17.000Z 130.600006103515625 2017-12-26T10:06:18.000Z 130.399993896484375 2017-12-26T10:06:19.000Z 129.399993896484375 2017-12-26T10:06:23.000Z 128.8000030517578125 2017-12-26T10:06:25.000Z 128.399993896484375 2017-12-26T10:06:26.000Z 127.1999969482421875 2017-12-26T10:06:30.000Z 127.1999969482421875 2017-12-26T10:06:31.000Z 126.1999969482421875 2017-12-26T10:06:35.000Z 125.8000030517578125 2017-12-26T10:06:37.000Z 126 2017-12-26T10:06:43.000Z 125.8000030517578125 2017-12-26T10:06:47.000Z 125.59999847412109375 2017-12-26T10:06:52.000Z 126 2017-12-26T10:06:56.000Z 126.1999969482421875 2017-12-26T10:06:57.000Z 126.40000152587890625 2017-12-26T10:07:01.000Z 126.59999847412109375 2017-12-26T10:07:03.000Z 126.59999847412109375 2017-12-26T10:07:05.000Z 126.40000152587890625 2017-12-26T10:07:09.000Z 126.59999847412109375 2017-12-26T10:07:14.000Z 127 2017-12-26T10:07:19.000Z 127.1999969482421875 2017-12-26T10:07:20.000Z 127 2017-12-26T10:07:24.000Z 127 2017-12-26T10:07:28.000Z 127.40000152587890625 2017-12-26T10:07:33.000Z 127.40000152587890625 2017-12-26T10:07:36.000Z 127.40000152587890625 2017-12-26T10:07:38.000Z 127.8000030517578125 2017-12-26T10:07:42.000Z 127.8000030517578125 2017-12-26T10:07:43.000Z 127.8000030517578125 2017-12-26T10:07:44.000Z 128 2017-12-26T10:07:47.000Z 128 2017-12-26T10:07:48.000Z 128 2017-12-26T10:07:51.000Z 128.1999969482421875 2017-12-26T10:07:52.000Z 128.1999969482421875 2017-12-26T10:07:53.000Z 128.600006103515625 2017-12-26T10:07:55.000Z 128.8000030517578125 2017-12-26T10:07:56.000Z 129.1999969482421875 2017-12-26T10:07:58.000Z 130.1999969482421875 2017-12-26T10:08:01.000Z 130.1999969482421875 2017-12-26T10:08:02.000Z 130.1999969482421875 2017-12-26T10:08:03.000Z 130 2017-12-26T10:08:05.000Z 129.8000030517578125 2017-12-26T10:08:08.000Z 130.399993896484375 2017-12-26T10:08:10.000Z 130.600006103515625 2017-12-26T10:08:15.000Z 130.399993896484375 2017-12-26T10:08:19.000Z 130.399993896484375 2017-12-26T10:08:23.000Z 130.399993896484375 2017-12-26T10:08:24.000Z 130.600006103515625 2017-12-26T10:08:27.000Z 130.8000030517578125 2017-12-26T10:08:29.000Z 130.600006103515625 2017-12-26T10:08:31.000Z 130.399993896484375 2017-12-26T10:08:33.000Z 130.399993896484375 2017-12-26T10:08:34.000Z 130.399993896484375 2017-12-26T10:08:35.000Z 130.399993896484375 2017-12-26T10:08:36.000Z 131.399993896484375 2017-12-26T10:08:39.000Z 132.1999969482421875 2017-12-26T10:08:41.000Z 132.600006103515625 2017-12-26T10:08:42.000Z 133 2017-12-26T10:08:43.000Z 133.8000030517578125 2017-12-26T10:08:45.000Z 134.1999969482421875 2017-12-26T10:08:46.000Z 134.8000030517578125 2017-12-26T10:08:48.000Z 136.1999969482421875 2017-12-26T10:08:52.000Z 137 2017-12-26T10:08:54.000Z 137.399993896484375 2017-12-26T10:08:56.000Z 138.399993896484375 2017-12-26T10:09:01.000Z 138.8000030517578125 2017-12-26T10:09:02.000Z 139.399993896484375 2017-12-26T10:09:04.000Z 140.1999969482421875 2017-12-26T10:09:06.000Z 140.600006103515625 2017-12-26T10:09:07.000Z 140.8000030517578125 2017-12-26T10:09:09.000Z 140.8000030517578125 2017-12-26T10:09:10.000Z 140.600006103515625 2017-12-26T10:09:13.000Z 140 2017-12-26T10:09:15.000Z 139.8000030517578125 2017-12-26T10:09:20.000Z 139.8000030517578125 2017-12-26T10:09:21.000Z 139.600006103515625 2017-12-26T10:09:24.000Z 139.1999969482421875 2017-12-26T10:09:25.000Z 138.600006103515625 2017-12-26T10:09:27.000Z 138.399993896484375 2017-12-26T10:09:28.000Z 138.1999969482421875 2017-12-26T10:09:29.000Z 138 2017-12-26T10:09:30.000Z 137.1999969482421875 2017-12-26T10:09:32.000Z 136.8000030517578125 2017-12-26T10:09:34.000Z 136.600006103515625 2017-12-26T10:09:35.000Z 136.8000030517578125 2017-12-26T10:09:36.000Z 136.8000030517578125 2017-12-26T10:09:37.000Z 137.399993896484375 2017-12-26T10:09:40.000Z 137.399993896484375 2017-12-26T10:09:42.000Z 137.600006103515625 2017-12-26T10:09:46.000Z 138 2017-12-26T10:09:47.000Z 138.600006103515625 2017-12-26T10:09:51.000Z 138 2017-12-26T10:09:55.000Z 138 2017-12-26T10:09:56.000Z 138 2017-12-26T10:10:00.000Z 138.1999969482421875 2017-12-26T10:10:04.000Z 137.8000030517578125 2017-12-26T10:10:08.000Z 137.8000030517578125 2017-12-26T10:10:09.000Z 138.1999969482421875 2017-12-26T10:10:13.000Z 138.8000030517578125 2017-12-26T10:10:18.000Z 139 2017-12-26T10:10:20.000Z 139.1999969482421875 2017-12-26T10:10:22.000Z 139.399993896484375 2017-12-26T10:10:23.000Z 139.8000030517578125 2017-12-26T10:10:25.000Z 139.8000030517578125 2017-12-26T10:10:29.000Z 139.600006103515625 2017-12-26T10:10:33.000Z 140 2017-12-26T10:10:38.000Z 140.600006103515625 2017-12-26T10:10:42.000Z 141 2017-12-26T10:10:45.000Z 141 2017-12-26T10:10:46.000Z 141.1999969482421875 2017-12-26T10:10:47.000Z 141.399993896484375 2017-12-26T10:10:49.000Z 141.600006103515625 2017-12-26T10:10:50.000Z 142.1999969482421875 2017-12-26T10:10:53.000Z 142.399993896484375 2017-12-26T10:10:54.000Z 143.399993896484375 2017-12-26T10:10:58.000Z 144 2017-12-26T10:11:00.000Z 144.1999969482421875 2017-12-26T10:11:02.000Z 144.399993896484375 2017-12-26T10:11:04.000Z 144.600006103515625 2017-12-26T10:11:05.000Z 145 2017-12-26T10:11:07.000Z 143.8000030517578125 2017-12-26T10:11:11.000Z 143.399993896484375 2017-12-26T10:11:12.000Z 143.1999969482421875 2017-12-26T10:11:17.000Z 143.399993896484375 2017-12-26T10:11:21.000Z 143.600006103515625 2017-12-26T10:11:22.000Z 143.600006103515625 2017-12-26T10:11:25.000Z 143.8000030517578125 2017-12-26T10:11:30.000Z 144 2017-12-26T10:11:31.000Z 144.399993896484375 2017-12-26T10:11:35.000Z 144.600006103515625 2017-12-26T10:11:39.000Z 144.8000030517578125 2017-12-26T10:11:46.000Z 145.1999969482421875 2017-12-26T10:11:49.000Z 145.399993896484375 2017-12-26T10:11:53.000Z 145.399993896484375 2017-12-26T10:11:58.000Z 145.8000030517578125 2017-12-26T10:12:03.000Z 146.1999969482421875 2017-12-26T10:12:07.000Z 146.1999969482421875 2017-12-26T10:12:13.000Z 146.600006103515625 2017-12-26T10:12:15.000Z 146.600006103515625 2017-12-26T10:12:18.000Z 146.600006103515625 2017-12-26T10:12:23.000Z 146.8000030517578125 2017-12-26T10:12:26.000Z 147 2017-12-26T10:12:27.000Z 147 2017-12-26T10:12:30.000Z 146.8000030517578125 2017-12-26T10:12:32.000Z 146.600006103515625 2017-12-26T10:12:36.000Z 146.600006103515625 2017-12-26T10:12:37.000Z 146.8000030517578125 2017-12-26T10:12:38.000Z 146.8000030517578125 2017-12-26T10:12:41.000Z 147.1999969482421875 2017-12-26T10:12:44.000Z 147.399993896484375 2017-12-26T10:12:45.000Z 148 2017-12-26T10:12:46.000Z 149.399993896484375 2017-12-26T10:12:49.000Z 150 2017-12-26T10:12:51.000Z 150.600006103515625 2017-12-26T10:12:53.000Z 151.600006103515625 2017-12-26T10:12:56.000Z 152.399993896484375 2017-12-26T10:13:00.000Z 152.1999969482421875 2017-12-26T10:13:05.000Z 152.8000030517578125 2017-12-26T10:13:09.000Z 153 2017-12-26T10:13:10.000Z 153.600006103515625 2017-12-26T10:13:14.000Z 153.8000030517578125 2017-12-26T10:13:16.000Z 154 2017-12-26T10:13:18.000Z 154 2017-12-26T10:13:20.000Z 154 2017-12-26T10:13:22.000Z 154.1999969482421875 2017-12-26T10:13:25.000Z 154.399993896484375 2017-12-26T10:13:26.000Z 154.8000030517578125 2017-12-26T10:13:29.000Z 154.8000030517578125 2017-12-26T10:13:31.000Z 155 2017-12-26T10:13:32.000Z 154.8000030517578125 2017-12-26T10:13:33.000Z 155 2017-12-26T10:13:35.000Z 155.399993896484375 2017-12-26T10:13:38.000Z 155.600006103515625 2017-12-26T10:13:40.000Z 156 2017-12-26T10:13:42.000Z 156.600006103515625 2017-12-26T10:13:44.000Z 156.8000030517578125 2017-12-26T10:13:45.000Z 157.1999969482421875 2017-12-26T10:13:48.000Z 157.399993896484375 2017-12-26T10:13:49.000Z 157.399993896484375 2017-12-26T10:13:50.000Z 157.600006103515625 2017-12-26T10:13:53.000Z 157.1999969482421875 2017-12-26T10:13:54.000Z 155.8000030517578125 2017-12-26T10:13:56.000Z 154 2017-12-26T10:13:58.000Z 153 2017-12-26T10:14:00.000Z 152.8000030517578125 2017-12-26T10:14:01.000Z 152.600006103515625 2017-12-26T10:14:05.000Z 152.600006103515625 2017-12-26T10:14:09.000Z 153 2017-12-26T10:14:12.000Z 152.8000030517578125 2017-12-26T10:14:14.000Z 152.600006103515625 2017-12-26T10:14:17.000Z 152.600006103515625 2017-12-26T10:14:18.000Z 152.600006103515625 2017-12-26T10:14:19.000Z 153.1999969482421875 2017-12-26T10:14:22.000Z 154.1999969482421875 2017-12-26T10:14:26.000Z 154.1999969482421875 2017-12-26T10:14:27.000Z 154.399993896484375 2017-12-26T10:14:28.000Z 154.399993896484375 2017-12-26T10:14:31.000Z 154.600006103515625 2017-12-26T10:14:36.000Z 155.1999969482421875 2017-12-26T10:14:38.000Z 155.1999969482421875 2017-12-26T10:14:39.000Z 155.399993896484375 2017-12-26T10:14:43.000Z 155.600006103515625 2017-12-26T10:14:47.000Z 155.8000030517578125 2017-12-26T10:14:48.000Z 155.8000030517578125 2017-12-26T10:14:49.000Z 156.1999969482421875 2017-12-26T10:14:50.000Z 156.600006103515625 2017-12-26T10:14:52.000Z 157 2017-12-26T10:14:53.000Z 157.399993896484375 2017-12-26T10:14:54.000Z 157.8000030517578125 2017-12-26T10:14:57.000Z 157.600006103515625 2017-12-26T10:15:00.000Z 157.600006103515625 2017-12-26T10:15:01.000Z 157.8000030517578125 2017-12-26T10:15:05.000Z 158.1999969482421875 2017-12-26T10:15:09.000Z 158.600006103515625 2017-12-26T10:15:11.000Z 158.600006103515625 2017-12-26T10:15:12.000Z 159.1999969482421875 2017-12-26T10:15:14.000Z 159.8000030517578125 2017-12-26T10:15:16.000Z 160 2017-12-26T10:15:17.000Z 159.8000030517578125 2017-12-26T10:15:18.000Z 159.600006103515625 2017-12-26T10:15:21.000Z 160.8000030517578125 2017-12-26T10:15:25.000Z 161.1999969482421875 2017-12-26T10:15:26.000Z 161.8000030517578125 2017-12-26T10:15:28.000Z 162.399993896484375 2017-12-26T10:15:30.000Z 162.8000030517578125 2017-12-26T10:15:34.000Z 162.8000030517578125 2017-12-26T10:15:35.000Z 163.600006103515625 2017-12-26T10:15:38.000Z 164 2017-12-26T10:15:39.000Z 164.600006103515625 2017-12-26T10:15:40.000Z 165.1999969482421875 2017-12-26T10:15:41.000Z 166 2017-12-26T10:15:43.000Z 166.1999969482421875 2017-12-26T10:15:44.000Z 164.8000030517578125 2017-12-26T10:15:47.000Z 164.1999969482421875 2017-12-26T10:15:50.000Z 164.399993896484375 2017-12-26T10:15:51.000Z 164.8000030517578125 2017-12-26T10:15:55.000Z 164.1999969482421875 2017-12-26T10:15:59.000Z 164 2017-12-26T10:16:00.000Z 164.1999969482421875 2017-12-26T10:16:02.000Z 164.399993896484375 2017-12-26T10:16:04.000Z 164.399993896484375 2017-12-26T10:16:08.000Z 164.1999969482421875 2017-12-26T10:16:09.000Z 164 2017-12-26T10:16:11.000Z 163.8000030517578125 2017-12-26T10:16:12.000Z 164 2017-12-26T10:16:13.000Z 164.399993896484375 2017-12-26T10:16:17.000Z 164.600006103515625 2017-12-26T10:16:19.000Z 164.8000030517578125 2017-12-26T10:16:22.000Z 164.8000030517578125 2017-12-26T10:16:23.000Z 165.399993896484375 2017-12-26T10:16:26.000Z 165.8000030517578125 2017-12-26T10:16:27.000Z 166 2017-12-26T10:16:28.000Z 167.399993896484375 2017-12-26T10:16:32.000Z 168.8000030517578125 2017-12-26T10:16:35.000Z 169.399993896484375 2017-12-26T10:16:36.000Z 169.8000030517578125 2017-12-26T10:16:37.000Z 170 2017-12-26T10:16:38.000Z 170.600006103515625 2017-12-26T10:16:41.000Z 171.1999969482421875 2017-12-26T10:16:43.000Z 171.8000030517578125 2017-12-26T10:16:45.000Z 172.1999969482421875 2017-12-26T10:16:48.000Z 172.399993896484375 2017-12-26T10:16:51.000Z 172.399993896484375 2017-12-26T10:16:54.000Z 172.1999969482421875 2017-12-26T10:16:55.000Z 171.600006103515625 2017-12-26T10:16:57.000Z 170.8000030517578125 2017-12-26T10:16:59.000Z 169.600006103515625 2017-12-26T10:17:02.000Z 168.399993896484375 2017-12-26T10:17:04.000Z 168.1999969482421875 2017-12-26T10:17:05.000Z 167.600006103515625 2017-12-26T10:17:08.000Z 168 2017-12-26T10:17:10.000Z 168.399993896484375 2017-12-26T10:17:11.000Z 169.1999969482421875 2017-12-26T10:17:14.000Z 169.600006103515625 2017-12-26T10:17:15.000Z 169.600006103515625 2017-12-26T10:17:16.000Z 169.8000030517578125 2017-12-26T10:17:19.000Z 169.8000030517578125 2017-12-26T10:17:20.000Z 170 2017-12-26T10:17:21.000Z 170.1999969482421875 2017-12-26T10:17:22.000Z 170.1999969482421875 2017-12-26T10:17:25.000Z 170.399993896484375 2017-12-26T10:17:28.000Z 170.8000030517578125 2017-12-26T10:17:29.000Z 171.1999969482421875 2017-12-26T10:17:32.000Z 171 2017-12-26T10:17:33.000Z 169.8000030517578125 2017-12-26T10:17:37.000Z 169.399993896484375 2017-12-26T10:17:38.000Z 168 2017-12-26T10:17:40.000Z 167.1999969482421875 2017-12-26T10:17:41.000Z 166 2017-12-26T10:17:42.000Z 165.1999969482421875 2017-12-26T10:17:44.000Z 165 2017-12-26T10:17:46.000Z 164.8000030517578125 2017-12-26T10:17:49.000Z 165 2017-12-26T10:17:50.000Z 165 2017-12-26T10:17:51.000Z 165.399993896484375 2017-12-26T10:17:55.000Z 165.399993896484375 2017-12-26T10:17:58.000Z 165.399993896484375 2017-12-26T10:17:59.000Z 165.399993896484375 2017-12-26T10:18:00.000Z 165.600006103515625 2017-12-26T10:18:03.000Z 166 2017-12-26T10:18:06.000Z 166.1999969482421875 2017-12-26T10:18:07.000Z 166.1999969482421875 2017-12-26T10:18:12.000Z 166.399993896484375 2017-12-26T10:18:16.000Z 166.600006103515625 2017-12-26T10:18:17.000Z 167 2017-12-26T10:18:18.000Z 167.1999969482421875 2017-12-26T10:18:19.000Z 167.600006103515625 2017-12-26T10:18:20.000Z 167.1999969482421875 2017-12-26T10:18:24.000Z 167.1999969482421875 2017-12-26T10:18:28.000Z 167.1999969482421875 2017-12-26T10:18:30.000Z 167.1999969482421875 2017-12-26T10:18:31.000Z 167.399993896484375 2017-12-26T10:18:35.000Z 167.8000030517578125 2017-12-26T10:18:38.000Z 168.1999969482421875 2017-12-26T10:18:41.000Z 168.1999969482421875 2017-12-26T10:18:42.000Z 168.399993896484375 2017-12-26T10:18:45.000Z 168.8000030517578125 2017-12-26T10:18:51.000Z 168.8000030517578125 2017-12-26T10:18:55.000Z 169 2017-12-26T10:18:59.000Z 169.1999969482421875 2017-12-26T10:19:02.000Z 169.1999969482421875 2017-12-26T10:19:03.000Z 169.600006103515625 2017-12-26T10:19:07.000Z 169.8000030517578125 2017-12-26T10:19:08.000Z 170.399993896484375 2017-12-26T10:19:11.000Z 170.399993896484375 2017-12-26T10:19:12.000Z 170.8000030517578125 2017-12-26T10:19:13.000Z 171 2017-12-26T10:19:15.000Z 171 2017-12-26T10:19:17.000Z 170.600006103515625 2017-12-26T10:19:21.000Z 170.600006103515625 2017-12-26T10:19:23.000Z 170.8000030517578125 2017-12-26T10:19:25.000Z 171 2017-12-26T10:19:29.000Z 171.1999969482421875 2017-12-26T10:19:33.000Z 171.399993896484375 2017-12-26T10:19:35.000Z 171.399993896484375 2017-12-26T10:19:37.000Z 171.600006103515625 2017-12-26T10:19:39.000Z 172.600006103515625 2017-12-26T10:19:43.000Z 173.600006103515625 2017-12-26T10:19:48.000Z 173.8000030517578125 2017-12-26T10:19:49.000Z 174.399993896484375 2017-12-26T10:19:52.000Z 174.600006103515625 2017-12-26T10:19:53.000Z 174.600006103515625 2017-12-26T10:19:57.000Z 174.600006103515625 2017-12-26T10:19:59.000Z 174.8000030517578125 2017-12-26T10:20:01.000Z 175 2017-12-26T10:20:04.000Z 175.600006103515625 2017-12-26T10:20:08.000Z 175.600006103515625 2017-12-26T10:20:09.000Z 175.8000030517578125 2017-12-26T10:20:10.000Z 176.600006103515625 2017-12-26T10:20:14.000Z 177.1999969482421875 2017-12-26T10:20:16.000Z 177.399993896484375 2017-12-26T10:20:18.000Z 177.8000030517578125 2017-12-26T10:20:20.000Z 177.8000030517578125 2017-12-26T10:20:22.000Z 178.399993896484375 2017-12-26T10:20:24.000Z 178.8000030517578125 2017-12-26T10:20:28.000Z 179 2017-12-26T10:20:29.000Z 179.399993896484375 2017-12-26T10:20:30.000Z 180 2017-12-26T10:20:33.000Z 180.600006103515625 2017-12-26T10:20:35.000Z 181.8000030517578125 2017-12-26T10:20:38.000Z 182.600006103515625 2017-12-26T10:20:40.000Z 183 2017-12-26T10:20:41.000Z 183.399993896484375 2017-12-26T10:20:42.000Z 183.8000030517578125 2017-12-26T10:20:44.000Z 184.1999969482421875 2017-12-26T10:20:45.000Z 184.399993896484375 2017-12-26T10:20:46.000Z 184.600006103515625 2017-12-26T10:20:48.000Z 185.1999969482421875 2017-12-26T10:20:50.000Z 186 2017-12-26T10:20:53.000Z 186.399993896484375 2017-12-26T10:20:54.000Z 187.600006103515625 2017-12-26T10:20:59.000Z 187.8000030517578125 2017-12-26T10:21:00.000Z 188.600006103515625 2017-12-26T10:21:04.000Z 189.1999969482421875 2017-12-26T10:21:07.000Z 189.600006103515625 2017-12-26T10:21:09.000Z 189.8000030517578125 2017-12-26T10:21:10.000Z 190.600006103515625 2017-12-26T10:21:14.000Z 190.8000030517578125 2017-12-26T10:21:15.000Z 191 2017-12-26T10:21:16.000Z 191.8000030517578125 2017-12-26T10:21:19.000Z 192 2017-12-26T10:21:20.000Z 192.1999969482421875 2017-12-26T10:21:21.000Z 193 2017-12-26T10:21:25.000Z 193.1999969482421875 2017-12-26T10:21:26.000Z 193.8000030517578125 2017-12-26T10:21:30.000Z 194 2017-12-26T10:21:31.000Z 194.1999969482421875 2017-12-26T10:21:34.000Z 194.1999969482421875 2017-12-26T10:21:35.000Z 194.1999969482421875 2017-12-26T10:21:40.000Z 193.600006103515625 2017-12-26T10:21:43.000Z 193.600006103515625 2017-12-26T10:21:45.000Z 193.8000030517578125 2017-12-26T10:21:46.000Z 194 2017-12-26T10:21:50.000Z 195 2017-12-26T10:21:53.000Z 195.600006103515625 2017-12-26T10:21:55.000Z 196.1999969482421875 2017-12-26T10:21:57.000Z 197.1999969482421875 2017-12-26T10:22:00.000Z 197.399993896484375 2017-12-26T10:22:01.000Z 197.8000030517578125 2017-12-26T10:22:02.000Z 198.600006103515625 2017-12-26T10:22:08.000Z 199.600006103515625 2017-12-26T10:22:14.000Z 199.600006103515625 2017-12-26T10:22:18.000Z 199.600006103515625 2017-12-26T10:22:20.000Z 199.1999969482421875 2017-12-26T10:22:25.000Z 198.600006103515625 2017-12-26T10:22:29.000Z 198 2017-12-26T10:22:31.000Z 197.1999969482421875 2017-12-26T10:22:33.000Z 196.399993896484375 2017-12-26T10:22:35.000Z 195.8000030517578125 2017-12-26T10:22:36.000Z 194.600006103515625 2017-12-26T10:22:39.000Z 193.600006103515625 2017-12-26T10:22:41.000Z 192.399993896484375 2017-12-26T10:22:44.000Z 191.1999969482421875 2017-12-26T10:22:47.000Z 190 2017-12-26T10:22:50.000Z 189 2017-12-26T10:22:53.000Z 187.600006103515625 2017-12-26T10:22:55.000Z 186 2017-12-26T10:22:57.000Z 184.8000030517578125 2017-12-26T10:22:59.000Z 184 2017-12-26T10:23:01.000Z 183.600006103515625 2017-12-26T10:23:02.000Z 182.8000030517578125 2017-12-26T10:23:05.000Z 182.8000030517578125 2017-12-26T10:23:06.000Z 182.600006103515625 2017-12-26T10:23:07.000Z 182.8000030517578125 2017-12-26T10:23:09.000Z 182.8000030517578125 2017-12-26T10:23:11.000Z 183.399993896484375 2017-12-26T10:23:15.000Z 184 2017-12-26T10:23:18.000Z 184 2017-12-26T10:23:19.000Z 184.399993896484375 2017-12-26T10:23:24.000Z 184.8000030517578125 2017-12-26T10:23:28.000Z 184.8000030517578125 2017-12-26T10:23:32.000Z 185 2017-12-26T10:23:33.000Z 185.1999969482421875 2017-12-26T10:23:36.000Z 185.8000030517578125 2017-12-26T10:23:40.000Z 186 2017-12-26T10:23:41.000Z 186 2017-12-26T10:23:42.000Z 186 2017-12-26T10:23:43.000Z 186.1999969482421875 2017-12-26T10:23:45.000Z 186.399993896484375 2017-12-26T10:23:47.000Z 186.8000030517578125 2017-12-26T10:23:50.000Z 186.8000030517578125 2017-12-26T10:23:53.000Z 186.8000030517578125 2017-12-26T10:23:54.000Z 187 2017-12-26T10:23:56.000Z 187.1999969482421875 2017-12-26T10:23:57.000Z 187.8000030517578125 2017-12-26T10:24:01.000Z 188.399993896484375 2017-12-26T10:24:05.000Z 189.1999969482421875 2017-12-26T10:24:09.000Z 189.399993896484375 2017-12-26T10:24:10.000Z 189.8000030517578125 2017-12-26T10:24:13.000Z 190.1999969482421875 2017-12-26T10:24:15.000Z 190.1999969482421875 2017-12-26T10:24:16.000Z 190.399993896484375 2017-12-26T10:24:17.000Z 191 2017-12-26T10:24:21.000Z 191.399993896484375 2017-12-26T10:24:25.000Z 191.600006103515625 2017-12-26T10:24:26.000Z 191.8000030517578125 2017-12-26T10:24:30.000Z 192.1999969482421875 2017-12-26T10:24:33.000Z 192.399993896484375 2017-12-26T10:24:35.000Z 192.600006103515625 2017-12-26T10:24:36.000Z 192.8000030517578125 2017-12-26T10:24:39.000Z 193.1999969482421875 2017-12-26T10:24:43.000Z 193.600006103515625 2017-12-26T10:24:47.000Z 194.399993896484375 2017-12-26T10:24:51.000Z 194.600006103515625 2017-12-26T10:24:52.000Z 195.8000030517578125 2017-12-26T10:24:55.000Z 196 2017-12-26T10:24:56.000Z 196.8000030517578125 2017-12-26T10:25:00.000Z 197.399993896484375 2017-12-26T10:25:02.000Z 197.8000030517578125 2017-12-26T10:25:03.000Z 198.600006103515625 2017-12-26T10:25:05.000Z 199 2017-12-26T10:25:07.000Z 199.399993896484375 2017-12-26T10:25:08.000Z 200.1999969482421875 2017-12-26T10:25:11.000Z 200.399993896484375 2017-12-26T10:25:12.000Z 200.8000030517578125 2017-12-26T10:25:13.000Z 201.1999969482421875 2017-12-26T10:25:15.000Z 201.8000030517578125 2017-12-26T10:25:20.000Z 202 2017-12-26T10:25:25.000Z 202.399993896484375 2017-12-26T10:25:26.000Z 202.600006103515625 2017-12-26T10:25:31.000Z 202.8000030517578125 2017-12-26T10:25:34.000Z 203 2017-12-26T10:25:35.000Z 203 2017-12-26T10:25:38.000Z 203.600006103515625 2017-12-26T10:25:40.000Z 204 2017-12-26T10:25:43.000Z 204.600006103515625 2017-12-26T10:25:46.000Z 204.8000030517578125 2017-12-26T10:25:49.000Z 205.1999969482421875 2017-12-26T10:25:53.000Z 205.399993896484375 2017-12-26T10:25:55.000Z 205.600006103515625 2017-12-26T10:25:57.000Z 205.600006103515625 2017-12-26T10:25:58.000Z 205.600006103515625 2017-12-26T10:26:00.000Z 205.600006103515625 2017-12-26T10:26:01.000Z 205.8000030517578125 2017-12-26T10:26:07.000Z 206.399993896484375 2017-12-26T10:26:11.000Z 206.8000030517578125 2017-12-26T10:26:14.000Z 207 2017-12-26T10:26:16.000Z 207.1999969482421875 2017-12-26T10:26:19.000Z 207.399993896484375 2017-12-26T10:26:20.000Z 207.8000030517578125 2017-12-26T10:26:23.000Z 208 2017-12-26T10:26:24.000Z 209 2017-12-26T10:26:29.000Z 209.600006103515625 2017-12-26T10:26:34.000Z 210 2017-12-26T10:26:36.000Z 210.1999969482421875 2017-12-26T10:26:38.000Z 210.399993896484375 2017-12-26T10:26:41.000Z 210.600006103515625 2017-12-26T10:26:42.000Z 211 2017-12-26T10:26:44.000Z 212 2017-12-26T10:26:47.000Z 212.1999969482421875 2017-12-26T10:26:48.000Z 212.1999969482421875 2017-12-26T10:26:50.000Z 212.399993896484375 2017-12-26T10:26:51.000Z 213 2017-12-26T10:26:56.000Z 213.1999969482421875 2017-12-26T10:26:57.000Z 214 2017-12-26T10:27:00.000Z 214.1999969482421875 2017-12-26T10:27:02.000Z 214.399993896484375 2017-12-26T10:27:03.000Z 214.600006103515625 2017-12-26T10:27:06.000Z 215.399993896484375 2017-12-26T10:27:09.000Z 215.600006103515625 2017-12-26T10:27:10.000Z 216 2017-12-26T10:27:15.000Z 216.399993896484375 2017-12-26T10:27:19.000Z 216.600006103515625 2017-12-26T10:27:20.000Z 216.600006103515625 2017-12-26T10:27:22.000Z 217 2017-12-26T10:27:25.000Z 217.600006103515625 2017-12-26T10:27:27.000Z 217.8000030517578125 2017-12-26T10:27:29.000Z 218 2017-12-26T10:27:32.000Z 218.600006103515625 2017-12-26T10:27:35.000Z 219.600006103515625 2017-12-26T10:27:39.000Z 219.8000030517578125 2017-12-26T10:27:40.000Z 220.1999969482421875 2017-12-26T10:27:42.000Z 220.600006103515625 2017-12-26T10:27:44.000Z 220.8000030517578125 2017-12-26T10:27:48.000Z 220.8000030517578125 2017-12-26T10:27:49.000Z 221.600006103515625 2017-12-26T10:27:55.000Z 221.8000030517578125 2017-12-26T10:27:57.000Z 222.600006103515625 2017-12-26T10:28:00.000Z 222.8000030517578125 2017-12-26T10:28:01.000Z 223.1999969482421875 2017-12-26T10:28:04.000Z 224 2017-12-26T10:28:08.000Z 224 2017-12-26T10:28:09.000Z 224.399993896484375 2017-12-26T10:28:10.000Z 224.600006103515625 2017-12-26T10:28:12.000Z 225 2017-12-26T10:28:14.000Z 225.399993896484375 2017-12-26T10:28:17.000Z 226.399993896484375 2017-12-26T10:28:23.000Z 226.8000030517578125 2017-12-26T10:28:28.000Z 227.399993896484375 2017-12-26T10:28:31.000Z 227.8000030517578125 2017-12-26T10:28:32.000Z 228.399993896484375 2017-12-26T10:28:34.000Z 228.600006103515625 2017-12-26T10:28:35.000Z 228.8000030517578125 2017-12-26T10:28:36.000Z 228.8000030517578125 2017-12-26T10:28:39.000Z 229.600006103515625 2017-12-26T10:28:44.000Z 229.8000030517578125 2017-12-26T10:28:45.000Z 231 2017-12-26T10:28:49.000Z 231.399993896484375 2017-12-26T10:28:52.000Z 231.399993896484375 2017-12-26T10:28:54.000Z 231.600006103515625 2017-12-26T10:28:55.000Z 232 2017-12-26T10:28:59.000Z 232.1999969482421875 2017-12-26T10:29:04.000Z 232.8000030517578125 2017-12-26T10:29:07.000Z 232.8000030517578125 2017-12-26T10:29:08.000Z 233 2017-12-26T10:29:10.000Z 233 2017-12-26T10:29:11.000Z 233 2017-12-26T10:29:14.000Z 232 2017-12-26T10:29:17.000Z 232 2017-12-26T10:29:18.000Z 232 2017-12-26T10:29:23.000Z 232.600006103515625 2017-12-26T10:29:27.000Z 233 2017-12-26T10:29:30.000Z 233.1999969482421875 2017-12-26T10:29:31.000Z 233.600006103515625 2017-12-26T10:29:33.000Z 234 2017-12-26T10:29:36.000Z 234.8000030517578125 2017-12-26T10:29:41.000Z 235.399993896484375 2017-12-26T10:29:43.000Z 235.600006103515625 2017-12-26T10:29:45.000Z 235.8000030517578125 2017-12-26T10:29:46.000Z 236.1999969482421875 2017-12-26T10:29:49.000Z 236.600006103515625 2017-12-26T10:29:50.000Z 237 2017-12-26T10:29:53.000Z 237.8000030517578125 2017-12-26T10:29:56.000Z 238 2017-12-26T10:29:57.000Z 238.600006103515625 2017-12-26T10:30:00.000Z 238.8000030517578125 2017-12-26T10:30:04.000Z 239 2017-12-26T10:30:05.000Z 239.1999969482421875 2017-12-26T10:30:07.000Z 239.399993896484375 2017-12-26T10:30:10.000Z 240 2017-12-26T10:30:13.000Z 240.1999969482421875 2017-12-26T10:30:17.000Z 240.8000030517578125 2017-12-26T10:30:20.000Z 241 2017-12-26T10:30:21.000Z 241.399993896484375 2017-12-26T10:30:23.000Z 242.1999969482421875 2017-12-26T10:30:27.000Z 242.399993896484375 2017-12-26T10:30:28.000Z 243 2017-12-26T10:30:30.000Z 243.1999969482421875 2017-12-26T10:30:31.000Z 244.399993896484375 2017-12-26T10:30:36.000Z 245.1999969482421875 2017-12-26T10:30:40.000Z 245.600006103515625 2017-12-26T10:30:41.000Z 246.1999969482421875 2017-12-26T10:30:44.000Z 246.600006103515625 2017-12-26T10:30:46.000Z 247.600006103515625 2017-12-26T10:30:52.000Z 247.8000030517578125 2017-12-26T10:30:53.000Z 248.8000030517578125 2017-12-26T10:30:58.000Z 249 2017-12-26T10:30:59.000Z 249.399993896484375 2017-12-26T10:31:00.000Z 249.600006103515625 2017-12-26T10:31:01.000Z 249.8000030517578125 2017-12-26T10:31:02.000Z 250.1999969482421875 2017-12-26T10:31:05.000Z 250.600006103515625 2017-12-26T10:31:07.000Z 251 2017-12-26T10:31:08.000Z 252.1999969482421875 2017-12-26T10:31:13.000Z 252.8000030517578125 2017-12-26T10:31:16.000Z 253.1999969482421875 2017-12-26T10:31:18.000Z 254 2017-12-26T10:31:20.000Z 254.399993896484375 2017-12-26T10:31:22.000Z 254.600006103515625 2017-12-26T10:31:23.000Z 255.600006103515625 2017-12-26T10:31:28.000Z 256.79998779296875 2017-12-26T10:31:33.000Z 257 2017-12-26T10:31:34.000Z 257.20001220703125 2017-12-26T10:31:35.000Z 257.399993896484375 2017-12-26T10:31:36.000Z 257.79998779296875 2017-12-26T10:31:38.000Z 258.20001220703125 2017-12-26T10:31:40.000Z 258.79998779296875 2017-12-26T10:31:46.000Z 259 2017-12-26T10:31:47.000Z 259.399993896484375 2017-12-26T10:31:49.000Z 259.600006103515625 2017-12-26T10:31:54.000Z 259.79998779296875 2017-12-26T10:31:55.000Z 260 2017-12-26T10:31:56.000Z 261 2017-12-26T10:32:02.000Z 261.399993896484375 2017-12-26T10:32:04.000Z 262 2017-12-26T10:32:06.000Z 262.79998779296875 2017-12-26T10:32:11.000Z 263.20001220703125 2017-12-26T10:32:13.000Z 264.20001220703125 2017-12-26T10:32:18.000Z 264.600006103515625 2017-12-26T10:32:20.000Z 265.20001220703125 2017-12-26T10:32:23.000Z 266.399993896484375 2017-12-26T10:32:27.000Z 266.600006103515625 2017-12-26T10:32:28.000Z 267.399993896484375 2017-12-26T10:32:33.000Z 267.79998779296875 2017-12-26T10:32:35.000Z 268.600006103515625 2017-12-26T10:32:38.000Z 269.79998779296875 2017-12-26T10:32:45.000Z 270.79998779296875 2017-12-26T10:32:52.000Z 271.20001220703125 2017-12-26T10:32:54.000Z 272 2017-12-26T10:32:58.000Z 272.79998779296875 2017-12-26T10:33:02.000Z 273 2017-12-26T10:33:03.000Z 274.20001220703125 2017-12-26T10:33:07.000Z 274.600006103515625 2017-12-26T10:33:09.000Z 275.399993896484375 2017-12-26T10:33:12.000Z 276.399993896484375 2017-12-26T10:33:17.000Z 276.600006103515625 2017-12-26T10:33:18.000Z 277.399993896484375 2017-12-26T10:33:23.000Z 277.600006103515625 2017-12-26T10:33:24.000Z 278.399993896484375 2017-12-26T10:33:29.000Z 278.600006103515625 2017-12-26T10:33:30.000Z 279.600006103515625 2017-12-26T10:33:34.000Z 280 2017-12-26T10:33:37.000Z 280.600006103515625 2017-12-26T10:33:41.000Z 281.600006103515625 2017-12-26T10:33:45.000Z 281.79998779296875 2017-12-26T10:33:46.000Z 282.79998779296875 2017-12-26T10:33:51.000Z 283.79998779296875 2017-12-26T10:33:54.000Z 284 2017-12-26T10:33:55.000Z 285 2017-12-26T10:34:00.000Z 286.20001220703125 2017-12-26T10:34:07.000Z 286.399993896484375 2017-12-26T10:34:08.000Z 287.399993896484375 2017-12-26T10:34:12.000Z 288.399993896484375 2017-12-26T10:34:17.000Z 289.600006103515625 2017-12-26T10:34:22.000Z 289.79998779296875 2017-12-26T10:34:23.000Z 290.600006103515625 2017-12-26T10:34:27.000Z 291.399993896484375 2017-12-26T10:34:30.000Z 291.600006103515625 2017-12-26T10:34:31.000Z 292.20001220703125 2017-12-26T10:34:35.000Z 292.600006103515625 2017-12-26T10:34:37.000Z 292.79998779296875 2017-12-26T10:34:38.000Z 293.79998779296875 2017-12-26T10:34:42.000Z 294.600006103515625 2017-12-26T10:34:45.000Z 295 2017-12-26T10:34:47.000Z 295.600006103515625 2017-12-26T10:34:50.000Z 295.600006103515625 2017-12-26T10:34:53.000Z 295.600006103515625 2017-12-26T10:34:55.000Z 295.399993896484375 2017-12-26T10:34:58.000Z 295.399993896484375 2017-12-26T10:34:59.000Z 295.20001220703125 2017-12-26T10:35:00.000Z 296 2017-12-26T10:35:04.000Z 297 2017-12-26T10:35:07.000Z 297.399993896484375 2017-12-26T10:35:09.000Z 298 2017-12-26T10:35:13.000Z 299 2017-12-26T10:35:17.000Z 299.399993896484375 2017-12-26T10:35:18.000Z 300.399993896484375 2017-12-26T10:35:22.000Z 301.20001220703125 2017-12-26T10:35:26.000Z 301.600006103515625 2017-12-26T10:35:27.000Z 302.600006103515625 2017-12-26T10:35:33.000Z 302.79998779296875 2017-12-26T10:35:34.000Z 303.79998779296875 2017-12-26T10:35:38.000Z 304.600006103515625 2017-12-26T10:35:41.000Z 305 2017-12-26T10:35:43.000Z 305.20001220703125 2017-12-26T10:35:44.000Z 305.79998779296875 2017-12-26T10:35:47.000Z 306 2017-12-26T10:35:48.000Z 307 2017-12-26T10:35:53.000Z 307.20001220703125 2017-12-26T10:35:54.000Z 308.20001220703125 2017-12-26T10:36:00.000Z 308.20001220703125 2017-12-26T10:36:01.000Z 309 2017-12-26T10:36:06.000Z 309.399993896484375 2017-12-26T10:36:09.000Z 310.20001220703125 2017-12-26T10:36:15.000Z 310.399993896484375 2017-12-26T10:36:16.000Z 311.20001220703125 2017-12-26T10:36:20.000Z 311.20001220703125 2017-12-26T10:36:22.000Z 311.399993896484375 2017-12-26T10:36:23.000Z 312.600006103515625 2017-12-26T10:36:26.000Z 313.20001220703125 2017-12-26T10:36:28.000Z 313.79998779296875 2017-12-26T10:36:29.000Z 314.79998779296875 2017-12-26T10:36:34.000Z 315.20001220703125 2017-12-26T10:36:35.000Z 316 2017-12-26T10:36:38.000Z 316.399993896484375 2017-12-26T10:36:40.000Z 317 2017-12-26T10:36:43.000Z 317.79998779296875 2017-12-26T10:36:45.000Z 318 2017-12-26T10:36:46.000Z 319.20001220703125 2017-12-26T10:36:50.000Z 319.600006103515625 2017-12-26T10:36:51.000Z 320.399993896484375 2017-12-26T10:36:56.000Z 321 2017-12-26T10:37:01.000Z 321.20001220703125 2017-12-26T10:37:02.000Z 321.399993896484375 2017-12-26T10:37:03.000Z 322 2017-12-26T10:37:05.000Z 322.20001220703125 2017-12-26T10:37:06.000Z 322.600006103515625 2017-12-26T10:37:10.000Z 323.20001220703125 2017-12-26T10:37:11.000Z 323.600006103515625 2017-12-26T10:37:13.000Z 324.20001220703125 2017-12-26T10:37:17.000Z 324.79998779296875 2017-12-26T10:37:20.000Z 325.79998779296875 2017-12-26T10:37:23.000Z 326 2017-12-26T10:37:24.000Z 327 2017-12-26T10:37:29.000Z 327.20001220703125 2017-12-26T10:37:30.000Z 327.600006103515625 2017-12-26T10:37:32.000Z 328.20001220703125 2017-12-26T10:37:34.000Z 328.600006103515625 2017-12-26T10:37:35.000Z 329.399993896484375 2017-12-26T10:37:39.000Z 330 2017-12-26T10:37:41.000Z 330.600006103515625 2017-12-26T10:37:43.000Z 331.20001220703125 2017-12-26T10:37:45.000Z 331.600006103515625 2017-12-26T10:37:47.000Z 332 2017-12-26T10:37:48.000Z 332.79998779296875 2017-12-26T10:37:51.000Z 334.20001220703125 2017-12-26T10:37:52.000Z 335.20001220703125 2017-12-26T10:37:55.000Z 335.399993896484375 2017-12-26T10:37:56.000Z 334.79998779296875 2017-12-26T10:37:57.000Z 336.399993896484375 2017-12-26T10:38:03.000Z 337.20001220703125 2017-12-26T10:38:05.000Z 337.600006103515625 2017-12-26T10:38:06.000Z 337.79998779296875 2017-12-26T10:38:07.000Z 338.20001220703125 2017-12-26T10:38:08.000Z 338.79998779296875 2017-12-26T10:38:10.000Z 339.20001220703125 2017-12-26T10:38:12.000Z 339.20001220703125 2017-12-26T10:38:13.000Z 339.79998779296875 2017-12-26T10:38:16.000Z 340.79998779296875 2017-12-26T10:38:21.000Z 341 2017-12-26T10:38:22.000Z 339.600006103515625 2017-12-26T10:38:24.000Z 340.600006103515625 2017-12-26T10:38:27.000Z 341.399993896484375 2017-12-26T10:38:28.000Z 343.399993896484375 2017-12-26T10:38:29.000Z 344.600006103515625 2017-12-26T10:38:32.000Z 344.79998779296875 2017-12-26T10:38:33.000Z 346 2017-12-26T10:38:37.000Z 346.399993896484375 2017-12-26T10:38:39.000Z 347 2017-12-26T10:38:41.000Z 348 2017-12-26T10:38:43.000Z 349.20001220703125 2017-12-26T10:38:47.000Z 350 2017-12-26T10:38:53.000Z 350.399993896484375 2017-12-26T10:38:54.000Z 351.399993896484375 2017-12-26T10:38:59.000Z 351.600006103515625 2017-12-26T10:39:00.000Z 352.399993896484375 2017-12-26T10:39:04.000Z 352.600006103515625 2017-12-26T10:39:05.000Z 353.600006103515625 2017-12-26T10:39:10.000Z 354.20001220703125 2017-12-26T10:39:12.000Z 354.79998779296875 2017-12-26T10:39:14.000Z 355.399993896484375 2017-12-26T10:39:16.000Z 355.79998779296875 2017-12-26T10:39:21.000Z 356 2017-12-26T10:39:22.000Z 353.20001220703125 2017-12-26T10:39:24.000Z 354.399993896484375 2017-12-26T10:39:28.000Z 357.79998779296875 2017-12-26T10:39:29.000Z 358.79998779296875 2017-12-26T10:39:33.000Z 359.20001220703125 2017-12-26T10:39:35.000Z 359.79998779296875 2017-12-26T10:39:38.000Z 360 2017-12-26T10:39:39.000Z 361 2017-12-26T10:39:43.000Z 361.399993896484375 2017-12-26T10:39:44.000Z 362 2017-12-26T10:39:46.000Z 362.20001220703125 2017-12-26T10:39:47.000Z 363.20001220703125 2017-12-26T10:39:50.000Z 363.399993896484375 2017-12-26T10:39:51.000Z 363.600006103515625 2017-12-26T10:39:54.000Z 363.79998779296875 2017-12-26T10:39:59.000Z 364.399993896484375 2017-12-26T10:40:01.000Z 365.600006103515625 2017-12-26T10:40:04.000Z 366.79998779296875 2017-12-26T10:40:09.000Z 369.20001220703125 2017-12-26T10:40:10.000Z 370 2017-12-26T10:40:13.000Z 370.20001220703125 2017-12-26T10:40:14.000Z 368.399993896484375 2017-12-26T10:40:15.000Z 368.600006103515625 2017-12-26T10:40:16.000Z 369 2017-12-26T10:40:20.000Z 369.399993896484375 2017-12-26T10:40:22.000Z 370 2017-12-26T10:40:24.000Z 370.600006103515625 2017-12-26T10:40:26.000Z 371.399993896484375 2017-12-26T10:40:29.000Z 371.79998779296875 2017-12-26T10:40:30.000Z 372.600006103515625 2017-12-26T10:40:33.000Z 372.79998779296875 2017-12-26T10:40:34.000Z 373.600006103515625 2017-12-26T10:40:37.000Z 373.79998779296875 2017-12-26T10:40:38.000Z 374.600006103515625 2017-12-26T10:40:44.000Z 375 2017-12-26T10:40:46.000Z 375.600006103515625 2017-12-26T10:40:49.000Z 376 2017-12-26T10:40:51.000Z 377 2017-12-26T10:40:54.000Z 377.20001220703125 2017-12-26T10:40:55.000Z 378 2017-12-26T10:41:01.000Z 378.20001220703125 2017-12-26T10:41:03.000Z 378.20001220703125 2017-12-26T10:41:05.000Z 379 2017-12-26T10:41:11.000Z 379.399993896484375 2017-12-26T10:41:13.000Z 380.600006103515625 2017-12-26T10:41:17.000Z 381.79998779296875 2017-12-26T10:41:22.000Z 382.20001220703125 2017-12-26T10:41:23.000Z 385.600006103515625 2017-12-26T10:41:26.000Z 386.79998779296875 2017-12-26T10:41:29.000Z 389.20001220703125 2017-12-26T10:41:30.000Z 385.399993896484375 2017-12-26T10:41:31.000Z 386.600006103515625 2017-12-26T10:41:34.000Z 387.600006103515625 2017-12-26T10:41:37.000Z 388.600006103515625 2017-12-26T10:41:40.000Z 389 2017-12-26T10:41:41.000Z 390.20001220703125 2017-12-26T10:41:46.000Z 391.20001220703125 2017-12-26T10:41:48.000Z 392.399993896484375 2017-12-26T10:41:51.000Z 394 2017-12-26T10:41:55.000Z 395.399993896484375 2017-12-26T10:41:56.000Z 396.600006103515625 2017-12-26T10:42:03.000Z 397 2017-12-26T10:42:06.000Z 397.600006103515625 2017-12-26T10:42:09.000Z 397.79998779296875 2017-12-26T10:42:11.000Z 398.399993896484375 2017-12-26T10:42:19.000Z 398.600006103515625 2017-12-26T10:42:20.000Z 399.79998779296875 2017-12-26T10:42:24.000Z 400.79998779296875 2017-12-26T10:42:28.000Z 401.20001220703125 2017-12-26T10:42:29.000Z 402 2017-12-26T10:42:31.000Z 402.600006103515625 2017-12-26T10:42:34.000Z 403.20001220703125 2017-12-26T10:42:36.000Z 403.79998779296875 2017-12-26T10:42:39.000Z 404.20001220703125 2017-12-26T10:42:40.000Z 403.600006103515625 2017-12-26T10:42:45.000Z 403.20001220703125 2017-12-26T10:42:48.000Z 403 2017-12-26T10:42:49.000Z 402.20001220703125 2017-12-26T10:42:53.000Z 401.79998779296875 2017-12-26T10:42:54.000Z 401.20001220703125 2017-12-26T10:43:00.000Z 401 2017-12-26T10:43:01.000Z 400 2017-12-26T10:43:05.000Z 399.20001220703125 2017-12-26T10:43:07.000Z 399 2017-12-26T10:43:08.000Z 398.399993896484375 2017-12-26T10:43:09.000Z 397.600006103515625 2017-12-26T10:43:11.000Z 396.600006103515625 2017-12-26T10:43:13.000Z 396 2017-12-26T10:43:14.000Z 395.399993896484375 2017-12-26T10:43:15.000Z 394.79998779296875 2017-12-26T10:43:17.000Z 394.20001220703125 2017-12-26T10:43:21.000Z 395.600006103515625 2017-12-26T10:43:27.000Z 396 2017-12-26T10:43:28.000Z 396.399993896484375 2017-12-26T10:43:30.000Z 397.20001220703125 2017-12-26T10:43:36.000Z 397 2017-12-26T10:43:37.000Z 396.79998779296875 2017-12-26T10:43:41.000Z 397.20001220703125 2017-12-26T10:43:45.000Z 397.399993896484375 2017-12-26T10:43:46.000Z 397.399993896484375 2017-12-26T10:43:51.000Z 397.600006103515625 2017-12-26T10:43:57.000Z 398.20001220703125 2017-12-26T10:44:02.000Z 398.79998779296875 2017-12-26T10:44:08.000Z 399.399993896484375 2017-12-26T10:44:11.000Z 399.600006103515625 2017-12-26T10:44:14.000Z 400.20001220703125 2017-12-26T10:44:20.000Z 400.399993896484375 2017-12-26T10:44:21.000Z 400.79998779296875 2017-12-26T10:44:25.000Z 400.79998779296875 2017-12-26T10:44:31.000Z 399.79998779296875 2017-12-26T10:44:37.000Z 399.399993896484375 2017-12-26T10:44:38.000Z 399.20001220703125 2017-12-26T10:44:39.000Z 398.79998779296875 2017-12-26T10:44:41.000Z 398.399993896484375 2017-12-26T10:44:42.000Z 398.20001220703125 2017-12-26T10:44:43.000Z 397.600006103515625 2017-12-26T10:44:45.000Z 397.20001220703125 2017-12-26T10:44:46.000Z 396 2017-12-26T10:44:49.000Z 395.600006103515625 2017-12-26T10:44:50.000Z 394.79998779296875 2017-12-26T10:44:52.000Z 394.399993896484375 2017-12-26T10:44:53.000Z 393.600006103515625 2017-12-26T10:44:55.000Z 392.20001220703125 2017-12-26T10:44:58.000Z 391.600006103515625 2017-12-26T10:45:00.000Z 390.79998779296875 2017-12-26T10:45:02.000Z 390.399993896484375 2017-12-26T10:45:03.000Z 389.600006103515625 2017-12-26T10:45:04.000Z 388.399993896484375 2017-12-26T10:45:06.000Z 388 2017-12-26T10:45:07.000Z 387.20001220703125 2017-12-26T10:45:09.000Z 386 2017-12-26T10:45:11.000Z 384.79998779296875 2017-12-26T10:45:13.000Z 383.600006103515625 2017-12-26T10:45:16.000Z 382.600006103515625 2017-12-26T10:45:18.000Z 382.399993896484375 2017-12-26T10:45:19.000Z 381 2017-12-26T10:45:22.000Z 380.399993896484375 2017-12-26T10:45:24.000Z 379.600006103515625 2017-12-26T10:45:26.000Z 378.399993896484375 2017-12-26T10:45:30.000Z 377.399993896484375 2017-12-26T10:45:32.000Z 377 2017-12-26T10:45:33.000Z 376.20001220703125 2017-12-26T10:45:35.000Z 375.79998779296875 2017-12-26T10:45:36.000Z 375.399993896484375 2017-12-26T10:45:37.000Z 375 2017-12-26T10:45:38.000Z 374.399993896484375 2017-12-26T10:45:39.000Z 373 2017-12-26T10:45:41.000Z 372.79998779296875 2017-12-26T10:45:42.000Z 372.399993896484375 2017-12-26T10:45:45.000Z 372.399993896484375 2017-12-26T10:45:47.000Z 373.600006103515625 2017-12-26T10:45:51.000Z 374 2017-12-26T10:45:52.000Z 375.20001220703125 2017-12-26T10:45:55.000Z 376 2017-12-26T10:45:58.000Z 376.20001220703125 2017-12-26T10:45:59.000Z 377.399993896484375 2017-12-26T10:46:03.000Z 378 2017-12-26T10:46:06.000Z 377.79998779296875 2017-12-26T10:46:07.000Z 377.79998779296875 2017-12-26T10:46:08.000Z 378.20001220703125 2017-12-26T10:46:14.000Z 378.600006103515625 2017-12-26T10:46:17.000Z 378.79998779296875 2017-12-26T10:46:19.000Z 379.20001220703125 2017-12-26T10:46:24.000Z 378.399993896484375 2017-12-26T10:46:29.000Z 377.399993896484375 2017-12-26T10:46:33.000Z 377.20001220703125 2017-12-26T10:46:34.000Z 376.399993896484375 2017-12-26T10:46:36.000Z 376 2017-12-26T10:46:37.000Z 374.79998779296875 2017-12-26T10:46:39.000Z 373.600006103515625 2017-12-26T10:46:41.000Z 372.399993896484375 2017-12-26T10:46:43.000Z 371.399993896484375 2017-12-26T10:46:45.000Z 371 2017-12-26T10:46:46.000Z 369.79998779296875 2017-12-26T10:46:48.000Z 369.20001220703125 2017-12-26T10:46:49.000Z 368.600006103515625 2017-12-26T10:46:50.000Z 367.79998779296875 2017-12-26T10:46:51.000Z 367.399993896484375 2017-12-26T10:46:52.000Z 366.399993896484375 2017-12-26T10:46:54.000Z 365.79998779296875 2017-12-26T10:46:55.000Z 365 2017-12-26T10:46:57.000Z 363.600006103515625 2017-12-26T10:46:59.000Z 362.600006103515625 2017-12-26T10:47:00.000Z 362 2017-12-26T10:47:01.000Z 360.600006103515625 2017-12-26T10:47:03.000Z 359.600006103515625 2017-12-26T10:47:04.000Z 359.399993896484375 2017-12-26T10:47:05.000Z 358.600006103515625 2017-12-26T10:47:06.000Z 358 2017-12-26T10:47:07.000Z 357.399993896484375 2017-12-26T10:47:08.000Z 356 2017-12-26T10:47:10.000Z 354.79998779296875 2017-12-26T10:47:12.000Z 353.600006103515625 2017-12-26T10:47:14.000Z 353 2017-12-26T10:47:15.000Z 352.399993896484375 2017-12-26T10:47:16.000Z 350.79998779296875 2017-12-26T10:47:18.000Z 350 2017-12-26T10:47:20.000Z 349.399993896484375 2017-12-26T10:47:21.000Z 347.79998779296875 2017-12-26T10:47:23.000Z 347 2017-12-26T10:47:24.000Z 346.399993896484375 2017-12-26T10:47:25.000Z 344.79998779296875 2017-12-26T10:47:28.000Z 344 2017-12-26T10:47:30.000Z 343.600006103515625 2017-12-26T10:47:31.000Z 343.20001220703125 2017-12-26T10:47:33.000Z 342.399993896484375 2017-12-26T10:47:35.000Z 341 2017-12-26T10:47:38.000Z 340.600006103515625 2017-12-26T10:47:39.000Z 339.79998779296875 2017-12-26T10:47:41.000Z 339 2017-12-26T10:47:42.000Z 338.20001220703125 2017-12-26T10:47:43.000Z 337.79998779296875 2017-12-26T10:47:44.000Z 337 2017-12-26T10:47:45.000Z 336 2017-12-26T10:47:46.000Z 335.600006103515625 2017-12-26T10:47:47.000Z 334.399993896484375 2017-12-26T10:47:48.000Z 333 2017-12-26T10:47:50.000Z 332 2017-12-26T10:47:52.000Z 331.20001220703125 2017-12-26T10:47:54.000Z 330.399993896484375 2017-12-26T10:47:55.000Z 329.600006103515625 2017-12-26T10:47:56.000Z 328.600006103515625 2017-12-26T10:47:57.000Z 327.79998779296875 2017-12-26T10:47:58.000Z 327.399993896484375 2017-12-26T10:47:59.000Z 326.20001220703125 2017-12-26T10:48:01.000Z 325.600006103515625 2017-12-26T10:48:02.000Z 325 2017-12-26T10:48:03.000Z 323.79998779296875 2017-12-26T10:48:06.000Z 323.399993896484375 2017-12-26T10:48:07.000Z 322.79998779296875 2017-12-26T10:48:09.000Z 321.600006103515625 2017-12-26T10:48:11.000Z 321.399993896484375 2017-12-26T10:48:12.000Z 320.600006103515625 2017-12-26T10:48:13.000Z 319.399993896484375 2017-12-26T10:48:17.000Z 319.399993896484375 2017-12-26T10:48:18.000Z 316.600006103515625 2017-12-26T10:48:20.000Z 315.20001220703125 2017-12-26T10:48:22.000Z 314 2017-12-26T10:48:24.000Z 314.600006103515625 2017-12-26T10:48:26.000Z 312.79998779296875 2017-12-26T10:48:29.000Z 312.399993896484375 2017-12-26T10:48:30.000Z 311.20001220703125 2017-12-26T10:48:32.000Z 310.20001220703125 2017-12-26T10:48:34.000Z 309.600006103515625 2017-12-26T10:48:35.000Z 308.600006103515625 2017-12-26T10:48:37.000Z 307.79998779296875 2017-12-26T10:48:38.000Z 306.79998779296875 2017-12-26T10:48:39.000Z 305.399993896484375 2017-12-26T10:48:41.000Z 304.399993896484375 2017-12-26T10:48:42.000Z 303.600006103515625 2017-12-26T10:48:43.000Z 303.20001220703125 2017-12-26T10:48:44.000Z 302.79998779296875 2017-12-26T10:48:47.000Z 303.20001220703125 2017-12-26T10:48:53.000Z 303.20001220703125 2017-12-26T10:48:58.000Z 303.20001220703125 2017-12-26T10:49:05.000Z 303.20001220703125 2017-12-26T10:49:11.000Z 303.20001220703125 2017-12-26T10:49:12.000Z 303.20001220703125 2017-12-26T10:49:17.000Z 303.20001220703125 2017-12-26T10:49:19.000Z 303.399993896484375 2017-12-26T10:49:22.000Z 303.399993896484375 2017-12-26T10:49:23.000Z 303.600006103515625 2017-12-26T10:49:28.000Z 303.399993896484375 2017-12-26T10:49:32.000Z 303.20001220703125 2017-12-26T10:49:35.000Z 303 2017-12-26T10:49:42.000Z 303.20001220703125 2017-12-26T10:49:46.000Z 303.20001220703125 2017-12-26T10:49:50.000Z 303.399993896484375 2017-12-26T10:49:52.000Z 303.600006103515625 2017-12-26T10:49:57.000Z 303.600006103515625 2017-12-26T10:49:59.000Z 303.600006103515625 2017-12-26T10:50:00.000Z 303.600006103515625 2017-12-26T10:50:04.000Z 303.600006103515625 2017-12-26T10:50:06.000Z 303.600006103515625 2017-12-26T10:50:09.000Z 303.79998779296875 2017-12-26T10:50:12.000Z 303.79998779296875 2017-12-26T10:50:14.000Z 303.600006103515625 2017-12-26T10:50:19.000Z 303.399993896484375 2017-12-26T10:50:20.000Z 303.399993896484375 2017-12-26T10:50:24.000Z 303.399993896484375 2017-12-26T10:50:25.000Z 303.399993896484375 2017-12-26T10:50:27.000Z 303.600006103515625 2017-12-26T10:50:31.000Z 303.600006103515625 2017-12-26T10:50:35.000Z 303.399993896484375 2017-12-26T10:50:37.000Z 303 2017-12-26T10:50:40.000Z 303.399993896484375 2017-12-26T10:50:45.000Z 303.600006103515625 2017-12-26T10:50:46.000Z 303.79998779296875 2017-12-26T10:50:47.000Z 304 2017-12-26T10:50:50.000Z 304 2017-12-26T10:50:53.000Z 303.600006103515625 2017-12-26T10:50:58.000Z 304 2017-12-26T10:51:04.000Z 304 2017-12-26T10:51:09.000Z 303.79998779296875 2017-12-26T10:51:12.000Z 303.399993896484375 2017-12-26T10:51:15.000Z 302.600006103515625 2017-12-26T10:51:20.000Z 302.399993896484375 2017-12-26T10:51:21.000Z 301 2017-12-26T10:51:25.000Z 299.600006103515625 2017-12-26T10:51:29.000Z 299 2017-12-26T10:51:31.000Z 298.399993896484375 2017-12-26T10:51:33.000Z 297.399993896484375 2017-12-26T10:51:36.000Z 296 2017-12-26T10:51:40.000Z 294.79998779296875 2017-12-26T10:51:45.000Z 294.600006103515625 2017-12-26T10:51:46.000Z 294 2017-12-26T10:51:53.000Z 294 2017-12-26T10:52:01.000Z 294.399993896484375 2017-12-26T10:52:06.000Z 294.79998779296875 2017-12-26T10:52:13.000Z 294.600006103515625 2017-12-26T10:52:19.000Z 294.600006103515625 2017-12-26T10:52:24.000Z 294.600006103515625 2017-12-26T10:52:32.000Z 294.600006103515625 2017-12-26T10:52:38.000Z 294.600006103515625 2017-12-26T10:52:45.000Z 294.600006103515625 2017-12-26T10:52:52.000Z 294.600006103515625 2017-12-26T10:52:58.000Z 294.600006103515625 2017-12-26T10:53:04.000Z 294.600006103515625 2017-12-26T10:53:09.000Z 294.600006103515625 2017-12-26T10:53:16.000Z 294.600006103515625 2017-12-26T10:53:22.000Z 295 2017-12-26T10:53:29.000Z 294.600006103515625 2017-12-26T10:53:39.000Z 294.399993896484375 2017-12-26T10:53:44.000Z 294.399993896484375 2017-12-26T10:53:51.000Z 294.399993896484375 2017-12-26T10:53:57.000Z 294.399993896484375 2017-12-26T10:54:04.000Z 295.20001220703125 2017-12-26T10:54:10.000Z 295.399993896484375 2017-12-26T10:54:13.000Z 294 2017-12-26T10:54:18.000Z 295 2017-12-26T10:54:25.000Z 296 2017-12-26T10:54:27.000Z 297.20001220703125 2017-12-26T10:54:30.000Z 297.600006103515625 2017-12-26T10:54:31.000Z 298.20001220703125 2017-12-26T10:54:34.000Z 299.600006103515625 2017-12-26T10:54:38.000Z 300.399993896484375 2017-12-26T10:54:40.000Z 300.79998779296875 2017-12-26T10:54:41.000Z 301.79998779296875 2017-12-26T10:54:44.000Z 303 2017-12-26T10:54:47.000Z 303.20001220703125 2017-12-26T10:54:48.000Z 304 2017-12-26T10:54:50.000Z 305 2017-12-26T10:54:54.000Z 305.399993896484375 2017-12-26T10:54:55.000Z 306.20001220703125 2017-12-26T10:54:57.000Z 307.20001220703125 2017-12-26T10:55:02.000Z 307.399993896484375 2017-12-26T10:55:03.000Z 308.399993896484375 2017-12-26T10:55:08.000Z 308.600006103515625 2017-12-26T10:55:09.000Z 309.399993896484375 2017-12-26T10:55:13.000Z 309.600006103515625 2017-12-26T10:55:14.000Z 310 2017-12-26T10:55:15.000Z 310.399993896484375 2017-12-26T10:55:19.000Z 310.600006103515625 2017-12-26T10:55:22.000Z 310.600006103515625 2017-12-26T10:55:24.000Z 310.399993896484375 2017-12-26T10:55:26.000Z 310.600006103515625 2017-12-26T10:55:27.000Z 311.600006103515625 2017-12-26T10:55:31.000Z 312.600006103515625 2017-12-26T10:55:36.000Z 313 2017-12-26T10:55:37.000Z 314.20001220703125 2017-12-26T10:55:41.000Z 314.399993896484375 2017-12-26T10:55:42.000Z 315.399993896484375 2017-12-26T10:55:46.000Z 315.79998779296875 2017-12-26T10:55:47.000Z 316.600006103515625 2017-12-26T10:55:50.000Z 317.399993896484375 2017-12-26T10:55:54.000Z 317.600006103515625 2017-12-26T10:55:55.000Z 318.600006103515625 2017-12-26T10:55:59.000Z 318.79998779296875 2017-12-26T10:56:00.000Z 319 2017-12-26T10:56:01.000Z 319.600006103515625 2017-12-26T10:56:05.000Z 319.79998779296875 2017-12-26T10:56:06.000Z 321 2017-12-26T10:56:11.000Z 321.20001220703125 2017-12-26T10:56:12.000Z 322 2017-12-26T10:56:16.000Z 322.399993896484375 2017-12-26T10:56:18.000Z 323 2017-12-26T10:56:20.000Z 323.79998779296875 2017-12-26T10:56:23.000Z 324 2017-12-26T10:56:24.000Z 324.20001220703125 2017-12-26T10:56:25.000Z 325.399993896484375 2017-12-26T10:56:29.000Z 326.399993896484375 2017-12-26T10:56:32.000Z 327 2017-12-26T10:56:34.000Z 327.600006103515625 2017-12-26T10:56:36.000Z 328.79998779296875 2017-12-26T10:56:40.000Z 330 2017-12-26T10:56:44.000Z 330.20001220703125 2017-12-26T10:56:45.000Z 331 2017-12-26T10:56:48.000Z 331.600006103515625 2017-12-26T10:56:50.000Z 332.20001220703125 2017-12-26T10:56:52.000Z 333.20001220703125 2017-12-26T10:56:56.000Z 333.600006103515625 2017-12-26T10:56:57.000Z 334.20001220703125 2017-12-26T10:56:59.000Z 335.399993896484375 2017-12-26T10:57:04.000Z 336.600006103515625 2017-12-26T10:57:08.000Z 337.20001220703125 2017-12-26T10:57:11.000Z 337.79998779296875 2017-12-26T10:57:13.000Z 339 2017-12-26T10:57:17.000Z 340 2017-12-26T10:57:22.000Z 340 2017-12-26T10:57:23.000Z 339.399993896484375 2017-12-26T10:57:29.000Z 338.79998779296875 2017-12-26T10:57:32.000Z 337.600006103515625 2017-12-26T10:57:36.000Z 337.20001220703125 2017-12-26T10:57:37.000Z 336.600006103515625 2017-12-26T10:57:39.000Z 336.600006103515625 2017-12-26T10:57:40.000Z 336.20001220703125 2017-12-26T10:57:41.000Z 335 2017-12-26T10:57:44.000Z 334.600006103515625 2017-12-26T10:57:45.000Z 334 2017-12-26T10:57:46.000Z 332.399993896484375 2017-12-26T10:57:50.000Z 332 2017-12-26T10:57:51.000Z 331.20001220703125 2017-12-26T10:57:53.000Z 330 2017-12-26T10:57:56.000Z 328.79998779296875 2017-12-26T10:57:59.000Z 328.20001220703125 2017-12-26T10:58:00.000Z 327.79998779296875 2017-12-26T10:58:02.000Z 327.399993896484375 2017-12-26T10:58:03.000Z 326.79998779296875 2017-12-26T10:58:05.000Z 326 2017-12-26T10:58:07.000Z 325 2017-12-26T10:58:11.000Z 324.79998779296875 2017-12-26T10:58:13.000Z 324.600006103515625 2017-12-26T10:58:15.000Z 324.399993896484375 2017-12-26T10:58:16.000Z 324.600006103515625 2017-12-26T10:58:20.000Z 324.79998779296875 2017-12-26T10:58:21.000Z 325 2017-12-26T10:58:22.000Z 326 2017-12-26T10:58:25.000Z 326.399993896484375 2017-12-26T10:58:26.000Z 327.20001220703125 2017-12-26T10:58:28.000Z 328.20001220703125 2017-12-26T10:58:30.000Z 328.600006103515625 2017-12-26T10:58:31.000Z 329.79998779296875 2017-12-26T10:58:34.000Z 330.79998779296875 2017-12-26T10:58:38.000Z 331 2017-12-26T10:58:40.000Z 331.20001220703125 2017-12-26T10:58:41.000Z 331.600006103515625 2017-12-26T10:58:44.000Z 332.399993896484375 2017-12-26T10:58:45.000Z 332.399993896484375 2017-12-26T10:58:46.000Z 332.600006103515625 2017-12-26T10:58:48.000Z 331.600006103515625 2017-12-26T10:58:53.000Z 331.399993896484375 2017-12-26T10:58:55.000Z 331.600006103515625 2017-12-26T10:58:57.000Z 331.79998779296875 2017-12-26T10:59:02.000Z 333 2017-12-26T10:59:08.000Z 333.20001220703125 2017-12-26T10:59:14.000Z 333.20001220703125 2017-12-26T10:59:19.000Z 333.399993896484375 2017-12-26T10:59:22.000Z 333.600006103515625 2017-12-26T10:59:24.000Z 334.20001220703125 2017-12-26T10:59:28.000Z 334.399993896484375 2017-12-26T10:59:29.000Z 335 2017-12-26T10:59:32.000Z 335.399993896484375 2017-12-26T10:59:33.000Z 335.600006103515625 2017-12-26T10:59:34.000Z 336 2017-12-26T10:59:36.000Z 336.600006103515625 2017-12-26T10:59:38.000Z 337 2017-12-26T10:59:39.000Z 337.399993896484375 2017-12-26T10:59:41.000Z 337.399993896484375 2017-12-26T10:59:44.000Z 337 2017-12-26T10:59:49.000Z 337.79998779296875 2017-12-26T10:59:53.000Z 338.20001220703125 2017-12-26T10:59:54.000Z 338.79998779296875 2017-12-26T10:59:56.000Z 340 2017-12-26T10:59:59.000Z 340.399993896484375 2017-12-26T11:00:00.000Z 341.20001220703125 2017-12-26T11:00:02.000Z 342.20001220703125 2017-12-26T11:00:05.000Z 342.399993896484375 2017-12-26T11:00:06.000Z 343 2017-12-26T11:00:09.000Z 343.20001220703125 2017-12-26T11:00:10.000Z 343.20001220703125 2017-12-26T11:00:11.000Z 343.399993896484375 2017-12-26T11:00:13.000Z 344.20001220703125 2017-12-26T11:00:18.000Z 344.600006103515625 2017-12-26T11:00:19.000Z 345.79998779296875 2017-12-26T11:00:23.000Z 346 2017-12-26T11:00:24.000Z 346.600006103515625 2017-12-26T11:00:26.000Z 347 2017-12-26T11:00:27.000Z 348.20001220703125 2017-12-26T11:00:30.000Z 348.79998779296875 2017-12-26T11:00:32.000Z 349.399993896484375 2017-12-26T11:00:34.000Z 350 2017-12-26T11:00:36.000Z 350.600006103515625 2017-12-26T11:00:38.000Z 350.600006103515625 2017-12-26T11:00:42.000Z 351 2017-12-26T11:00:43.000Z 352.79998779296875 2017-12-26T11:00:45.000Z 353 2017-12-26T11:00:46.000Z 353 2017-12-26T11:00:48.000Z 353.20001220703125 2017-12-26T11:00:51.000Z 353.20001220703125 2017-12-26T11:00:52.000Z 353.399993896484375 2017-12-26T11:00:54.000Z 353.399993896484375 2017-12-26T11:00:56.000Z 353.399993896484375 2017-12-26T11:00:57.000Z 353.600006103515625 2017-12-26T11:01:00.000Z 353.600006103515625 2017-12-26T11:01:05.000Z 353.79998779296875 2017-12-26T11:01:07.000Z 354 2017-12-26T11:01:09.000Z 354.20001220703125 2017-12-26T11:01:13.000Z 354.399993896484375 2017-12-26T11:01:14.000Z 354.600006103515625 2017-12-26T11:01:17.000Z 354.79998779296875 2017-12-26T11:01:19.000Z 355.20001220703125 2017-12-26T11:01:22.000Z 355.20001220703125 2017-12-26T11:01:23.000Z 355.79998779296875 2017-12-26T11:01:26.000Z 356.20001220703125 2017-12-26T11:01:29.000Z 356.79998779296875 2017-12-26T11:01:32.000Z 357 2017-12-26T11:01:33.000Z 357.399993896484375 2017-12-26T11:01:36.000Z 358 2017-12-26T11:01:38.000Z 360.20001220703125 2017-12-26T11:01:39.000Z 360 2017-12-26T11:01:43.000Z 358.399993896484375 2017-12-26T11:01:44.000Z 360.600006103515625 2017-12-26T11:01:45.000Z 361 2017-12-26T11:01:46.000Z 361.600006103515625 2017-12-26T11:01:48.000Z 361.79998779296875 2017-12-26T11:01:49.000Z 362.600006103515625 2017-12-26T11:01:52.000Z 363.79998779296875 2017-12-26T11:01:53.000Z 364.20001220703125 2017-12-26T11:01:54.000Z 364.600006103515625 2017-12-26T11:01:55.000Z 365 2017-12-26T11:01:56.000Z 365 2017-12-26T11:01:59.000Z 366.20001220703125 2017-12-26T11:02:03.000Z 367.20001220703125 2017-12-26T11:02:06.000Z 368.20001220703125 2017-12-26T11:02:11.000Z 368.399993896484375 2017-12-26T11:02:12.000Z 369.79998779296875 2017-12-26T11:02:15.000Z 370 2017-12-26T11:02:16.000Z 370.399993896484375 2017-12-26T11:02:21.000Z 370.79998779296875 2017-12-26T11:02:23.000Z 371 2017-12-26T11:02:24.000Z 371.79998779296875 2017-12-26T11:02:26.000Z 373 2017-12-26T11:02:28.000Z 373.79998779296875 2017-12-26T11:02:30.000Z 374 2017-12-26T11:02:31.000Z 375.20001220703125 2017-12-26T11:02:34.000Z 376 2017-12-26T11:02:39.000Z 376.399993896484375 2017-12-26T11:02:40.000Z 377.399993896484375 2017-12-26T11:02:43.000Z 378 2017-12-26T11:02:45.000Z 378.600006103515625 2017-12-26T11:02:47.000Z 379.20001220703125 2017-12-26T11:02:50.000Z 379.79998779296875 2017-12-26T11:02:52.000Z 380.600006103515625 2017-12-26T11:02:55.000Z 381 2017-12-26T11:02:56.000Z 381.600006103515625 2017-12-26T11:02:58.000Z 381.79998779296875 2017-12-26T11:03:01.000Z 382 2017-12-26T11:03:04.000Z 382.600006103515625 2017-12-26T11:03:06.000Z 383.20001220703125 2017-12-26T11:03:08.000Z 383.79998779296875 2017-12-26T11:03:10.000Z 384.20001220703125 2017-12-26T11:03:12.000Z 385 2017-12-26T11:03:15.000Z 385.600006103515625 2017-12-26T11:03:17.000Z 386.20001220703125 2017-12-26T11:03:19.000Z 386.600006103515625 2017-12-26T11:03:20.000Z 387.79998779296875 2017-12-26T11:03:24.000Z 388 2017-12-26T11:03:25.000Z 388.79998779296875 2017-12-26T11:03:28.000Z 389 2017-12-26T11:03:30.000Z 389 2017-12-26T11:03:31.000Z 389.600006103515625 2017-12-26T11:03:38.000Z 389.399993896484375 2017-12-26T11:03:47.000Z 389 2017-12-26T11:03:55.000Z 388.79998779296875 2017-12-26T11:04:01.000Z 387.79998779296875 2017-12-26T11:04:06.000Z 387.399993896484375 2017-12-26T11:04:07.000Z 386.20001220703125 2017-12-26T11:04:10.000Z 386.600006103515625 2017-12-26T11:04:13.000Z 386.79998779296875 2017-12-26T11:04:14.000Z 387.20001220703125 2017-12-26T11:04:17.000Z 387.399993896484375 2017-12-26T11:04:18.000Z 388 2017-12-26T11:04:20.000Z 388.79998779296875 2017-12-26T11:04:22.000Z 389.20001220703125 2017-12-26T11:04:23.000Z 389.79998779296875 2017-12-26T11:04:25.000Z 390.20001220703125 2017-12-26T11:04:26.000Z 390.600006103515625 2017-12-26T11:04:27.000Z 391 2017-12-26T11:04:28.000Z 392.20001220703125 2017-12-26T11:04:31.000Z 392.600006103515625 2017-12-26T11:04:32.000Z 393.600006103515625 2017-12-26T11:04:35.000Z 394 2017-12-26T11:04:37.000Z 394.600006103515625 2017-12-26T11:04:41.000Z 395.20001220703125 2017-12-26T11:04:43.000Z 395.79998779296875 2017-12-26T11:04:45.000Z 396.600006103515625 2017-12-26T11:04:49.000Z 396.79998779296875 2017-12-26T11:04:50.000Z 397 2017-12-26T11:04:51.000Z 397.20001220703125 2017-12-26T11:04:53.000Z 397.399993896484375 2017-12-26T11:04:54.000Z 397.399993896484375 2017-12-26T11:04:56.000Z 397.600006103515625 2017-12-26T11:04:57.000Z 397.399993896484375 2017-12-26T11:05:00.000Z 397.600006103515625 2017-12-26T11:05:01.000Z 396.600006103515625 2017-12-26T11:05:05.000Z 395.600006103515625 2017-12-26T11:05:07.000Z 395.399993896484375 2017-12-26T11:05:12.000Z 396.600006103515625 2017-12-26T11:05:17.000Z 397.79998779296875 2017-12-26T11:05:22.000Z 397.79998779296875 2017-12-26T11:05:27.000Z 399 2017-12-26T11:05:33.000Z 399.600006103515625 2017-12-26T11:05:39.000Z 400.79998779296875 2017-12-26T11:05:41.000Z 404.79998779296875 2017-12-26T11:05:42.000Z 405.600006103515625 2017-12-26T11:05:44.000Z 405.600006103515625 2017-12-26T11:05:45.000Z 401.20001220703125 2017-12-26T11:05:47.000Z 401.600006103515625 2017-12-26T11:05:49.000Z 402.20001220703125 2017-12-26T11:05:51.000Z 402.399993896484375 2017-12-26T11:05:52.000Z 402.600006103515625 2017-12-26T11:05:53.000Z 403.600006103515625 2017-12-26T11:05:56.000Z 404 2017-12-26T11:05:57.000Z 404.600006103515625 2017-12-26T11:05:59.000Z 405.79998779296875 2017-12-26T11:06:02.000Z 406.20001220703125 2017-12-26T11:06:03.000Z 406.600006103515625 2017-12-26T11:06:04.000Z 407 2017-12-26T11:06:05.000Z 405.79998779296875 2017-12-26T11:06:07.000Z 406.20001220703125 2017-12-26T11:06:08.000Z 408.399993896484375 2017-12-26T11:06:10.000Z 411.20001220703125 2017-12-26T11:06:12.000Z 411.79998779296875 2017-12-26T11:06:14.000Z 412.399993896484375 2017-12-26T11:06:19.000Z 412.79998779296875 2017-12-26T11:06:20.000Z 413.600006103515625 2017-12-26T11:06:22.000Z 414.20001220703125 2017-12-26T11:06:24.000Z 414.20001220703125 2017-12-26T11:06:26.000Z 414 2017-12-26T11:06:28.000Z 413.399993896484375 2017-12-26T11:06:32.000Z 412.600006103515625 2017-12-26T11:06:35.000Z 411.79998779296875 2017-12-26T11:06:38.000Z 411.600006103515625 2017-12-26T11:06:39.000Z 411.399993896484375 2017-12-26T11:06:40.000Z 410.79998779296875 2017-12-26T11:06:42.000Z 411.399993896484375 2017-12-26T11:06:47.000Z 412.399993896484375 2017-12-26T11:06:51.000Z 413 2017-12-26T11:06:56.000Z 413.20001220703125 2017-12-26T11:07:00.000Z 413.399993896484375 2017-12-26T11:07:01.000Z 413.79998779296875 2017-12-26T11:07:02.000Z 414.20001220703125 2017-12-26T11:07:04.000Z 414.399993896484375 2017-12-26T11:07:06.000Z 414.79998779296875 2017-12-26T11:07:10.000Z 415.399993896484375 2017-12-26T11:07:14.000Z 415.79998779296875 2017-12-26T11:07:15.000Z 416.600006103515625 2017-12-26T11:07:18.000Z 416.79998779296875 2017-12-26T11:07:19.000Z 417.79998779296875 2017-12-26T11:07:22.000Z 419 2017-12-26T11:07:25.000Z 420.20001220703125 2017-12-26T11:07:28.000Z 421 2017-12-26T11:07:30.000Z 421.399993896484375 2017-12-26T11:07:32.000Z 422.20001220703125 2017-12-26T11:07:35.000Z 422.600006103515625 2017-12-26T11:07:36.000Z 423.79998779296875 2017-12-26T11:07:40.000Z 424.79998779296875 2017-12-26T11:07:44.000Z 426 2017-12-26T11:07:50.000Z 427.20001220703125 2017-12-26T11:07:55.000Z 427.399993896484375 2017-12-26T11:07:56.000Z 428.20001220703125 2017-12-26T11:07:59.000Z 428.79998779296875 2017-12-26T11:08:01.000Z 429.399993896484375 2017-12-26T11:08:03.000Z 430.399993896484375 2017-12-26T11:08:06.000Z 430.600006103515625 2017-12-26T11:08:07.000Z 431.79998779296875 2017-12-26T11:08:10.000Z 432.600006103515625 2017-12-26T11:08:12.000Z 432.79998779296875 2017-12-26T11:08:13.000Z 433.600006103515625 2017-12-26T11:08:17.000Z 434 2017-12-26T11:08:20.000Z 434.399993896484375 2017-12-26T11:08:23.000Z 434.600006103515625 2017-12-26T11:08:24.000Z 435 2017-12-26T11:08:26.000Z 435.600006103515625 2017-12-26T11:08:29.000Z 435.600006103515625 2017-12-26T11:08:31.000Z 435.600006103515625 2017-12-26T11:08:33.000Z 434.79998779296875 2017-12-26T11:08:39.000Z 434 2017-12-26T11:08:43.000Z 433.600006103515625 2017-12-26T11:08:44.000Z 433.79998779296875 2017-12-26T11:08:47.000Z 433.79998779296875 2017-12-26T11:08:48.000Z 434.600006103515625 2017-12-26T11:08:54.000Z 435 2017-12-26T11:08:56.000Z 435.600006103515625 2017-12-26T11:08:59.000Z 436.20001220703125 2017-12-26T11:09:01.000Z 437 2017-12-26T11:09:04.000Z 437.20001220703125 2017-12-26T11:09:06.000Z 437.399993896484375 2017-12-26T11:09:08.000Z 438.20001220703125 2017-12-26T11:09:13.000Z 439.399993896484375 2017-12-26T11:09:17.000Z 439.79998779296875 2017-12-26T11:09:18.000Z 440.600006103515625 2017-12-26T11:09:21.000Z 441 2017-12-26T11:09:23.000Z 442 2017-12-26T11:09:26.000Z 442.20001220703125 2017-12-26T11:09:27.000Z 443 2017-12-26T11:09:29.000Z 443.399993896484375 2017-12-26T11:09:31.000Z 443.600006103515625 2017-12-26T11:09:32.000Z 444 2017-12-26T11:09:34.000Z 444.20001220703125 2017-12-26T11:09:36.000Z 444.20001220703125 2017-12-26T11:09:38.000Z 443.600006103515625 2017-12-26T11:09:41.000Z 443.399993896484375 2017-12-26T11:09:44.000Z 443.600006103515625 2017-12-26T11:09:45.000Z 444.20001220703125 2017-12-26T11:09:49.000Z 444.79998779296875 2017-12-26T11:09:54.000Z 445.399993896484375 2017-12-26T11:09:56.000Z 446.20001220703125 2017-12-26T11:10:00.000Z 446.600006103515625 2017-12-26T11:10:01.000Z 447 2017-12-26T11:10:03.000Z 447.399993896484375 2017-12-26T11:10:04.000Z 448 2017-12-26T11:10:05.000Z 448.600006103515625 2017-12-26T11:10:07.000Z 448.79998779296875 2017-12-26T11:10:11.000Z 448.600006103515625 2017-12-26T11:10:12.000Z 448.79998779296875 2017-12-26T11:10:15.000Z 449 2017-12-26T11:10:17.000Z 448.79998779296875 2017-12-26T11:10:21.000Z 448 2017-12-26T11:10:26.000Z 447.79998779296875 2017-12-26T11:10:27.000Z 448 2017-12-26T11:10:31.000Z 449 2017-12-26T11:10:36.000Z 450 2017-12-26T11:10:41.000Z 450.600006103515625 2017-12-26T11:10:43.000Z 451 2017-12-26T11:10:45.000Z 451.399993896484375 2017-12-26T11:10:46.000Z 452.399993896484375 2017-12-26T11:10:49.000Z 452.79998779296875 2017-12-26T11:10:51.000Z 453.399993896484375 2017-12-26T11:10:53.000Z 454.600006103515625 2017-12-26T11:10:57.000Z 455.600006103515625 2017-12-26T11:11:01.000Z 456.20001220703125 2017-12-26T11:11:04.000Z 456.20001220703125 2017-12-26T11:11:09.000Z 455.79998779296875 2017-12-26T11:11:10.000Z 456.399993896484375 2017-12-26T11:11:12.000Z 456.79998779296875 2017-12-26T11:11:13.000Z 458 2017-12-26T11:11:15.000Z 458.399993896484375 2017-12-26T11:11:16.000Z 458.399993896484375 2017-12-26T11:11:17.000Z 458.600006103515625 2017-12-26T11:11:19.000Z 458.399993896484375 2017-12-26T11:11:24.000Z 459 2017-12-26T11:11:27.000Z 459.600006103515625 2017-12-26T11:11:30.000Z 460 2017-12-26T11:11:32.000Z 460.600006103515625 2017-12-26T11:11:35.000Z 461 2017-12-26T11:11:38.000Z 461.399993896484375 2017-12-26T11:11:40.000Z 461.600006103515625 2017-12-26T11:11:42.000Z 461.600006103515625 2017-12-26T11:11:43.000Z 461.79998779296875 2017-12-26T11:11:44.000Z 462.20001220703125 2017-12-26T11:11:48.000Z 462.399993896484375 2017-12-26T11:11:51.000Z 462.399993896484375 2017-12-26T11:11:54.000Z 462.399993896484375 2017-12-26T11:11:58.000Z 462.600006103515625 2017-12-26T11:11:59.000Z 463.399993896484375 2017-12-26T11:12:02.000Z 464.399993896484375 2017-12-26T11:12:05.000Z 464.79998779296875 2017-12-26T11:12:06.000Z 465 2017-12-26T11:12:07.000Z 465.79998779296875 2017-12-26T11:12:10.000Z 465.79998779296875 2017-12-26T11:12:11.000Z 466.79998779296875 2017-12-26T11:12:15.000Z 467.600006103515625 2017-12-26T11:12:18.000Z 468.399993896484375 2017-12-26T11:12:22.000Z 468.79998779296875 2017-12-26T11:12:25.000Z 469.399993896484375 2017-12-26T11:12:31.000Z 469.600006103515625 2017-12-26T11:12:32.000Z 470.600006103515625 2017-12-26T11:12:37.000Z 471.399993896484375 2017-12-26T11:12:41.000Z 471.79998779296875 2017-12-26T11:12:42.000Z 473.399993896484375 2017-12-26T11:12:45.000Z 473.79998779296875 2017-12-26T11:12:46.000Z 474.79998779296875 2017-12-26T11:12:48.000Z 476.20001220703125 2017-12-26T11:12:51.000Z 476.79998779296875 2017-12-26T11:12:52.000Z 478.399993896484375 2017-12-26T11:12:54.000Z 479.399993896484375 2017-12-26T11:12:56.000Z 479.79998779296875 2017-12-26T11:12:57.000Z 480.79998779296875 2017-12-26T11:13:01.000Z 481.600006103515625 2017-12-26T11:13:03.000Z 482.20001220703125 2017-12-26T11:13:04.000Z 483.600006103515625 2017-12-26T11:13:07.000Z 484.79998779296875 2017-12-26T11:13:09.000Z 485.20001220703125 2017-12-26T11:13:10.000Z 486 2017-12-26T11:13:13.000Z 486.20001220703125 2017-12-26T11:13:15.000Z 486 2017-12-26T11:13:18.000Z 486 2017-12-26T11:13:19.000Z 485.79998779296875 2017-12-26T11:13:22.000Z 485.600006103515625 2017-12-26T11:13:25.000Z 485.600006103515625 2017-12-26T11:13:30.000Z 485.399993896484375 2017-12-26T11:13:31.000Z 485.79998779296875 2017-12-26T11:13:37.000Z 485.600006103515625 2017-12-26T11:13:42.000Z 485.399993896484375 2017-12-26T11:13:43.000Z 485.399993896484375 2017-12-26T11:13:47.000Z 485.79998779296875 2017-12-26T11:13:50.000Z 486 2017-12-26T11:13:53.000Z 487.399993896484375 2017-12-26T11:13:57.000Z 487.79998779296875 2017-12-26T11:13:58.000Z 488.79998779296875 2017-12-26T11:14:00.000Z 489.79998779296875 2017-12-26T11:14:03.000Z 490.79998779296875 2017-12-26T11:14:08.000Z 492 2017-12-26T11:14:12.000Z 492.600006103515625 2017-12-26T11:14:14.000Z 493 2017-12-26T11:14:15.000Z 494.399993896484375 2017-12-26T11:14:18.000Z 494.79998779296875 2017-12-26T11:14:19.000Z 495.79998779296875 2017-12-26T11:14:22.000Z 496.20001220703125 2017-12-26T11:14:23.000Z 497 2017-12-26T11:14:25.000Z 498 2017-12-26T11:14:29.000Z 498.20001220703125 2017-12-26T11:14:30.000Z 498 2017-12-26T11:14:34.000Z 498 2017-12-26T11:14:38.000Z 498.600006103515625 2017-12-26T11:14:43.000Z 499.20001220703125 2017-12-26T11:14:47.000Z 499.399993896484375 2017-12-26T11:14:48.000Z 500.399993896484375 2017-12-26T11:14:51.000Z 501.20001220703125 2017-12-26T11:14:53.000Z 501.600006103515625 2017-12-26T11:14:54.000Z 502.399993896484375 2017-12-26T11:14:59.000Z 502.79998779296875 2017-12-26T11:15:01.000Z 503.600006103515625 2017-12-26T11:15:04.000Z 503.79998779296875 2017-12-26T11:15:05.000Z 504 2017-12-26T11:15:06.000Z 503.20001220703125 2017-12-26T11:15:08.000Z 505.399993896484375 2017-12-26T11:15:13.000Z 505.79998779296875 2017-12-26T11:15:15.000Z 506.600006103515625 2017-12-26T11:15:17.000Z 507.399993896484375 2017-12-26T11:15:21.000Z 507.600006103515625 2017-12-26T11:15:22.000Z 507.600006103515625 2017-12-26T11:15:23.000Z 507.79998779296875 2017-12-26T11:15:24.000Z 508 2017-12-26T11:15:25.000Z 508.79998779296875 2017-12-26T11:15:28.000Z 508.79998779296875 2017-12-26T11:15:29.000Z 508.600006103515625 2017-12-26T11:15:30.000Z 507.600006103515625 2017-12-26T11:15:34.000Z 507.20001220703125 2017-12-26T11:15:39.000Z 508.79998779296875 2017-12-26T11:15:44.000Z 510 2017-12-26T11:15:48.000Z 510.79998779296875 2017-12-26T11:15:50.000Z 511.20001220703125 2017-12-26T11:15:51.000Z 512.20001220703125 2017-12-26T11:15:54.000Z 513.20001220703125 2017-12-26T11:15:56.000Z 513.4000244140625 2017-12-26T11:15:57.000Z 514.5999755859375 2017-12-26T11:16:01.000Z 515.5999755859375 2017-12-26T11:16:05.000Z 516.79998779296875 2017-12-26T11:16:09.000Z 517.5999755859375 2017-12-26T11:16:12.000Z 518 2017-12-26T11:16:13.000Z 519.20001220703125 2017-12-26T11:16:17.000Z 520 2017-12-26T11:16:19.000Z 520.4000244140625 2017-12-26T11:16:21.000Z 521.5999755859375 2017-12-26T11:16:25.000Z 522.5999755859375 2017-12-26T11:16:30.000Z 522.79998779296875 2017-12-26T11:16:31.000Z 523.79998779296875 2017-12-26T11:16:34.000Z 524.5999755859375 2017-12-26T11:16:36.000Z 525 2017-12-26T11:16:37.000Z 526.20001220703125 2017-12-26T11:16:40.000Z 526.4000244140625 2017-12-26T11:16:41.000Z 527 2017-12-26T11:16:45.000Z 527.20001220703125 2017-12-26T11:16:47.000Z 528.20001220703125 2017-12-26T11:16:52.000Z 528.20001220703125 2017-12-26T11:16:53.000Z 529 2017-12-26T11:16:56.000Z 529.4000244140625 2017-12-26T11:16:58.000Z 530.5999755859375 2017-12-26T11:17:02.000Z 531 2017-12-26T11:17:03.000Z 531.79998779296875 2017-12-26T11:17:06.000Z 532.79998779296875 2017-12-26T11:17:10.000Z 533 2017-12-26T11:17:11.000Z 534.20001220703125 2017-12-26T11:17:15.000Z 535 2017-12-26T11:17:17.000Z 535.4000244140625 2017-12-26T11:17:19.000Z 536 2017-12-26T11:17:23.000Z 536.5999755859375 2017-12-26T11:17:25.000Z 537 2017-12-26T11:17:29.000Z 537.79998779296875 2017-12-26T11:17:32.000Z 538.79998779296875 2017-12-26T11:17:35.000Z 539.20001220703125 2017-12-26T11:17:37.000Z 540 2017-12-26T11:17:40.000Z 540.79998779296875 2017-12-26T11:17:43.000Z 541 2017-12-26T11:17:44.000Z 541.20001220703125 2017-12-26T11:17:47.000Z 542.20001220703125 2017-12-26T11:17:52.000Z 543.4000244140625 2017-12-26T11:17:56.000Z 544.4000244140625 2017-12-26T11:17:59.000Z 544.5999755859375 2017-12-26T11:18:00.000Z 545.79998779296875 2017-12-26T11:18:03.000Z 546.5999755859375 2017-12-26T11:18:06.000Z 545.5999755859375 2017-12-26T11:18:12.000Z 544.79998779296875 2017-12-26T11:18:16.000Z 544.5999755859375 2017-12-26T11:18:19.000Z 544.5999755859375 2017-12-26T11:18:25.000Z 544.79998779296875 2017-12-26T11:18:31.000Z 544.20001220703125 2017-12-26T11:18:38.000Z 543.79998779296875 2017-12-26T11:18:41.000Z 542.79998779296875 2017-12-26T11:18:44.000Z 542.5999755859375 2017-12-26T11:18:45.000Z 541.20001220703125 2017-12-26T11:18:49.000Z 540.79998779296875 2017-12-26T11:18:51.000Z 540 2017-12-26T11:18:55.000Z 539.20001220703125 2017-12-26T11:18:57.000Z 538.5999755859375 2017-12-26T11:18:59.000Z 537.5999755859375 2017-12-26T11:19:03.000Z 536.4000244140625 2017-12-26T11:19:07.000Z 536 2017-12-26T11:19:08.000Z 535.20001220703125 2017-12-26T11:19:11.000Z 534.20001220703125 2017-12-26T11:19:15.000Z 533.79998779296875 2017-12-26T11:19:16.000Z 533 2017-12-26T11:19:18.000Z 532 2017-12-26T11:19:21.000Z 531.5999755859375 2017-12-26T11:19:22.000Z 530.20001220703125 2017-12-26T11:19:26.000Z 529.79998779296875 2017-12-26T11:19:27.000Z 528.79998779296875 2017-12-26T11:19:30.000Z 527.79998779296875 2017-12-26T11:19:33.000Z 526.79998779296875 2017-12-26T11:19:35.000Z 526.20001220703125 2017-12-26T11:19:36.000Z 525.20001220703125 2017-12-26T11:19:40.000Z 524.79998779296875 2017-12-26T11:19:41.000Z 524 2017-12-26T11:19:44.000Z 523.20001220703125 2017-12-26T11:19:47.000Z 522.79998779296875 2017-12-26T11:19:48.000Z 521.5999755859375 2017-12-26T11:19:52.000Z 520.5999755859375 2017-12-26T11:19:55.000Z 519.79998779296875 2017-12-26T11:19:57.000Z 519.4000244140625 2017-12-26T11:20:00.000Z 519.4000244140625 2017-12-26T11:20:01.000Z 519 2017-12-26T11:20:02.000Z 518 2017-12-26T11:20:05.000Z 517.79998779296875 2017-12-26T11:20:06.000Z 517 2017-12-26T11:20:09.000Z 516.5999755859375 2017-12-26T11:20:11.000Z 516 2017-12-26T11:20:17.000Z 515.79998779296875 2017-12-26T11:20:22.000Z 515.4000244140625 2017-12-26T11:20:28.000Z 514.5999755859375 2017-12-26T11:20:31.000Z 513.4000244140625 2017-12-26T11:20:34.000Z 512.4000244140625 2017-12-26T11:20:36.000Z 511 2017-12-26T11:20:39.000Z 509.79998779296875 2017-12-26T11:20:42.000Z 508.600006103515625 2017-12-26T11:20:45.000Z 507.399993896484375 2017-12-26T11:20:48.000Z 506.399993896484375 2017-12-26T11:20:50.000Z 505.20001220703125 2017-12-26T11:20:53.000Z 505 2017-12-26T11:20:55.000Z 504.20001220703125 2017-12-26T11:20:59.000Z 504 2017-12-26T11:21:01.000Z 503.20001220703125 2017-12-26T11:21:04.000Z 502.20001220703125 2017-12-26T11:21:07.000Z 502.20001220703125 2017-12-26T11:21:08.000Z 501.20001220703125 2017-12-26T11:21:11.000Z 500.79998779296875 2017-12-26T11:21:12.000Z 500 2017-12-26T11:21:16.000Z 499.20001220703125 2017-12-26T11:21:19.000Z 498.600006103515625 2017-12-26T11:21:20.000Z 497.79998779296875 2017-12-26T11:21:24.000Z 497.399993896484375 2017-12-26T11:21:26.000Z 496.399993896484375 2017-12-26T11:21:29.000Z 496 2017-12-26T11:21:30.000Z 494.600006103515625 2017-12-26T11:21:34.000Z 493.79998779296875 2017-12-26T11:21:36.000Z 493.600006103515625 2017-12-26T11:21:37.000Z 492.79998779296875 2017-12-26T11:21:39.000Z 492.600006103515625 2017-12-26T11:21:41.000Z 491.20001220703125 2017-12-26T11:21:45.000Z 490.20001220703125 2017-12-26T11:21:49.000Z 489.79998779296875 2017-12-26T11:21:50.000Z 489 2017-12-26T11:21:52.000Z 488 2017-12-26T11:21:55.000Z 487.79998779296875 2017-12-26T11:21:56.000Z 487 2017-12-26T11:21:58.000Z 485.79998779296875 2017-12-26T11:22:01.000Z 485.600006103515625 2017-12-26T11:22:02.000Z 484.600006103515625 2017-12-26T11:22:05.000Z 483.399993896484375 2017-12-26T11:22:08.000Z 483 2017-12-26T11:22:09.000Z 482.20001220703125 2017-12-26T11:22:11.000Z 480.600006103515625 2017-12-26T11:22:15.000Z 479.600006103515625 2017-12-26T11:22:18.000Z 478.600006103515625 2017-12-26T11:22:22.000Z 478.399993896484375 2017-12-26T11:22:23.000Z 477.20001220703125 2017-12-26T11:22:26.000Z 476.20001220703125 2017-12-26T11:22:28.000Z 475.79998779296875 2017-12-26T11:22:29.000Z 475 2017-12-26T11:22:31.000Z 474.399993896484375 2017-12-26T11:22:32.000Z 473 2017-12-26T11:22:35.000Z 472.399993896484375 2017-12-26T11:22:36.000Z 471.79998779296875 2017-12-26T11:22:38.000Z 471.399993896484375 2017-12-26T11:22:39.000Z 470.79998779296875 2017-12-26T11:22:40.000Z 469.600006103515625 2017-12-26T11:22:44.000Z 468.399993896484375 2017-12-26T11:22:47.000Z 468 2017-12-26T11:22:49.000Z 467.399993896484375 2017-12-26T11:22:50.000Z 467 2017-12-26T11:22:51.000Z 466.600006103515625 2017-12-26T11:22:52.000Z 465.79998779296875 2017-12-26T11:22:53.000Z 465.20001220703125 2017-12-26T11:22:56.000Z 465.20001220703125 2017-12-26T11:22:57.000Z 464.600006103515625 2017-12-26T11:22:59.000Z 463.79998779296875 2017-12-26T11:23:03.000Z 463.399993896484375 2017-12-26T11:23:05.000Z 463 2017-12-26T11:23:08.000Z 462.399993896484375 2017-12-26T11:23:12.000Z 461.79998779296875 2017-12-26T11:23:14.000Z 461.20001220703125 2017-12-26T11:23:17.000Z 460.600006103515625 2017-12-26T11:23:19.000Z 460.20001220703125 2017-12-26T11:23:20.000Z 459.20001220703125 2017-12-26T11:23:24.000Z 458.79998779296875 2017-12-26T11:23:25.000Z 457.79998779296875 2017-12-26T11:23:28.000Z 457.600006103515625 2017-12-26T11:23:29.000Z 457.20001220703125 2017-12-26T11:23:30.000Z 456.600006103515625 2017-12-26T11:23:31.000Z 455.600006103515625 2017-12-26T11:23:33.000Z 454.600006103515625 2017-12-26T11:23:35.000Z 454.600006103515625 2017-12-26T11:23:36.000Z 453.20001220703125 2017-12-26T11:23:39.000Z 452.79998779296875 2017-12-26T11:23:40.000Z 452 2017-12-26T11:23:42.000Z 451.399993896484375 2017-12-26T11:23:43.000Z 451.20001220703125 2017-12-26T11:23:44.000Z 450.399993896484375 2017-12-26T11:23:45.000Z 449.20001220703125 2017-12-26T11:23:47.000Z 448 2017-12-26T11:23:49.000Z 447.399993896484375 2017-12-26T11:23:50.000Z 447 2017-12-26T11:23:51.000Z 445.399993896484375 2017-12-26T11:23:54.000Z 445 2017-12-26T11:23:55.000Z 444.399993896484375 2017-12-26T11:23:56.000Z 443.79998779296875 2017-12-26T11:23:58.000Z 443.20001220703125 2017-12-26T11:23:59.000Z 442.399993896484375 2017-12-26T11:24:01.000Z 441.600006103515625 2017-12-26T11:24:02.000Z 440 2017-12-26T11:24:04.000Z 439 2017-12-26T11:24:06.000Z 438.399993896484375 2017-12-26T11:24:08.000Z 437.79998779296875 2017-12-26T11:24:10.000Z 439 2017-12-26T11:24:12.000Z 437.600006103515625 2017-12-26T11:24:14.000Z 433.399993896484375 2017-12-26T11:24:17.000Z 432.600006103515625 2017-12-26T11:24:19.000Z 432.399993896484375 2017-12-26T11:24:20.000Z 431.20001220703125 2017-12-26T11:24:22.000Z 430.79998779296875 2017-12-26T11:24:23.000Z 429.79998779296875 2017-12-26T11:24:25.000Z 429.600006103515625 2017-12-26T11:24:27.000Z 428.600006103515625 2017-12-26T11:24:29.000Z 427.600006103515625 2017-12-26T11:24:31.000Z 426.399993896484375 2017-12-26T11:24:34.000Z 425 2017-12-26T11:24:37.000Z 424.600006103515625 2017-12-26T11:24:38.000Z 424 2017-12-26T11:24:39.000Z 423.399993896484375 2017-12-26T11:24:40.000Z 422.600006103515625 2017-12-26T11:24:42.000Z 421.600006103515625 2017-12-26T11:24:44.000Z 421 2017-12-26T11:24:45.000Z 420.600006103515625 2017-12-26T11:24:46.000Z 420 2017-12-26T11:24:47.000Z 418.79998779296875 2017-12-26T11:24:49.000Z 417.600006103515625 2017-12-26T11:24:51.000Z 416.600006103515625 2017-12-26T11:24:53.000Z 415.399993896484375 2017-12-26T11:24:55.000Z 415 2017-12-26T11:24:56.000Z 414 2017-12-26T11:24:58.000Z 412.79998779296875 2017-12-26T11:25:00.000Z 410.79998779296875 2017-12-26T11:25:02.000Z 409.79998779296875 2017-12-26T11:25:04.000Z 408.399993896484375 2017-12-26T11:25:07.000Z 408 2017-12-26T11:25:08.000Z 407 2017-12-26T11:25:10.000Z 406.600006103515625 2017-12-26T11:25:11.000Z 405.79998779296875 2017-12-26T11:25:13.000Z 404.20001220703125 2017-12-26T11:25:16.000Z 403 2017-12-26T11:25:18.000Z 402.600006103515625 2017-12-26T11:25:19.000Z 401.79998779296875 2017-12-26T11:25:20.000Z 400.600006103515625 2017-12-26T11:25:23.000Z 399.79998779296875 2017-12-26T11:25:24.000Z 399.399993896484375 2017-12-26T11:25:25.000Z 398 2017-12-26T11:25:27.000Z 396.79998779296875 2017-12-26T11:25:29.000Z 395.79998779296875 2017-12-26T11:25:30.000Z 395.399993896484375 2017-12-26T11:25:31.000Z 394.20001220703125 2017-12-26T11:25:33.000Z 392.79998779296875 2017-12-26T11:25:36.000Z 392.600006103515625 2017-12-26T11:25:37.000Z 391.600006103515625 2017-12-26T11:25:39.000Z 390.20001220703125 2017-12-26T11:25:42.000Z 388.79998779296875 2017-12-26T11:25:45.000Z 387.79998779296875 2017-12-26T11:25:48.000Z 386.600006103515625 2017-12-26T11:25:52.000Z 386.600006103515625 2017-12-26T11:25:53.000Z 385.600006103515625 2017-12-26T11:25:55.000Z 384.600006103515625 2017-12-26T11:25:58.000Z 384 2017-12-26T11:26:00.000Z 383.20001220703125 2017-12-26T11:26:03.000Z 382.20001220703125 2017-12-26T11:26:07.000Z 382 2017-12-26T11:26:08.000Z 381.20001220703125 2017-12-26T11:26:13.000Z 380.600006103515625 2017-12-26T11:26:14.000Z 380.600006103515625 2017-12-26T11:26:21.000Z 381.20001220703125 2017-12-26T11:26:27.000Z 381.79998779296875 2017-12-26T11:26:34.000Z 381.79998779296875 2017-12-26T11:26:36.000Z 382.20001220703125 2017-12-26T11:26:37.000Z 382.20001220703125 2017-12-26T11:26:39.000Z 382.600006103515625 2017-12-26T11:26:41.000Z 382.600006103515625 2017-12-26T11:26:43.000Z 382.399993896484375 2017-12-26T11:26:48.000Z 382 2017-12-26T11:26:51.000Z 382 2017-12-26T11:26:52.000Z 381 2017-12-26T11:26:54.000Z 380.600006103515625 2017-12-26T11:26:56.000Z 380 2017-12-26T11:26:58.000Z 379.79998779296875 2017-12-26T11:27:01.000Z 380 2017-12-26T11:27:06.000Z 380.600006103515625 2017-12-26T11:27:11.000Z 380.600006103515625 2017-12-26T11:27:12.000Z 381.20001220703125 2017-12-26T11:27:14.000Z 381.20001220703125 2017-12-26T11:27:15.000Z 382.20001220703125 2017-12-26T11:27:20.000Z 383 2017-12-26T11:27:23.000Z 383.20001220703125 2017-12-26T11:27:24.000Z 383.79998779296875 2017-12-26T11:27:26.000Z 384.399993896484375 2017-12-26T11:27:28.000Z 385.20001220703125 2017-12-26T11:27:32.000Z 385.399993896484375 2017-12-26T11:27:33.000Z 386 2017-12-26T11:27:36.000Z 386.20001220703125 2017-12-26T11:27:37.000Z 386.600006103515625 2017-12-26T11:27:38.000Z 387.20001220703125 2017-12-26T11:27:41.000Z 387.79998779296875 2017-12-26T11:27:45.000Z 387.79998779296875 2017-12-26T11:27:46.000Z 388.20001220703125 2017-12-26T11:27:52.000Z 388.20001220703125 2017-12-26T11:27:55.000Z 388.20001220703125 2017-12-26T11:27:58.000Z 388.600006103515625 2017-12-26T11:28:01.000Z 388.79998779296875 2017-12-26T11:28:03.000Z 389.399993896484375 2017-12-26T11:28:05.000Z 389.600006103515625 2017-12-26T11:28:06.000Z 390 2017-12-26T11:28:07.000Z 390.79998779296875 2017-12-26T11:28:10.000Z 391.20001220703125 2017-12-26T11:28:11.000Z 392.20001220703125 2017-12-26T11:28:15.000Z 392.399993896484375 2017-12-26T11:28:16.000Z 392.600006103515625 2017-12-26T11:28:17.000Z 392.79998779296875 2017-12-26T11:28:18.000Z 393.399993896484375 2017-12-26T11:28:21.000Z 394.20001220703125 2017-12-26T11:28:24.000Z 394.600006103515625 2017-12-26T11:28:26.000Z 395 2017-12-26T11:28:28.000Z 395.600006103515625 2017-12-26T11:28:31.000Z 396 2017-12-26T11:28:32.000Z 396.79998779296875 2017-12-26T11:28:37.000Z 397 2017-12-26T11:28:40.000Z 397.600006103515625 2017-12-26T11:28:43.000Z 398 2017-12-26T11:28:45.000Z 398.20001220703125 2017-12-26T11:28:46.000Z 398.79998779296875 2017-12-26T11:28:49.000Z 399.20001220703125 2017-12-26T11:28:50.000Z 400.600006103515625 2017-12-26T11:28:54.000Z 401 2017-12-26T11:28:57.000Z 401.79998779296875 2017-12-26T11:29:01.000Z 402.600006103515625 2017-12-26T11:29:06.000Z 402.79998779296875 2017-12-26T11:29:07.000Z 404 2017-12-26T11:29:12.000Z 404.600006103515625 2017-12-26T11:29:15.000Z 405 2017-12-26T11:29:17.000Z 405.20001220703125 2017-12-26T11:29:18.000Z 406.20001220703125 2017-12-26T11:29:22.000Z 407 2017-12-26T11:29:25.000Z 407.20001220703125 2017-12-26T11:29:26.000Z 408.20001220703125 2017-12-26T11:29:30.000Z 409.399993896484375 2017-12-26T11:29:35.000Z 410 2017-12-26T11:29:37.000Z 410.20001220703125 2017-12-26T11:29:38.000Z 410.399993896484375 2017-12-26T11:29:39.000Z 411.399993896484375 2017-12-26T11:29:43.000Z 411.600006103515625 2017-12-26T11:29:44.000Z 412.600006103515625 2017-12-26T11:29:49.000Z 412.79998779296875 2017-12-26T11:29:50.000Z 413.600006103515625 2017-12-26T11:29:54.000Z 414.600006103515625 2017-12-26T11:29:57.000Z 414.79998779296875 2017-12-26T11:29:58.000Z 415.79998779296875 2017-12-26T11:30:04.000Z 416.399993896484375 2017-12-26T11:30:07.000Z 416.79998779296875 2017-12-26T11:30:09.000Z 417.20001220703125 2017-12-26T11:30:11.000Z 417.79998779296875 2017-12-26T11:30:13.000Z 418 2017-12-26T11:30:14.000Z 419 2017-12-26T11:30:18.000Z 420.20001220703125 2017-12-26T11:30:23.000Z 420.79998779296875 2017-12-26T11:30:25.000Z 421.399993896484375 2017-12-26T11:30:27.000Z 422.399993896484375 2017-12-26T11:30:32.000Z 422.600006103515625 2017-12-26T11:30:33.000Z 423.79998779296875 2017-12-26T11:30:37.000Z 424.600006103515625 2017-12-26T11:30:40.000Z 425 2017-12-26T11:30:42.000Z 426 2017-12-26T11:30:47.000Z 426.20001220703125 2017-12-26T11:30:48.000Z 427 2017-12-26T11:30:51.000Z 428.20001220703125 2017-12-26T11:30:56.000Z 428.79998779296875 2017-12-26T11:30:58.000Z 429.20001220703125 2017-12-26T11:31:00.000Z 429.600006103515625 2017-12-26T11:31:01.000Z 430.20001220703125 2017-12-26T11:31:03.000Z 430.399993896484375 2017-12-26T11:31:04.000Z 431 2017-12-26T11:31:08.000Z 431.20001220703125 2017-12-26T11:31:09.000Z 431.20001220703125 2017-12-26T11:31:10.000Z 431.399993896484375 2017-12-26T11:31:11.000Z 432 2017-12-26T11:31:15.000Z 432.399993896484375 2017-12-26T11:31:16.000Z 432.600006103515625 2017-12-26T11:31:18.000Z 432.79998779296875 2017-12-26T11:31:19.000Z 433.600006103515625 2017-12-26T11:31:22.000Z 434.79998779296875 2017-12-26T11:31:26.000Z 435.600006103515625 2017-12-26T11:31:29.000Z 436 2017-12-26T11:31:30.000Z 437 2017-12-26T11:31:33.000Z 437.600006103515625 2017-12-26T11:31:35.000Z 438.20001220703125 2017-12-26T11:31:37.000Z 439.20001220703125 2017-12-26T11:31:41.000Z 439.79998779296875 2017-12-26T11:31:43.000Z 440.20001220703125 2017-12-26T11:31:45.000Z 440.79998779296875 2017-12-26T11:31:48.000Z 441.20001220703125 2017-12-26T11:31:51.000Z 441.399993896484375 2017-12-26T11:31:53.000Z 441.600006103515625 2017-12-26T11:31:57.000Z 441.600006103515625 2017-12-26T11:31:58.000Z 441.79998779296875 2017-12-26T11:31:59.000Z 442 2017-12-26T11:32:02.000Z 442 2017-12-26T11:32:03.000Z 442 2017-12-26T11:32:05.000Z 441.600006103515625 2017-12-26T11:32:08.000Z 441.20001220703125 2017-12-26T11:32:10.000Z 441 2017-12-26T11:32:11.000Z 440.20001220703125 2017-12-26T11:32:15.000Z 441.20001220703125 2017-12-26T11:32:20.000Z 441.600006103515625 2017-12-26T11:32:21.000Z 442.600006103515625 2017-12-26T11:32:25.000Z 442.79998779296875 2017-12-26T11:32:26.000Z 443.399993896484375 2017-12-26T11:32:31.000Z 443.600006103515625 2017-12-26T11:32:32.000Z 444.399993896484375 2017-12-26T11:32:36.000Z 444.79998779296875 2017-12-26T11:32:38.000Z 445.20001220703125 2017-12-26T11:32:40.000Z 445.399993896484375 2017-12-26T11:32:42.000Z 445.79998779296875 2017-12-26T11:32:44.000Z 446 2017-12-26T11:32:45.000Z 447 2017-12-26T11:32:49.000Z 448.20001220703125 2017-12-26T11:32:54.000Z 448.79998779296875 2017-12-26T11:32:56.000Z 449.600006103515625 2017-12-26T11:32:58.000Z 449.79998779296875 2017-12-26T11:32:59.000Z 450.600006103515625 2017-12-26T11:33:01.000Z 451 2017-12-26T11:33:02.000Z 451.600006103515625 2017-12-26T11:33:04.000Z 452.399993896484375 2017-12-26T11:33:06.000Z 453 2017-12-26T11:33:08.000Z 453.600006103515625 2017-12-26T11:33:10.000Z 454.20001220703125 2017-12-26T11:33:12.000Z 455.20001220703125 2017-12-26T11:33:15.000Z 455.399993896484375 2017-12-26T11:33:16.000Z 455.399993896484375 2017-12-26T11:33:17.000Z 455 2017-12-26T11:33:19.000Z 454.79998779296875 2017-12-26T11:33:22.000Z 455.20001220703125 2017-12-26T11:33:25.000Z 456.600006103515625 2017-12-26T11:33:30.000Z 457 2017-12-26T11:33:31.000Z 457.600006103515625 2017-12-26T11:33:33.000Z 459 2017-12-26T11:33:36.000Z 460 2017-12-26T11:33:39.000Z 461 2017-12-26T11:33:43.000Z 462.20001220703125 2017-12-26T11:33:46.000Z 463 2017-12-26T11:33:48.000Z 463.20001220703125 2017-12-26T11:33:49.000Z 464.399993896484375 2017-12-26T11:33:52.000Z 467 2017-12-26T11:33:53.000Z 470.399993896484375 2017-12-26T11:33:54.000Z 471.399993896484375 2017-12-26T11:33:56.000Z 469.79998779296875 2017-12-26T11:33:57.000Z 468 2017-12-26T11:33:58.000Z 467.399993896484375 2017-12-26T11:33:59.000Z 469.20001220703125 2017-12-26T11:34:06.000Z 470.399993896484375 2017-12-26T11:34:10.000Z 471 2017-12-26T11:34:13.000Z 471.600006103515625 2017-12-26T11:34:16.000Z 472.600006103515625 2017-12-26T11:34:20.000Z 473.20001220703125 2017-12-26T11:34:22.000Z 473.600006103515625 2017-12-26T11:34:24.000Z 474.20001220703125 2017-12-26T11:34:26.000Z 474.399993896484375 2017-12-26T11:34:27.000Z 474.399993896484375 2017-12-26T11:34:31.000Z 474.600006103515625 2017-12-26T11:34:37.000Z 474.600006103515625 2017-12-26T11:34:38.000Z 474.79998779296875 2017-12-26T11:34:39.000Z 475 2017-12-26T11:34:42.000Z 475.600006103515625 2017-12-26T11:34:49.000Z 475.600006103515625 2017-12-26T11:34:51.000Z 475.79998779296875 2017-12-26T11:34:52.000Z 475.79998779296875 2017-12-26T11:34:54.000Z 476.79998779296875 2017-12-26T11:34:59.000Z 477.79998779296875 2017-12-26T11:35:04.000Z 478 2017-12-26T11:35:05.000Z 478.399993896484375 2017-12-26T11:35:07.000Z 479 2017-12-26T11:35:10.000Z 480 2017-12-26T11:35:14.000Z 481 2017-12-26T11:35:17.000Z 481.20001220703125 2017-12-26T11:35:18.000Z 482.399993896484375 2017-12-26T11:35:22.000Z 483 2017-12-26T11:35:24.000Z 483.79998779296875 2017-12-26T11:35:26.000Z 484.20001220703125 2017-12-26T11:35:28.000Z 484.20001220703125 2017-12-26T11:35:30.000Z 484 2017-12-26T11:35:36.000Z 484.79998779296875 2017-12-26T11:35:40.000Z 485.600006103515625 2017-12-26T11:35:42.000Z 486.20001220703125 2017-12-26T11:35:44.000Z 487 2017-12-26T11:35:47.000Z 486.79998779296875 2017-12-26T11:35:51.000Z 486.79998779296875 2017-12-26T11:35:52.000Z 486.79998779296875 2017-12-26T11:35:53.000Z 487.20001220703125 2017-12-26T11:35:56.000Z 487.399993896484375 2017-12-26T11:35:57.000Z 488.399993896484375 2017-12-26T11:36:01.000Z 488.79998779296875 2017-12-26T11:36:02.000Z 489.399993896484375 2017-12-26T11:36:05.000Z 489.600006103515625 2017-12-26T11:36:06.000Z 489.79998779296875 2017-12-26T11:36:07.000Z 490.20001220703125 2017-12-26T11:36:08.000Z 490.600006103515625 2017-12-26T11:36:10.000Z 491.600006103515625 2017-12-26T11:36:13.000Z 491.79998779296875 2017-12-26T11:36:14.000Z 492.600006103515625 2017-12-26T11:36:17.000Z 492.79998779296875 2017-12-26T11:36:18.000Z 493 2017-12-26T11:36:19.000Z 493.20001220703125 2017-12-26T11:36:22.000Z 493.600006103515625 2017-12-26T11:36:26.000Z 494 2017-12-26T11:36:29.000Z 494.20001220703125 2017-12-26T11:36:30.000Z 495.20001220703125 2017-12-26T11:36:32.000Z 496.399993896484375 2017-12-26T11:36:35.000Z 496.600006103515625 2017-12-26T11:36:36.000Z 497.399993896484375 2017-12-26T11:36:40.000Z 498.79998779296875 2017-12-26T11:36:44.000Z 499.399993896484375 2017-12-26T11:36:46.000Z 500 2017-12-26T11:36:48.000Z 500.600006103515625 2017-12-26T11:36:50.000Z 501 2017-12-26T11:36:52.000Z 501.20001220703125 2017-12-26T11:36:53.000Z 502.20001220703125 2017-12-26T11:36:56.000Z 502.600006103515625 2017-12-26T11:36:57.000Z 502.79998779296875 2017-12-26T11:36:58.000Z 503.600006103515625 2017-12-26T11:37:00.000Z 504 2017-12-26T11:37:03.000Z 504.600006103515625 2017-12-26T11:37:07.000Z 504.79998779296875 2017-12-26T11:37:08.000Z 504.79998779296875 2017-12-26T11:37:10.000Z 505 2017-12-26T11:37:13.000Z 505.79998779296875 2017-12-26T11:37:18.000Z 506 2017-12-26T11:37:19.000Z 506.79998779296875 2017-12-26T11:37:23.000Z 507.20001220703125 2017-12-26T11:37:24.000Z 508.399993896484375 2017-12-26T11:37:28.000Z 509 2017-12-26T11:37:30.000Z 509.600006103515625 2017-12-26T11:37:32.000Z 509.79998779296875 2017-12-26T11:37:33.000Z 510.399993896484375 2017-12-26T11:37:36.000Z 510.79998779296875 2017-12-26T11:37:37.000Z 511.20001220703125 2017-12-26T11:37:38.000Z 512 2017-12-26T11:37:40.000Z 512.4000244140625 2017-12-26T11:37:41.000Z 513.20001220703125 2017-12-26T11:37:43.000Z 514.20001220703125 2017-12-26T11:37:46.000Z 515.4000244140625 2017-12-26T11:37:50.000Z 515.5999755859375 2017-12-26T11:37:52.000Z 516 2017-12-26T11:37:54.000Z 516.20001220703125 2017-12-26T11:37:56.000Z 516.4000244140625 2017-12-26T11:37:57.000Z 517 2017-12-26T11:38:00.000Z 517.5999755859375 2017-12-26T11:38:02.000Z 518.5999755859375 2017-12-26T11:38:05.000Z 520 2017-12-26T11:38:08.000Z 520.79998779296875 2017-12-26T11:38:11.000Z 521.20001220703125 2017-12-26T11:38:12.000Z 520.5999755859375 2017-12-26T11:38:15.000Z 522.4000244140625 2017-12-26T11:38:18.000Z 523.5999755859375 2017-12-26T11:38:23.000Z 524.4000244140625 2017-12-26T11:38:27.000Z 524.5999755859375 2017-12-26T11:38:29.000Z 525.4000244140625 2017-12-26T11:38:33.000Z 525.79998779296875 2017-12-26T11:38:34.000Z 527.20001220703125 2017-12-26T11:38:38.000Z 527.20001220703125 2017-12-26T11:38:39.000Z 528.20001220703125 2017-12-26T11:38:42.000Z 528.79998779296875 2017-12-26T11:38:44.000Z 529.4000244140625 2017-12-26T11:38:46.000Z 530.5999755859375 2017-12-26T11:38:50.000Z 531.79998779296875 2017-12-26T11:38:55.000Z 532 2017-12-26T11:38:56.000Z 532.5999755859375 2017-12-26T11:39:01.000Z 533 2017-12-26T11:39:04.000Z 533.4000244140625 2017-12-26T11:39:07.000Z 534 2017-12-26T11:39:09.000Z 535 2017-12-26T11:39:13.000Z 537.79998779296875 2017-12-26T11:39:17.000Z 538 2017-12-26T11:39:18.000Z 537.20001220703125 2017-12-26T11:39:22.000Z 541.4000244140625 2017-12-26T11:39:24.000Z 530.79998779296875 2017-12-26T11:39:25.000Z 531.20001220703125 2017-12-26T11:39:26.000Z 528.5999755859375 2017-12-26T11:39:29.000Z 540 2017-12-26T11:39:30.000Z 540.20001220703125 2017-12-26T11:39:31.000Z 541.20001220703125 2017-12-26T11:39:35.000Z 541.5999755859375 2017-12-26T11:39:37.000Z 544.4000244140625 2017-12-26T11:39:39.000Z 545.20001220703125 2017-12-26T11:39:42.000Z 545.4000244140625 2017-12-26T11:39:43.000Z 543.79998779296875 2017-12-26T11:39:44.000Z 544.5999755859375 2017-12-26T11:39:47.000Z 545 2017-12-26T11:39:49.000Z 546 2017-12-26T11:39:52.000Z 546.20001220703125 2017-12-26T11:39:53.000Z 547.5999755859375 2017-12-26T11:39:56.000Z 548.4000244140625 2017-12-26T11:39:58.000Z 548.5999755859375 2017-12-26T11:39:59.000Z 549.4000244140625 2017-12-26T11:40:03.000Z 549.5999755859375 2017-12-26T11:40:04.000Z 550.5999755859375 2017-12-26T11:40:08.000Z 551.5999755859375 2017-12-26T11:40:12.000Z 552.20001220703125 2017-12-26T11:40:14.000Z 552.79998779296875 2017-12-26T11:40:16.000Z 553.79998779296875 2017-12-26T11:40:20.000Z 554.20001220703125 2017-12-26T11:40:23.000Z 554.20001220703125 2017-12-26T11:40:25.000Z 555 2017-12-26T11:40:29.000Z 555 2017-12-26T11:40:30.000Z 555.20001220703125 2017-12-26T11:40:31.000Z 556 2017-12-26T11:40:35.000Z 557 2017-12-26T11:40:39.000Z 557.4000244140625 2017-12-26T11:40:40.000Z 558.20001220703125 2017-12-26T11:40:43.000Z 559 2017-12-26T11:40:46.000Z 559.20001220703125 2017-12-26T11:40:47.000Z 560.20001220703125 2017-12-26T11:40:51.000Z 560.5999755859375 2017-12-26T11:40:52.000Z 561.4000244140625 2017-12-26T11:40:55.000Z 562 2017-12-26T11:40:57.000Z 562.4000244140625 2017-12-26T11:40:59.000Z 562.4000244140625 2017-12-26T11:41:04.000Z 562.5999755859375 2017-12-26T11:41:08.000Z 562.79998779296875 2017-12-26T11:41:10.000Z 563.4000244140625 2017-12-26T11:41:13.000Z 563.5999755859375 2017-12-26T11:41:14.000Z 563.79998779296875 2017-12-26T11:41:15.000Z 563.5999755859375 2017-12-26T11:41:20.000Z 564.20001220703125 2017-12-26T11:41:23.000Z 564.5999755859375 2017-12-26T11:41:25.000Z 565 2017-12-26T11:41:27.000Z 565.79998779296875 2017-12-26T11:41:30.000Z 566.79998779296875 2017-12-26T11:41:33.000Z 567.79998779296875 2017-12-26T11:41:37.000Z 568.4000244140625 2017-12-26T11:41:39.000Z 568.5999755859375 2017-12-26T11:41:40.000Z 568.79998779296875 2017-12-26T11:41:41.000Z 569 2017-12-26T11:41:42.000Z 569.20001220703125 2017-12-26T11:41:43.000Z 569.20001220703125 2017-12-26T11:41:44.000Z 569.20001220703125 2017-12-26T11:41:46.000Z 570.20001220703125 2017-12-26T11:41:48.000Z 570.4000244140625 2017-12-26T11:41:49.000Z 571 2017-12-26T11:41:52.000Z 570.4000244140625 2017-12-26T11:41:53.000Z 570.5999755859375 2017-12-26T11:41:58.000Z 571.4000244140625 2017-12-26T11:42:00.000Z 572 2017-12-26T11:42:05.000Z 572.5999755859375 2017-12-26T11:42:09.000Z 573 2017-12-26T11:42:10.000Z 574.4000244140625 2017-12-26T11:42:11.000Z 575.4000244140625 2017-12-26T11:42:14.000Z 575.79998779296875 2017-12-26T11:42:15.000Z 576.4000244140625 2017-12-26T11:42:17.000Z 577.20001220703125 2017-12-26T11:42:21.000Z 577.5999755859375 2017-12-26T11:42:22.000Z 577.5999755859375 2017-12-26T11:42:23.000Z 578.5999755859375 2017-12-26T11:42:26.000Z 578.79998779296875 2017-12-26T11:42:27.000Z 579.79998779296875 2017-12-26T11:42:30.000Z 581 2017-12-26T11:42:34.000Z 582.20001220703125 2017-12-26T11:42:38.000Z 582.5999755859375 2017-12-26T11:42:39.000Z 582.79998779296875 2017-12-26T11:42:40.000Z 583.20001220703125 2017-12-26T11:42:45.000Z 582.79998779296875 2017-12-26T11:42:52.000Z 583.20001220703125 2017-12-26T11:42:59.000Z 583.5999755859375 2017-12-26T11:43:01.000Z 584.4000244140625 2017-12-26T11:43:07.000Z 584.79998779296875 2017-12-26T11:43:10.000Z 585.4000244140625 2017-12-26T11:43:13.000Z 585.5999755859375 2017-12-26T11:43:14.000Z 586.20001220703125 2017-12-26T11:43:17.000Z 586.5999755859375 2017-12-26T11:43:20.000Z 587.79998779296875 2017-12-26T11:43:26.000Z 588 2017-12-26T11:43:27.000Z 589 2017-12-26T11:43:31.000Z 589.4000244140625 2017-12-26T11:43:35.000Z 590 2017-12-26T11:43:38.000Z 590.79998779296875 2017-12-26T11:43:44.000Z 591 2017-12-26T11:43:47.000Z 591.4000244140625 2017-12-26T11:43:52.000Z 591.79998779296875 2017-12-26T11:43:57.000Z 592 2017-12-26T11:44:02.000Z 592.20001220703125 2017-12-26T11:44:05.000Z 592.4000244140625 2017-12-26T11:44:10.000Z 592.5999755859375 2017-12-26T11:44:15.000Z 592.79998779296875 2017-12-26T11:44:16.000Z 593.20001220703125 2017-12-26T11:44:19.000Z 593.5999755859375 2017-12-26T11:44:21.000Z 594.4000244140625 2017-12-26T11:44:25.000Z 594.79998779296875 2017-12-26T11:44:27.000Z 595 2017-12-26T11:44:28.000Z 595.4000244140625 2017-12-26T11:44:31.000Z 596 2017-12-26T11:44:33.000Z 596.79998779296875 2017-12-26T11:44:36.000Z 597.20001220703125 2017-12-26T11:44:38.000Z 597.79998779296875 2017-12-26T11:44:41.000Z 598.79998779296875 2017-12-26T11:44:45.000Z 599.20001220703125 2017-12-26T11:44:46.000Z 599.79998779296875 2017-12-26T11:44:48.000Z 600 2017-12-26T11:44:49.000Z 600.20001220703125 2017-12-26T11:44:50.000Z 600.4000244140625 2017-12-26T11:44:51.000Z 600.79998779296875 2017-12-26T11:44:54.000Z 600.79998779296875 2017-12-26T11:44:56.000Z 601 2017-12-26T11:44:58.000Z 601.4000244140625 2017-12-26T11:45:00.000Z 602.79998779296875 2017-12-26T11:45:05.000Z 603.20001220703125 2017-12-26T11:45:07.000Z 603.79998779296875 2017-12-26T11:45:09.000Z 604 2017-12-26T11:45:10.000Z 604.79998779296875 2017-12-26T11:45:13.000Z 606 2017-12-26T11:45:17.000Z 606.5999755859375 2017-12-26T11:45:19.000Z 606.79998779296875 2017-12-26T11:45:24.000Z 606.79998779296875 2017-12-26T11:45:26.000Z 607 2017-12-26T11:45:28.000Z 607.20001220703125 2017-12-26T11:45:29.000Z 607 2017-12-26T11:45:30.000Z 606.79998779296875 2017-12-26T11:45:33.000Z 606.4000244140625 2017-12-26T11:45:38.000Z 606 2017-12-26T11:45:39.000Z 605.5999755859375 2017-12-26T11:45:43.000Z 605.5999755859375 2017-12-26T11:45:46.000Z 605.4000244140625 2017-12-26T11:45:47.000Z 604.79998779296875 2017-12-26T11:45:49.000Z 604.4000244140625 2017-12-26T11:45:50.000Z 603.4000244140625 2017-12-26T11:45:52.000Z 602.79998779296875 2017-12-26T11:45:55.000Z 603 2017-12-26T11:45:56.000Z 603.20001220703125 2017-12-26T11:46:00.000Z 603 2017-12-26T11:46:02.000Z 603.20001220703125 2017-12-26T11:46:04.000Z 604 2017-12-26T11:46:08.000Z 604.5999755859375 2017-12-26T11:46:10.000Z 605.4000244140625 2017-12-26T11:46:13.000Z 605.4000244140625 2017-12-26T11:46:14.000Z 605.79998779296875 2017-12-26T11:46:15.000Z 606.5999755859375 2017-12-26T11:46:18.000Z 607 2017-12-26T11:46:21.000Z 607.4000244140625 2017-12-26T11:46:23.000Z 608 2017-12-26T11:46:26.000Z 608.4000244140625 2017-12-26T11:46:28.000Z 608.4000244140625 2017-12-26T11:46:29.000Z 608.79998779296875 2017-12-26T11:46:35.000Z 609 2017-12-26T11:46:37.000Z 609.20001220703125 2017-12-26T11:46:38.000Z 609.79998779296875 2017-12-26T11:46:41.000Z 610.20001220703125 2017-12-26T11:46:44.000Z 610.20001220703125 2017-12-26T11:46:45.000Z 610.79998779296875 2017-12-26T11:46:48.000Z 611.20001220703125 2017-12-26T11:46:50.000Z 611.79998779296875 2017-12-26T11:46:54.000Z 612.20001220703125 2017-12-26T11:46:56.000Z 613.20001220703125 2017-12-26T11:47:01.000Z 613.79998779296875 2017-12-26T11:47:04.000Z 614.4000244140625 2017-12-26T11:47:06.000Z 614.79998779296875 2017-12-26T11:47:08.000Z 615.4000244140625 2017-12-26T11:47:10.000Z 616.4000244140625 2017-12-26T11:47:15.000Z 616.79998779296875 2017-12-26T11:47:16.000Z 617.4000244140625 2017-12-26T11:47:22.000Z 617.5999755859375 2017-12-26T11:47:23.000Z 618 2017-12-26T11:47:25.000Z 618.5999755859375 2017-12-26T11:47:28.000Z 618.79998779296875 2017-12-26T11:47:29.000Z 619.79998779296875 2017-12-26T11:47:32.000Z 620.79998779296875 2017-12-26T11:47:37.000Z 620.79998779296875 2017-12-26T11:47:38.000Z 621 2017-12-26T11:47:41.000Z 620.79998779296875 2017-12-26T11:47:42.000Z 621 2017-12-26T11:47:46.000Z 621.5999755859375 2017-12-26T11:47:51.000Z 622 2017-12-26T11:47:54.000Z 623.20001220703125 2017-12-26T11:47:59.000Z 624.4000244140625 2017-12-26T11:48:06.000Z 625.4000244140625 2017-12-26T11:48:11.000Z 626 2017-12-26T11:48:13.000Z 626.5999755859375 2017-12-26T11:48:15.000Z 627.4000244140625 2017-12-26T11:48:19.000Z 627.5999755859375 2017-12-26T11:48:20.000Z 628.4000244140625 2017-12-26T11:48:25.000Z 628.79998779296875 2017-12-26T11:48:27.000Z 629.20001220703125 2017-12-26T11:48:29.000Z 629.79998779296875 2017-12-26T11:48:32.000Z 630.79998779296875 2017-12-26T11:48:36.000Z 631 2017-12-26T11:48:37.000Z 632 2017-12-26T11:48:40.000Z 633 2017-12-26T11:48:43.000Z 633.20001220703125 2017-12-26T11:48:44.000Z 633.79998779296875 2017-12-26T11:48:48.000Z 634.4000244140625 2017-12-26T11:48:51.000Z 635 2017-12-26T11:48:53.000Z 635.4000244140625 2017-12-26T11:48:55.000Z 635.5999755859375 2017-12-26T11:48:56.000Z 636.20001220703125 2017-12-26T11:48:59.000Z 636.5999755859375 2017-12-26T11:49:01.000Z 637 2017-12-26T11:49:03.000Z 637.20001220703125 2017-12-26T11:49:04.000Z 638.79998779296875 2017-12-26T11:49:05.000Z 639.5999755859375 2017-12-26T11:49:09.000Z 638.4000244140625 2017-12-26T11:49:10.000Z 639.20001220703125 2017-12-26T11:49:17.000Z 640 2017-12-26T11:49:22.000Z 640.20001220703125 2017-12-26T11:49:23.000Z 641.20001220703125 2017-12-26T11:49:26.000Z 641.5999755859375 2017-12-26T11:49:29.000Z 642.4000244140625 2017-12-26T11:49:33.000Z 642.5999755859375 2017-12-26T11:49:35.000Z 643.4000244140625 2017-12-26T11:49:38.000Z 644.5999755859375 2017-12-26T11:49:43.000Z 644.5999755859375 2017-12-26T11:49:44.000Z 645.5999755859375 2017-12-26T11:49:48.000Z 647 2017-12-26T11:49:52.000Z 647.5999755859375 2017-12-26T11:49:54.000Z 648 2017-12-26T11:50:00.000Z 648.5999755859375 2017-12-26T11:50:02.000Z 649.4000244140625 2017-12-26T11:50:05.000Z 650.4000244140625 2017-12-26T11:50:11.000Z 650.79998779296875 2017-12-26T11:50:12.000Z 651.20001220703125 2017-12-26T11:50:16.000Z 651.5999755859375 2017-12-26T11:50:18.000Z 652.79998779296875 2017-12-26T11:50:21.000Z 653.5999755859375 2017-12-26T11:50:24.000Z 654 2017-12-26T11:50:26.000Z 654.5999755859375 2017-12-26T11:50:30.000Z 655.20001220703125 2017-12-26T11:50:33.000Z 656.20001220703125 2017-12-26T11:50:37.000Z 656.4000244140625 2017-12-26T11:50:38.000Z 657 2017-12-26T11:50:40.000Z 657.4000244140625 2017-12-26T11:50:44.000Z 657.4000244140625 2017-12-26T11:50:45.000Z 658.5999755859375 2017-12-26T11:50:51.000Z 659.79998779296875 2017-12-26T11:50:56.000Z 660.20001220703125 2017-12-26T11:50:59.000Z 660.5999755859375 2017-12-26T11:51:02.000Z 660.79998779296875 2017-12-26T11:51:03.000Z 661.20001220703125 2017-12-26T11:51:06.000Z 662 2017-12-26T11:51:10.000Z 662.5999755859375 2017-12-26T11:51:13.000Z 663 2017-12-26T11:51:15.000Z 664 2017-12-26T11:51:19.000Z 664.4000244140625 2017-12-26T11:51:21.000Z 665 2017-12-26T11:51:25.000Z 665.20001220703125 2017-12-26T11:51:26.000Z 666.20001220703125 2017-12-26T11:51:31.000Z 666.5999755859375 2017-12-26T11:51:33.000Z 667.20001220703125 2017-12-26T11:51:35.000Z 668.20001220703125 2017-12-26T11:51:39.000Z 668.4000244140625 2017-12-26T11:51:40.000Z 669.4000244140625 2017-12-26T11:51:45.000Z 670 2017-12-26T11:51:47.000Z 670.5999755859375 2017-12-26T11:51:50.000Z 671.79998779296875 2017-12-26T11:51:56.000Z 671.79998779296875 2017-12-26T11:51:57.000Z 672.79998779296875 2017-12-26T11:52:01.000Z 673.20001220703125 2017-12-26T11:52:03.000Z 674 2017-12-26T11:52:07.000Z 674.79998779296875 2017-12-26T11:52:10.000Z 675.20001220703125 2017-12-26T11:52:12.000Z 676.4000244140625 2017-12-26T11:52:17.000Z 676.79998779296875 2017-12-26T11:52:18.000Z 677.5999755859375 2017-12-26T11:52:22.000Z 677.79998779296875 2017-12-26T11:52:24.000Z 678.5999755859375 2017-12-26T11:52:28.000Z 679.20001220703125 2017-12-26T11:52:32.000Z 679.79998779296875 2017-12-26T11:52:34.000Z 680.5999755859375 2017-12-26T11:52:39.000Z 680.79998779296875 2017-12-26T11:52:40.000Z 681.4000244140625 2017-12-26T11:52:44.000Z 681.5999755859375 2017-12-26T11:52:45.000Z 682 2017-12-26T11:52:47.000Z 683 2017-12-26T11:52:52.000Z 683.20001220703125 2017-12-26T11:52:53.000Z 684.20001220703125 2017-12-26T11:52:58.000Z 685 2017-12-26T11:53:01.000Z 685.4000244140625 2017-12-26T11:53:02.000Z 686.4000244140625 2017-12-26T11:53:07.000Z 686.79998779296875 2017-12-26T11:53:09.000Z 687.4000244140625 2017-12-26T11:53:12.000Z 688.20001220703125 2017-12-26T11:53:16.000Z 688.5999755859375 2017-12-26T11:53:17.000Z 689.79998779296875 2017-12-26T11:53:23.000Z 690.79998779296875 2017-12-26T11:53:29.000Z 691 2017-12-26T11:53:31.000Z 691.79998779296875 2017-12-26T11:53:37.000Z 693 2017-12-26T11:53:41.000Z 694 2017-12-26T11:53:45.000Z 695 2017-12-26T11:53:50.000Z 696 2017-12-26T11:53:54.000Z 696.20001220703125 2017-12-26T11:53:55.000Z 696.79998779296875 2017-12-26T11:53:57.000Z 697.20001220703125 2017-12-26T11:53:59.000Z 697.79998779296875 2017-12-26T11:54:01.000Z 698.4000244140625 2017-12-26T11:54:03.000Z 699.4000244140625 2017-12-26T11:54:07.000Z 700.5999755859375 2017-12-26T11:54:11.000Z 701.20001220703125 2017-12-26T11:54:14.000Z 701.5999755859375 2017-12-26T11:54:17.000Z 701.4000244140625 2017-12-26T11:54:21.000Z 702.5999755859375 2017-12-26T11:54:24.000Z 703.4000244140625 2017-12-26T11:54:28.000Z 703.5999755859375 2017-12-26T11:54:29.000Z 703.79998779296875 2017-12-26T11:54:30.000Z 705 2017-12-26T11:54:34.000Z 705.20001220703125 2017-12-26T11:54:36.000Z 706 2017-12-26T11:54:39.000Z 707.20001220703125 2017-12-26T11:54:44.000Z 707.5999755859375 2017-12-26T11:54:46.000Z 708.20001220703125 2017-12-26T11:54:48.000Z 708.79998779296875 2017-12-26T11:54:50.000Z 709.4000244140625 2017-12-26T11:54:52.000Z 710 2017-12-26T11:54:54.000Z 710.5999755859375 2017-12-26T11:54:56.000Z 711 2017-12-26T11:54:57.000Z 711.79998779296875 2017-12-26T11:55:00.000Z 712.79998779296875 2017-12-26T11:55:04.000Z 713 2017-12-26T11:55:05.000Z 713.79998779296875 2017-12-26T11:55:09.000Z 714.4000244140625 2017-12-26T11:55:13.000Z 715 2017-12-26T11:55:16.000Z 715.4000244140625 2017-12-26T11:55:20.000Z 716 2017-12-26T11:55:24.000Z 716.4000244140625 2017-12-26T11:55:26.000Z 717.20001220703125 2017-12-26T11:55:31.000Z 717.5999755859375 2017-12-26T11:55:33.000Z 718.20001220703125 2017-12-26T11:55:36.000Z 719.20001220703125 2017-12-26T11:55:40.000Z 719.4000244140625 2017-12-26T11:55:41.000Z 720.4000244140625 2017-12-26T11:55:45.000Z 721 2017-12-26T11:55:47.000Z 721.4000244140625 2017-12-26T11:55:50.000Z 721.79998779296875 2017-12-26T11:55:52.000Z 722.5999755859375 2017-12-26T11:55:55.000Z 722.79998779296875 2017-12-26T11:55:56.000Z 723.79998779296875 2017-12-26T11:56:00.000Z 725 2017-12-26T11:56:04.000Z 725.20001220703125 2017-12-26T11:56:05.000Z 726.20001220703125 2017-12-26T11:56:08.000Z 727.4000244140625 2017-12-26T11:56:13.000Z 728.5999755859375 2017-12-26T11:56:17.000Z 729.79998779296875 2017-12-26T11:56:21.000Z 730 2017-12-26T11:56:22.000Z 730.79998779296875 2017-12-26T11:56:26.000Z 731.79998779296875 2017-12-26T11:56:31.000Z 731.79998779296875 2017-12-26T11:56:32.000Z 733 2017-12-26T11:56:37.000Z 733.5999755859375 2017-12-26T11:56:40.000Z 734.20001220703125 2017-12-26T11:56:42.000Z 734.79998779296875 2017-12-26T11:56:46.000Z 735 2017-12-26T11:56:47.000Z 735.20001220703125 2017-12-26T11:56:48.000Z 736 2017-12-26T11:56:52.000Z 736.4000244140625 2017-12-26T11:56:54.000Z 736.5999755859375 2017-12-26T11:56:58.000Z 737.4000244140625 2017-12-26T11:57:04.000Z 737.79998779296875 2017-12-26T11:57:07.000Z 738.5999755859375 2017-12-26T11:57:12.000Z 739.20001220703125 2017-12-26T11:57:15.000Z 739.79998779296875 2017-12-26T11:57:18.000Z 741 2017-12-26T11:57:24.000Z 741 2017-12-26T11:57:25.000Z 741 2017-12-26T11:57:33.000Z 742 2017-12-26T11:57:41.000Z 741 2017-12-26T11:57:48.000Z 740.79998779296875 2017-12-26T11:57:54.000Z 741.20001220703125 2017-12-26T11:57:56.000Z 742 2017-12-26T11:58:00.000Z 742.20001220703125 2017-12-26T11:58:01.000Z 743 2017-12-26T11:58:05.000Z 743.4000244140625 2017-12-26T11:58:07.000Z 744 2017-12-26T11:58:10.000Z 744.20001220703125 2017-12-26T11:58:11.000Z 744.79998779296875 2017-12-26T11:58:13.000Z 745.20001220703125 2017-12-26T11:58:15.000Z 746.4000244140625 2017-12-26T11:58:19.000Z 746.5999755859375 2017-12-26T11:58:20.000Z 746.79998779296875 2017-12-26T11:58:21.000Z 747.4000244140625 2017-12-26T11:58:24.000Z 747.79998779296875 2017-12-26T11:58:25.000Z 748.5999755859375 2017-12-26T11:58:29.000Z 749 2017-12-26T11:58:32.000Z 749.79998779296875 2017-12-26T11:58:35.000Z 750.20001220703125 2017-12-26T11:58:37.000Z 750.5999755859375 2017-12-26T11:58:39.000Z 750.79998779296875 2017-12-26T11:58:40.000Z 751 2017-12-26T11:58:42.000Z 751.79998779296875 2017-12-26T11:58:47.000Z 752.20001220703125 2017-12-26T11:58:48.000Z 752.4000244140625 2017-12-26T11:58:49.000Z 752.79998779296875 2017-12-26T11:58:51.000Z 753.79998779296875 2017-12-26T11:58:55.000Z 754 2017-12-26T11:58:56.000Z 755.20001220703125 2017-12-26T11:59:00.000Z 755.4000244140625 2017-12-26T11:59:01.000Z 755.5999755859375 2017-12-26T11:59:02.000Z 756.20001220703125 2017-12-26T11:59:04.000Z 756.5999755859375 2017-12-26T11:59:05.000Z 757.20001220703125 2017-12-26T11:59:07.000Z 757.5999755859375 2017-12-26T11:59:09.000Z 757.79998779296875 2017-12-26T11:59:12.000Z 758.5999755859375 2017-12-26T11:59:17.000Z 758.5999755859375 2017-12-26T11:59:18.000Z 759.5999755859375 2017-12-26T11:59:24.000Z 759.79998779296875 2017-12-26T11:59:25.000Z 760.20001220703125 2017-12-26T11:59:29.000Z 760.20001220703125 2017-12-26T11:59:30.000Z 760.20001220703125 2017-12-26T11:59:32.000Z 760.20001220703125 2017-12-26T11:59:35.000Z 760 2017-12-26T11:59:40.000Z 760.79998779296875 2017-12-26T11:59:45.000Z 760.79998779296875 2017-12-26T11:59:46.000Z 761 2017-12-26T11:59:49.000Z 761 2017-12-26T11:59:54.000Z 760.5999755859375 2017-12-26T11:59:59.000Z 759.5999755859375 2017-12-26T12:00:03.000Z 759.4000244140625 2017-12-26T12:00:04.000Z 758.4000244140625 2017-12-26T12:00:07.000Z 757.79998779296875 2017-12-26T12:00:10.000Z 757.4000244140625 2017-12-26T12:00:14.000Z 757.4000244140625 2017-12-26T12:00:17.000Z 757.5999755859375 2017-12-26T12:00:20.000Z 758.20001220703125 2017-12-26T12:00:22.000Z 758.5999755859375 2017-12-26T12:00:24.000Z 759.5999755859375 2017-12-26T12:00:27.000Z 759.79998779296875 2017-12-26T12:00:28.000Z 760.20001220703125 2017-12-26T12:00:29.000Z 760.79998779296875 2017-12-26T12:00:32.000Z 761.79998779296875 2017-12-26T12:00:35.000Z 762 2017-12-26T12:00:36.000Z 762.79998779296875 2017-12-26T12:00:38.000Z 763.20001220703125 2017-12-26T12:00:39.000Z 764.4000244140625 2017-12-26T12:00:43.000Z 765 2017-12-26T12:00:45.000Z 765.4000244140625 2017-12-26T12:00:46.000Z 766.5999755859375 2017-12-26T12:00:50.000Z 767 2017-12-26T12:00:51.000Z 767.5999755859375 2017-12-26T12:00:53.000Z 768.4000244140625 2017-12-26T12:00:56.000Z 768.79998779296875 2017-12-26T12:00:58.000Z 769.20001220703125 2017-12-26T12:00:59.000Z 769.5999755859375 2017-12-26T12:01:01.000Z 770 2017-12-26T12:01:02.000Z 770.4000244140625 2017-12-26T12:01:05.000Z 770.5999755859375 2017-12-26T12:01:08.000Z 770.79998779296875 2017-12-26T12:01:10.000Z 771 2017-12-26T12:01:11.000Z 771.20001220703125 2017-12-26T12:01:12.000Z 771.79998779296875 2017-12-26T12:01:16.000Z 772 2017-12-26T12:01:17.000Z 772.79998779296875 2017-12-26T12:01:21.000Z 773 2017-12-26T12:01:23.000Z 774 2017-12-26T12:01:27.000Z 774.4000244140625 2017-12-26T12:01:28.000Z 775.20001220703125 2017-12-26T12:01:30.000Z 775.5999755859375 2017-12-26T12:01:31.000Z 776 2017-12-26T12:01:32.000Z 776.5999755859375 2017-12-26T12:01:37.000Z 776.5999755859375 2017-12-26T12:01:39.000Z 776.5999755859375 2017-12-26T12:01:41.000Z 777 2017-12-26T12:01:45.000Z 777.79998779296875 2017-12-26T12:01:46.000Z 778.4000244140625 2017-12-26T12:01:47.000Z 779 2017-12-26T12:01:48.000Z 779.5999755859375 2017-12-26T12:01:51.000Z 779.5999755859375 2017-12-26T12:01:52.000Z 779.4000244140625 2017-12-26T12:01:54.000Z 779.5999755859375 2017-12-26T12:01:57.000Z 780 2017-12-26T12:02:00.000Z 780.4000244140625 2017-12-26T12:02:03.000Z 781 2017-12-26T12:02:11.000Z 781.79998779296875 2017-12-26T12:02:20.000Z 782.20001220703125 2017-12-26T12:02:22.000Z 782.79998779296875 2017-12-26T12:02:26.000Z 783.4000244140625 2017-12-26T12:02:28.000Z 784 2017-12-26T12:02:30.000Z 784.5999755859375 2017-12-26T12:02:32.000Z 785.20001220703125 2017-12-26T12:02:35.000Z 785.79998779296875 2017-12-26T12:02:41.000Z 786.20001220703125 2017-12-26T12:02:43.000Z 787 2017-12-26T12:02:46.000Z 787.5999755859375 2017-12-26T12:02:49.000Z 788 2017-12-26T12:02:54.000Z 788.20001220703125 2017-12-26T12:02:56.000Z 789 2017-12-26T12:03:00.000Z 789 2017-12-26T12:03:01.000Z 789.79998779296875 2017-12-26T12:03:06.000Z 790.20001220703125 2017-12-26T12:03:09.000Z 791 2017-12-26T12:03:13.000Z 791.4000244140625 2017-12-26T12:03:14.000Z 791.5999755859375 2017-12-26T12:03:19.000Z 792.4000244140625 2017-12-26T12:03:24.000Z 793.20001220703125 2017-12-26T12:03:30.000Z 793.4000244140625 2017-12-26T12:03:31.000Z 794 2017-12-26T12:03:36.000Z 794.20001220703125 2017-12-26T12:03:37.000Z 794.4000244140625 2017-12-26T12:03:39.000Z 794.5999755859375 2017-12-26T12:03:40.000Z 795.20001220703125 2017-12-26T12:03:44.000Z 795.5999755859375 2017-12-26T12:03:46.000Z 796.4000244140625 2017-12-26T12:03:50.000Z 796.5999755859375 2017-12-26T12:03:52.000Z 797.5999755859375 2017-12-26T12:03:58.000Z 797.79998779296875 2017-12-26T12:03:59.000Z 798.5999755859375 2017-12-26T12:04:05.000Z 798.79998779296875 2017-12-26T12:04:07.000Z 799.4000244140625 2017-12-26T12:04:12.000Z 799.79998779296875 2017-12-26T12:04:16.000Z 800.20001220703125 2017-12-26T12:04:19.000Z 801.20001220703125 2017-12-26T12:04:22.000Z 801.79998779296875 2017-12-26T12:04:25.000Z 802.20001220703125 2017-12-26T12:04:31.000Z 802.79998779296875 2017-12-26T12:04:34.000Z 803.4000244140625 2017-12-26T12:04:36.000Z 804.5999755859375 2017-12-26T12:04:42.000Z 805.5999755859375 2017-12-26T12:04:47.000Z 806.4000244140625 2017-12-26T12:04:49.000Z 806.79998779296875 2017-12-26T12:04:50.000Z 807.79998779296875 2017-12-26T12:04:55.000Z 808 2017-12-26T12:04:56.000Z 809.20001220703125 2017-12-26T12:05:01.000Z 809.4000244140625 2017-12-26T12:05:02.000Z 809.5999755859375 2017-12-26T12:05:03.000Z 810.20001220703125 2017-12-26T12:05:06.000Z 810.79998779296875 2017-12-26T12:05:09.000Z 811.4000244140625 2017-12-26T12:05:12.000Z 812 2017-12-26T12:05:14.000Z 812.20001220703125 2017-12-26T12:05:15.000Z 812.5999755859375 2017-12-26T12:05:16.000Z 813.20001220703125 2017-12-26T12:05:19.000Z 813.79998779296875 2017-12-26T12:05:22.000Z 814.79998779296875 2017-12-26T12:05:26.000Z 815.79998779296875 2017-12-26T12:05:31.000Z 816 2017-12-26T12:05:33.000Z 816.4000244140625 2017-12-26T12:05:35.000Z 817 2017-12-26T12:05:38.000Z 817.5999755859375 2017-12-26T12:05:43.000Z 818 2017-12-26T12:05:45.000Z 818.79998779296875 2017-12-26T12:05:51.000Z 818.79998779296875 2017-12-26T12:05:52.000Z 819 2017-12-26T12:05:54.000Z 819.5999755859375 2017-12-26T12:05:56.000Z 820 2017-12-26T12:05:58.000Z 820.20001220703125 2017-12-26T12:06:00.000Z 820.5999755859375 2017-12-26T12:06:04.000Z 821.20001220703125 2017-12-26T12:06:12.000Z 821.20001220703125 2017-12-26T12:06:15.000Z 821.20001220703125 2017-12-26T12:06:17.000Z 821.4000244140625 2017-12-26T12:06:19.000Z 821.79998779296875 2017-12-26T12:06:22.000Z 822 2017-12-26T12:06:27.000Z 821.79998779296875 2017-12-26T12:06:33.000Z 821.20001220703125 2017-12-26T12:06:38.000Z 821.20001220703125 2017-12-26T12:06:43.000Z 821 2017-12-26T12:06:48.000Z 820.79998779296875 2017-12-26T12:06:54.000Z 820.79998779296875 2017-12-26T12:06:59.000Z 820.5999755859375 2017-12-26T12:07:04.000Z 820.4000244140625 2017-12-26T12:07:09.000Z 820.20001220703125 2017-12-26T12:07:11.000Z 820 2017-12-26T12:07:15.000Z 819.79998779296875 2017-12-26T12:07:20.000Z 820 2017-12-26T12:07:25.000Z 820 2017-12-26T12:07:30.000Z 820.20001220703125 2017-12-26T12:07:36.000Z 820.5999755859375 2017-12-26T12:07:41.000Z 821 2017-12-26T12:07:47.000Z 821.20001220703125 2017-12-26T12:07:51.000Z 821.4000244140625 2017-12-26T12:07:53.000Z 821.4000244140625 2017-12-26T12:07:58.000Z 821.79998779296875 2017-12-26T12:07:59.000Z 821.5999755859375 2017-12-26T12:08:01.000Z 821.79998779296875 2017-12-26T12:08:05.000Z 822 2017-12-26T12:08:10.000Z 822.20001220703125 2017-12-26T12:08:14.000Z 822.20001220703125 2017-12-26T12:08:15.000Z 822.4000244140625 2017-12-26T12:08:20.000Z 822 2017-12-26T12:08:25.000Z 821.20001220703125 2017-12-26T12:08:30.000Z 821.20001220703125 2017-12-26T12:08:31.000Z 820.20001220703125 2017-12-26T12:08:37.000Z 819.79998779296875 2017-12-26T12:08:38.000Z 819.79998779296875 2017-12-26T12:08:42.000Z 819.4000244140625 2017-12-26T12:08:48.000Z 819.5999755859375 2017-12-26T12:08:49.000Z 819.5999755859375 2017-12-26T12:08:53.000Z 819.4000244140625 2017-12-26T12:08:54.000Z 819.20001220703125 2017-12-26T12:08:55.000Z 818 2017-12-26T12:08:57.000Z 817.20001220703125 2017-12-26T12:08:58.000Z 816.4000244140625 2017-12-26T12:08:59.000Z 815 2017-12-26T12:09:01.000Z 814.5999755859375 2017-12-26T12:09:02.000Z 814 2017-12-26T12:09:03.000Z 812.79998779296875 2017-12-26T12:09:05.000Z 811.20001220703125 2017-12-26T12:09:07.000Z 809.4000244140625 2017-12-26T12:09:09.000Z 808 2017-12-26T12:09:11.000Z 807.20001220703125 2017-12-26T12:09:13.000Z 806.79998779296875 2017-12-26T12:09:14.000Z 806.20001220703125 2017-12-26T12:09:16.000Z 805.79998779296875 2017-12-26T12:09:17.000Z 805.20001220703125 2017-12-26T12:09:20.000Z 804.79998779296875 2017-12-26T12:09:21.000Z 804.4000244140625 2017-12-26T12:09:22.000Z 804.20001220703125 2017-12-26T12:09:25.000Z 803.4000244140625 2017-12-26T12:09:28.000Z 809.20001220703125 2017-12-26T12:09:29.000Z 809 2017-12-26T12:09:30.000Z 808 2017-12-26T12:09:33.000Z 800 2017-12-26T12:09:34.000Z 798.5999755859375 2017-12-26T12:09:36.000Z 797.4000244140625 2017-12-26T12:09:38.000Z 796.5999755859375 2017-12-26T12:09:39.000Z 796 2017-12-26T12:09:40.000Z 794.79998779296875 2017-12-26T12:09:44.000Z 794.4000244140625 2017-12-26T12:09:46.000Z 793.20001220703125 2017-12-26T12:09:49.000Z 791.20001220703125 2017-12-26T12:09:51.000Z 789.79998779296875 2017-12-26T12:09:53.000Z 789 2017-12-26T12:09:54.000Z 788.5999755859375 2017-12-26T12:09:55.000Z 787.20001220703125 2017-12-26T12:09:58.000Z 787 2017-12-26T12:09:59.000Z 786 2017-12-26T12:10:01.000Z 785 2017-12-26T12:10:03.000Z 784.20001220703125 2017-12-26T12:10:04.000Z 782.5999755859375 2017-12-26T12:10:06.000Z 781.20001220703125 2017-12-26T12:10:09.000Z 781 2017-12-26T12:10:10.000Z 780.4000244140625 2017-12-26T12:10:13.000Z 779.4000244140625 2017-12-26T12:10:15.000Z 779.79998779296875 2017-12-26T12:10:17.000Z 778.20001220703125 2017-12-26T12:10:21.000Z 777.4000244140625 2017-12-26T12:10:22.000Z 777 2017-12-26T12:10:23.000Z 775.5999755859375 2017-12-26T12:10:26.000Z 774.20001220703125 2017-12-26T12:10:29.000Z 773.4000244140625 2017-12-26T12:10:30.000Z 772.79998779296875 2017-12-26T12:10:31.000Z 771.79998779296875 2017-12-26T12:10:33.000Z 774.5999755859375 2017-12-26T12:10:34.000Z 773.79998779296875 2017-12-26T12:10:37.000Z 773.5999755859375 2017-12-26T12:10:38.000Z 770.20001220703125 2017-12-26T12:10:39.000Z 770 2017-12-26T12:10:41.000Z 769.79998779296875 2017-12-26T12:10:42.000Z 763.4000244140625 2017-12-26T12:10:44.000Z 762.20001220703125 2017-12-26T12:10:46.000Z 765 2017-12-26T12:10:48.000Z 767.5999755859375 2017-12-26T12:10:49.000Z 764.4000244140625 2017-12-26T12:10:52.000Z 764 2017-12-26T12:10:53.000Z 763.5999755859375 2017-12-26T12:10:54.000Z 763.20001220703125 2017-12-26T12:10:55.000Z 764.79998779296875 2017-12-26T12:10:57.000Z 764.20001220703125 2017-12-26T12:10:58.000Z 763.79998779296875 2017-12-26T12:10:59.000Z 762.5999755859375 2017-12-26T12:11:02.000Z 762.4000244140625 2017-12-26T12:11:03.000Z 762 2017-12-26T12:11:07.000Z 761.5999755859375 2017-12-26T12:11:08.000Z 761.4000244140625 2017-12-26T12:11:09.000Z 760.4000244140625 2017-12-26T12:11:11.000Z 759.5999755859375 2017-12-26T12:11:12.000Z 759.4000244140625 2017-12-26T12:11:13.000Z 759.20001220703125 2017-12-26T12:11:14.000Z 762.5999755859375 2017-12-26T12:11:15.000Z 760 2017-12-26T12:11:16.000Z 758.4000244140625 2017-12-26T12:11:19.000Z 754.20001220703125 2017-12-26T12:11:20.000Z 755.79998779296875 2017-12-26T12:11:21.000Z 754.5999755859375 2017-12-26T12:11:24.000Z 754.20001220703125 2017-12-26T12:11:25.000Z 753.4000244140625 2017-12-26T12:11:28.000Z 753 2017-12-26T12:11:29.000Z 752.4000244140625 2017-12-26T12:11:30.000Z 751.20001220703125 2017-12-26T12:11:33.000Z 750.5999755859375 2017-12-26T12:11:35.000Z 755.4000244140625 2017-12-26T12:11:38.000Z 755.4000244140625 2017-12-26T12:11:39.000Z 755.20001220703125 2017-12-26T12:11:40.000Z 749 2017-12-26T12:11:43.000Z 748.5999755859375 2017-12-26T12:11:44.000Z 745.20001220703125 2017-12-26T12:11:46.000Z 749 2017-12-26T12:11:48.000Z 748.20001220703125 2017-12-26T12:11:50.000Z 751.4000244140625 2017-12-26T12:11:51.000Z 747 2017-12-26T12:11:52.000Z 746.5999755859375 2017-12-26T12:11:53.000Z 746.5999755859375 2017-12-26T12:11:54.000Z 745 2017-12-26T12:11:55.000Z 744.20001220703125 2017-12-26T12:11:57.000Z 743.79998779296875 2017-12-26T12:11:58.000Z 742.5999755859375 2017-12-26T12:12:00.000Z 742 2017-12-26T12:12:01.000Z 741.20001220703125 2017-12-26T12:12:03.000Z 740.5999755859375 2017-12-26T12:12:05.000Z 740.5999755859375 2017-12-26T12:12:06.000Z 740 2017-12-26T12:12:08.000Z 739.4000244140625 2017-12-26T12:12:10.000Z 739 2017-12-26T12:12:11.000Z 738 2017-12-26T12:12:13.000Z 738 2017-12-26T12:12:14.000Z 737.4000244140625 2017-12-26T12:12:16.000Z 736.4000244140625 2017-12-26T12:12:18.000Z 735.4000244140625 2017-12-26T12:12:20.000Z 735.79998779296875 2017-12-26T12:12:24.000Z 736.4000244140625 2017-12-26T12:12:27.000Z 736.79998779296875 2017-12-26T12:12:29.000Z 736 2017-12-26T12:12:34.000Z 735.20001220703125 2017-12-26T12:12:36.000Z 735.4000244140625 2017-12-26T12:12:37.000Z 734.4000244140625 2017-12-26T12:12:40.000Z 734.20001220703125 2017-12-26T12:12:41.000Z 733.79998779296875 2017-12-26T12:12:42.000Z 733 2017-12-26T12:12:44.000Z 732.79998779296875 2017-12-26T12:12:45.000Z 732 2017-12-26T12:12:47.000Z 732.4000244140625 2017-12-26T12:12:49.000Z 731.79998779296875 2017-12-26T12:12:50.000Z 730.79998779296875 2017-12-26T12:12:52.000Z 729.20001220703125 2017-12-26T12:12:53.000Z 729 2017-12-26T12:12:54.000Z 729 2017-12-26T12:12:56.000Z 729.20001220703125 2017-12-26T12:13:00.000Z 726.4000244140625 2017-12-26T12:13:06.000Z 725.20001220703125 2017-12-26T12:13:08.000Z 724 2017-12-26T12:13:10.000Z 727 2017-12-26T12:13:11.000Z 726 2017-12-26T12:13:15.000Z 725 2017-12-26T12:13:19.000Z 724.4000244140625 2017-12-26T12:13:20.000Z 724 2017-12-26T12:13:21.000Z 723.4000244140625 2017-12-26T12:13:24.000Z 723.20001220703125 2017-12-26T12:13:28.000Z 723.20001220703125 2017-12-26T12:13:31.000Z 722.5999755859375 2017-12-26T12:13:34.000Z 721.5999755859375 2017-12-26T12:13:35.000Z 721.5999755859375 2017-12-26T12:13:36.000Z 721 2017-12-26T12:13:37.000Z 720.5999755859375 2017-12-26T12:13:40.000Z 719.79998779296875 2017-12-26T12:13:43.000Z 719.20001220703125 2017-12-26T12:13:44.000Z 718.5999755859375 2017-12-26T12:13:46.000Z 718.5999755859375 2017-12-26T12:13:47.000Z 718.20001220703125 2017-12-26T12:13:49.000Z 717.20001220703125 2017-12-26T12:13:51.000Z 716.5999755859375 2017-12-26T12:13:55.000Z 716.5999755859375 2017-12-26T12:14:00.000Z 716.20001220703125 2017-12-26T12:14:03.000Z 716.4000244140625 2017-12-26T12:14:05.000Z 716.5999755859375 2017-12-26T12:14:09.000Z 716.79998779296875 2017-12-26T12:14:13.000Z 715.79998779296875 2017-12-26T12:14:18.000Z 715 2017-12-26T12:14:23.000Z 713.5999755859375 2017-12-26T12:14:27.000Z 712.20001220703125 2017-12-26T12:14:29.000Z 711 2017-12-26T12:14:31.000Z 710.5999755859375 2017-12-26T12:14:32.000Z 710.20001220703125 2017-12-26T12:14:33.000Z 709.79998779296875 2017-12-26T12:14:35.000Z 709.5999755859375 2017-12-26T12:14:36.000Z 708.79998779296875 2017-12-26T12:14:38.000Z 707.4000244140625 2017-12-26T12:14:41.000Z 706.79998779296875 2017-12-26T12:14:43.000Z 706.5999755859375 2017-12-26T12:14:45.000Z 706.4000244140625 2017-12-26T12:14:46.000Z 706 2017-12-26T12:14:47.000Z 704.79998779296875 2017-12-26T12:14:51.000Z 704.5999755859375 2017-12-26T12:14:52.000Z 703.5999755859375 2017-12-26T12:14:56.000Z 703.4000244140625 2017-12-26T12:14:57.000Z 702.79998779296875 2017-12-26T12:14:59.000Z 702.5999755859375 2017-12-26T12:15:00.000Z 702.79998779296875 2017-12-26T12:15:01.000Z 702.4000244140625 2017-12-26T12:15:03.000Z 698 2017-12-26T12:15:05.000Z 700 2017-12-26T12:15:07.000Z 704 2017-12-26T12:15:10.000Z 700.79998779296875 2017-12-26T12:15:12.000Z 700.20001220703125 2017-12-26T12:15:14.000Z 699.5999755859375 2017-12-26T12:15:15.000Z 698.4000244140625 2017-12-26T12:15:19.000Z 697.20001220703125 2017-12-26T12:15:23.000Z 697.20001220703125 2017-12-26T12:15:24.000Z 696.4000244140625 2017-12-26T12:15:28.000Z 696 2017-12-26T12:15:30.000Z 695.79998779296875 2017-12-26T12:15:31.000Z 695 2017-12-26T12:15:33.000Z 694.5999755859375 2017-12-26T12:15:34.000Z 693 2017-12-26T12:15:37.000Z 692 2017-12-26T12:15:40.000Z 691.5999755859375 2017-12-26T12:15:41.000Z 691 2017-12-26T12:15:42.000Z 690.20001220703125 2017-12-26T12:15:44.000Z 689.79998779296875 2017-12-26T12:15:45.000Z 689.5999755859375 2017-12-26T12:15:48.000Z 689.5999755859375 2017-12-26T12:15:49.000Z 689.4000244140625 2017-12-26T12:15:51.000Z 689 2017-12-26T12:15:53.000Z 688.5999755859375 2017-12-26T12:15:54.000Z 687.79998779296875 2017-12-26T12:15:57.000Z 687.4000244140625 2017-12-26T12:15:58.000Z 686 2017-12-26T12:16:01.000Z 685.5999755859375 2017-12-26T12:16:03.000Z 684.79998779296875 2017-12-26T12:16:04.000Z 684.4000244140625 2017-12-26T12:16:05.000Z 683.5999755859375 2017-12-26T12:16:07.000Z 683.20001220703125 2017-12-26T12:16:08.000Z 683.4000244140625 2017-12-26T12:16:14.000Z 683.5999755859375 2017-12-26T12:16:16.000Z 683.20001220703125 2017-12-26T12:16:17.000Z 682 2017-12-26T12:16:19.000Z 681 2017-12-26T12:16:22.000Z 680.4000244140625 2017-12-26T12:16:26.000Z 680 2017-12-26T12:16:29.000Z 679.79998779296875 2017-12-26T12:16:30.000Z 679.4000244140625 2017-12-26T12:16:33.000Z 679.4000244140625 2017-12-26T12:16:36.000Z 679.20001220703125 2017-12-26T12:16:39.000Z 676.79998779296875 2017-12-26T12:16:40.000Z 676.5999755859375 2017-12-26T12:16:41.000Z 675.79998779296875 2017-12-26T12:16:43.000Z 675.20001220703125 2017-12-26T12:16:44.000Z 677.20001220703125 2017-12-26T12:16:45.000Z 676.20001220703125 2017-12-26T12:16:47.000Z 675.20001220703125 2017-12-26T12:16:49.000Z 674.5999755859375 2017-12-26T12:16:50.000Z 674 2017-12-26T12:16:53.000Z 673.79998779296875 2017-12-26T12:16:57.000Z 673.79998779296875 2017-12-26T12:16:58.000Z 673.5999755859375 2017-12-26T12:17:01.000Z 672.20001220703125 2017-12-26T12:17:04.000Z 671.4000244140625 2017-12-26T12:17:06.000Z 671.4000244140625 2017-12-26T12:17:07.000Z 671 2017-12-26T12:17:08.000Z 669.5999755859375 2017-12-26T12:17:11.000Z 669.4000244140625 2017-12-26T12:17:12.000Z 669.20001220703125 2017-12-26T12:17:16.000Z 669.4000244140625 2017-12-26T12:17:18.000Z 669.5999755859375 2017-12-26T12:17:19.000Z 669.79998779296875 2017-12-26T12:17:21.000Z 670 2017-12-26T12:17:25.000Z 670 2017-12-26T12:17:26.000Z 670 2017-12-26T12:17:29.000Z 669.4000244140625 2017-12-26T12:17:31.000Z 668.5999755859375 2017-12-26T12:17:33.000Z 668.4000244140625 2017-12-26T12:17:34.000Z 667.20001220703125 2017-12-26T12:17:36.000Z 666.5999755859375 2017-12-26T12:17:37.000Z 666.20001220703125 2017-12-26T12:17:38.000Z 665 2017-12-26T12:17:42.000Z 663.4000244140625 2017-12-26T12:17:45.000Z 662.4000244140625 2017-12-26T12:17:48.000Z 661.79998779296875 2017-12-26T12:17:51.000Z 661.20001220703125 2017-12-26T12:17:53.000Z 660.79998779296875 2017-12-26T12:17:54.000Z 660 2017-12-26T12:17:56.000Z 659.20001220703125 2017-12-26T12:18:01.000Z 659 2017-12-26T12:18:04.000Z 658.5999755859375 2017-12-26T12:18:06.000Z 658.5999755859375 2017-12-26T12:18:07.000Z 658.4000244140625 2017-12-26T12:18:10.000Z 658.79998779296875 2017-12-26T12:18:14.000Z 659 2017-12-26T12:18:15.000Z 660 2017-12-26T12:18:22.000Z 660 2017-12-26T12:18:23.000Z 661 2017-12-26T12:18:29.000Z 661.20001220703125 2017-12-26T12:18:30.000Z 661.79998779296875 2017-12-26T12:18:34.000Z 662.20001220703125 2017-12-26T12:18:37.000Z 662.20001220703125 2017-12-26T12:18:38.000Z 662.5999755859375 2017-12-26T12:18:40.000Z 663.4000244140625 2017-12-26T12:18:47.000Z 663.4000244140625 2017-12-26T12:18:48.000Z 664.4000244140625 2017-12-26T12:18:54.000Z 664.5999755859375 2017-12-26T12:18:55.000Z 664.79998779296875 2017-12-26T12:18:57.000Z 665.4000244140625 2017-12-26T12:18:59.000Z 665.79998779296875 2017-12-26T12:19:04.000Z 665.79998779296875 2017-12-26T12:19:05.000Z 666 2017-12-26T12:19:19.000Z 666.20001220703125 2017-12-26T12:19:31.000Z 665.79998779296875 2017-12-26T12:19:37.000Z 666 2017-12-26T12:19:43.000Z 664.4000244140625 2017-12-26T12:19:49.000Z 663.5999755859375 2017-12-26T12:19:53.000Z 663.4000244140625 2017-12-26T12:19:54.000Z 662.5999755859375 2017-12-26T12:19:57.000Z 662.4000244140625 2017-12-26T12:19:58.000Z 661.20001220703125 2017-12-26T12:20:01.000Z 660.5999755859375 2017-12-26T12:20:03.000Z 660 2017-12-26T12:20:05.000Z 659.79998779296875 2017-12-26T12:20:06.000Z 659.20001220703125 2017-12-26T12:20:09.000Z 659 2017-12-26T12:20:10.000Z 658.5999755859375 2017-12-26T12:20:13.000Z 658.79998779296875 2017-12-26T12:20:17.000Z 658.5999755859375 2017-12-26T12:20:19.000Z 658.5999755859375 2017-12-26T12:20:21.000Z 658 2017-12-26T12:20:25.000Z 657 2017-12-26T12:20:30.000Z 656.79998779296875 2017-12-26T12:20:31.000Z 656.4000244140625 2017-12-26T12:20:35.000Z 655.79998779296875 2017-12-26T12:20:38.000Z 655.4000244140625 2017-12-26T12:20:41.000Z 655 2017-12-26T12:20:46.000Z 654.79998779296875 2017-12-26T12:20:47.000Z 654.79998779296875 2017-12-26T12:20:48.000Z 654.20001220703125 2017-12-26T12:20:52.000Z 653.5999755859375 2017-12-26T12:20:54.000Z 653.20001220703125 2017-12-26T12:20:57.000Z 652.79998779296875 2017-12-26T12:21:02.000Z 652.5999755859375 2017-12-26T12:21:04.000Z 652.20001220703125 2017-12-26T12:21:07.000Z 651.20001220703125 2017-12-26T12:21:11.000Z 651.20001220703125 2017-12-26T12:21:12.000Z 650 2017-12-26T12:21:16.000Z 649.20001220703125 2017-12-26T12:21:18.000Z 648.79998779296875 2017-12-26T12:21:19.000Z 647.5999755859375 2017-12-26T12:21:22.000Z 647.20001220703125 2017-12-26T12:21:23.000Z 646.5999755859375 2017-12-26T12:21:25.000Z 645.79998779296875 2017-12-26T12:21:30.000Z 645.5999755859375 2017-12-26T12:21:33.000Z 645.4000244140625 2017-12-26T12:21:36.000Z 645.20001220703125 2017-12-26T12:21:42.000Z 644.4000244140625 2017-12-26T12:21:46.000Z 644.20001220703125 2017-12-26T12:21:47.000Z 643.20001220703125 2017-12-26T12:21:51.000Z 642.5999755859375 2017-12-26T12:21:56.000Z 642.20001220703125 2017-12-26T12:22:00.000Z 642 2017-12-26T12:22:01.000Z 641.4000244140625 2017-12-26T12:22:06.000Z 641.5999755859375 2017-12-26T12:22:07.000Z 641.5999755859375 2017-12-26T12:22:12.000Z 641.20001220703125 2017-12-26T12:22:16.000Z 641.20001220703125 2017-12-26T12:22:17.000Z 641.20001220703125 2017-12-26T12:22:18.000Z 641.20001220703125 2017-12-26T12:22:20.000Z 641 2017-12-26T12:22:23.000Z 640.79998779296875 2017-12-26T12:22:29.000Z 640.5999755859375 2017-12-26T12:22:31.000Z 640.4000244140625 2017-12-26T12:22:33.000Z 640 2017-12-26T12:22:37.000Z 639.5999755859375 2017-12-26T12:22:38.000Z 639 2017-12-26T12:22:41.000Z 638.5999755859375 2017-12-26T12:22:42.000Z 637.79998779296875 2017-12-26T12:22:45.000Z 637.20001220703125 2017-12-26T12:22:47.000Z 636.79998779296875 2017-12-26T12:22:48.000Z 636.5999755859375 2017-12-26T12:22:49.000Z 635.5999755859375 2017-12-26T12:22:52.000Z 635 2017-12-26T12:22:54.000Z 635 2017-12-26T12:22:57.000Z 635 2017-12-26T12:22:58.000Z 635.4000244140625 2017-12-26T12:23:01.000Z 635.5999755859375 2017-12-26T12:23:03.000Z 635.79998779296875 2017-12-26T12:23:06.000Z 636 2017-12-26T12:23:07.000Z 636 2017-12-26T12:23:08.000Z 636.20001220703125 2017-12-26T12:23:10.000Z 635.5999755859375 2017-12-26T12:23:14.000Z 635 2017-12-26T12:23:17.000Z 635 2017-12-26T12:23:18.000Z 635.20001220703125 2017-12-26T12:23:24.000Z 635.5999755859375 2017-12-26T12:23:29.000Z 635 2017-12-26T12:23:34.000Z 634.4000244140625 2017-12-26T12:23:40.000Z 633.4000244140625 2017-12-26T12:23:43.000Z 632.20001220703125 2017-12-26T12:23:45.000Z 631.79998779296875 2017-12-26T12:23:46.000Z 631.20001220703125 2017-12-26T12:23:50.000Z 630.79998779296875 2017-12-26T12:23:51.000Z 630.20001220703125 2017-12-26T12:23:53.000Z 629.5999755859375 2017-12-26T12:23:54.000Z 629 2017-12-26T12:23:56.000Z 628.4000244140625 2017-12-26T12:23:58.000Z 628.20001220703125 2017-12-26T12:23:59.000Z 627.4000244140625 2017-12-26T12:24:01.000Z 626 2017-12-26T12:24:04.000Z 625.4000244140625 2017-12-26T12:24:05.000Z 624.5999755859375 2017-12-26T12:24:07.000Z 623.5999755859375 2017-12-26T12:24:09.000Z 623 2017-12-26T12:24:10.000Z 621.79998779296875 2017-12-26T12:24:12.000Z 621 2017-12-26T12:24:13.000Z 620.5999755859375 2017-12-26T12:24:14.000Z 619.4000244140625 2017-12-26T12:24:17.000Z 618.5999755859375 2017-12-26T12:24:21.000Z 618.20001220703125 2017-12-26T12:24:26.000Z 617.4000244140625 2017-12-26T12:24:30.000Z 617 2017-12-26T12:24:31.000Z 616.20001220703125 2017-12-26T12:24:34.000Z 616 2017-12-26T12:24:35.000Z 615 2017-12-26T12:24:38.000Z 614.4000244140625 2017-12-26T12:24:40.000Z 613.5999755859375 2017-12-26T12:24:42.000Z 613.20001220703125 2017-12-26T12:24:43.000Z 611.79998779296875 2017-12-26T12:24:45.000Z 611.20001220703125 2017-12-26T12:24:46.000Z 610.5999755859375 2017-12-26T12:24:47.000Z 609.79998779296875 2017-12-26T12:24:48.000Z 609.20001220703125 2017-12-26T12:24:49.000Z 608 2017-12-26T12:24:51.000Z 607 2017-12-26T12:24:53.000Z 606.5999755859375 2017-12-26T12:24:54.000Z 605.5999755859375 2017-12-26T12:24:58.000Z 605.4000244140625 2017-12-26T12:24:59.000Z 604.79998779296875 2017-12-26T12:25:00.000Z 604.4000244140625 2017-12-26T12:25:01.000Z 603.5999755859375 2017-12-26T12:25:03.000Z 603.20001220703125 2017-12-26T12:25:04.000Z 601.79998779296875 2017-12-26T12:25:07.000Z 601.4000244140625 2017-12-26T12:25:08.000Z 600.79998779296875 2017-12-26T12:25:09.000Z 598.20001220703125 2017-12-26T12:25:11.000Z 597.5999755859375 2017-12-26T12:25:12.000Z 597.20001220703125 2017-12-26T12:25:13.000Z 596.5999755859375 2017-12-26T12:25:14.000Z 596.4000244140625 2017-12-26T12:25:15.000Z 597.5999755859375 2017-12-26T12:25:16.000Z 596.4000244140625 2017-12-26T12:25:19.000Z 596 2017-12-26T12:25:20.000Z 595.4000244140625 2017-12-26T12:25:23.000Z 595 2017-12-26T12:25:25.000Z 594.4000244140625 2017-12-26T12:25:27.000Z 593.20001220703125 2017-12-26T12:25:30.000Z 591.79998779296875 2017-12-26T12:25:33.000Z 591.4000244140625 2017-12-26T12:25:34.000Z 590.4000244140625 2017-12-26T12:25:36.000Z 588.5999755859375 2017-12-26T12:25:38.000Z 587.79998779296875 2017-12-26T12:25:39.000Z 587.20001220703125 2017-12-26T12:25:40.000Z 586 2017-12-26T12:25:43.000Z 585.5999755859375 2017-12-26T12:25:44.000Z 584.79998779296875 2017-12-26T12:25:46.000Z 584.4000244140625 2017-12-26T12:25:47.000Z 583.5999755859375 2017-12-26T12:25:49.000Z 582.4000244140625 2017-12-26T12:25:52.000Z 581.20001220703125 2017-12-26T12:25:55.000Z 581 2017-12-26T12:25:56.000Z 580.79998779296875 2017-12-26T12:25:57.000Z 580.20001220703125 2017-12-26T12:25:59.000Z 579.79998779296875 2017-12-26T12:26:00.000Z 578.79998779296875 2017-12-26T12:26:02.000Z 577.79998779296875 2017-12-26T12:26:04.000Z 577.20001220703125 2017-12-26T12:26:05.000Z 576.20001220703125 2017-12-26T12:26:07.000Z 575.4000244140625 2017-12-26T12:26:08.000Z 574.79998779296875 2017-12-26T12:26:09.000Z 573.5999755859375 2017-12-26T12:26:11.000Z 572.4000244140625 2017-12-26T12:26:13.000Z 571.4000244140625 2017-12-26T12:26:15.000Z 570 2017-12-26T12:26:17.000Z 569 2017-12-26T12:26:19.000Z 567.79998779296875 2017-12-26T12:26:22.000Z 567.4000244140625 2017-12-26T12:26:23.000Z 566.4000244140625 2017-12-26T12:26:25.000Z 565.20001220703125 2017-12-26T12:26:28.000Z 564.79998779296875 2017-12-26T12:26:29.000Z 563.79998779296875 2017-12-26T12:26:31.000Z 562.5999755859375 2017-12-26T12:26:34.000Z 561.79998779296875 2017-12-26T12:26:37.000Z 561.20001220703125 2017-12-26T12:26:38.000Z 560.20001220703125 2017-12-26T12:26:39.000Z 559.5999755859375 2017-12-26T12:26:40.000Z 558.20001220703125 2017-12-26T12:26:41.000Z 557.20001220703125 2017-12-26T12:26:43.000Z 555.79998779296875 2017-12-26T12:26:45.000Z 554.20001220703125 2017-12-26T12:26:48.000Z 553.5999755859375 2017-12-26T12:26:50.000Z 553 2017-12-26T12:26:51.000Z 552.79998779296875 2017-12-26T12:26:52.000Z 551.79998779296875 2017-12-26T12:26:54.000Z 551 2017-12-26T12:26:57.000Z 550.79998779296875 2017-12-26T12:27:00.000Z 550.5999755859375 2017-12-26T12:27:01.000Z 550 2017-12-26T12:27:03.000Z 551.4000244140625 2017-12-26T12:27:09.000Z 546.5999755859375 2017-12-26T12:27:11.000Z 546 2017-12-26T12:27:14.000Z 550.4000244140625 2017-12-26T12:27:16.000Z 549.20001220703125 2017-12-26T12:27:18.000Z 549 2017-12-26T12:27:19.000Z 548.20001220703125 2017-12-26T12:27:21.000Z 552.20001220703125 2017-12-26T12:27:22.000Z 551.20001220703125 2017-12-26T12:27:25.000Z 550.79998779296875 2017-12-26T12:27:26.000Z 546.4000244140625 2017-12-26T12:27:27.000Z 546 2017-12-26T12:27:28.000Z 545.4000244140625 2017-12-26T12:27:30.000Z 544.4000244140625 2017-12-26T12:27:32.000Z 544.20001220703125 2017-12-26T12:27:33.000Z 541.20001220703125 2017-12-26T12:27:35.000Z 541.4000244140625 2017-12-26T12:27:37.000Z 541.20001220703125 2017-12-26T12:27:38.000Z 544 2017-12-26T12:27:40.000Z 544.20001220703125 2017-12-26T12:27:43.000Z 544.4000244140625 2017-12-26T12:27:45.000Z 545 2017-12-26T12:27:48.000Z 545.20001220703125 2017-12-26T12:27:49.000Z 545.79998779296875 2017-12-26T12:28:01.000Z 546 2017-12-26T12:28:06.000Z 546.20001220703125 2017-12-26T12:28:09.000Z 547 2017-12-26T12:28:12.000Z 547.20001220703125 2017-12-26T12:28:13.000Z 548.20001220703125 2017-12-26T12:28:17.000Z 548.20001220703125 2017-12-26T12:28:18.000Z 548.20001220703125 2017-12-26T12:28:21.000Z 548.20001220703125 2017-12-26T12:28:22.000Z 548.20001220703125 2017-12-26T12:28:23.000Z 547.20001220703125 2017-12-26T12:28:26.000Z 546.5999755859375 2017-12-26T12:28:28.000Z 546.4000244140625 2017-12-26T12:28:30.000Z 546.20001220703125 2017-12-26T12:28:31.000Z 545.79998779296875 2017-12-26T12:28:33.000Z 545 2017-12-26T12:28:35.000Z 543.79998779296875 2017-12-26T12:28:39.000Z 542.5999755859375 2017-12-26T12:28:43.000Z 542.20001220703125 2017-12-26T12:28:44.000Z 544.79998779296875 2017-12-26T12:28:45.000Z 544.4000244140625 2017-12-26T12:28:47.000Z 543.5999755859375 2017-12-26T12:28:49.000Z 540.20001220703125 2017-12-26T12:28:50.000Z 539.79998779296875 2017-12-26T12:28:51.000Z 539 2017-12-26T12:28:53.000Z 537.5999755859375 2017-12-26T12:28:54.000Z 537.20001220703125 2017-12-26T12:28:55.000Z 537.4000244140625 2017-12-26T12:28:59.000Z 537.79998779296875 2017-12-26T12:29:02.000Z 536.4000244140625 2017-12-26T12:29:05.000Z 534 2017-12-26T12:29:06.000Z 533 2017-12-26T12:29:09.000Z 532.20001220703125 2017-12-26T12:29:11.000Z 531.79998779296875 2017-12-26T12:29:12.000Z 530.5999755859375 2017-12-26T12:29:15.000Z 530 2017-12-26T12:29:16.000Z 529.4000244140625 2017-12-26T12:29:17.000Z 528.4000244140625 2017-12-26T12:29:19.000Z 528.20001220703125 2017-12-26T12:29:20.000Z 529.4000244140625 2017-12-26T12:29:25.000Z 529.20001220703125 2017-12-26T12:29:27.000Z 528.20001220703125 2017-12-26T12:29:28.000Z 528.5999755859375 2017-12-26T12:29:32.000Z 528 2017-12-26T12:29:38.000Z 526.79998779296875 2017-12-26T12:29:40.000Z 525.5999755859375 2017-12-26T12:29:42.000Z 525 2017-12-26T12:29:44.000Z 524.5999755859375 2017-12-26T12:29:45.000Z 523.79998779296875 2017-12-26T12:29:48.000Z 523.79998779296875 2017-12-26T12:29:52.000Z 524.79998779296875 2017-12-26T12:29:56.000Z 525.5999755859375 2017-12-26T12:30:00.000Z 523.4000244140625 2017-12-26T12:30:05.000Z 522.79998779296875 2017-12-26T12:30:06.000Z 522 2017-12-26T12:30:08.000Z 520.5999755859375 2017-12-26T12:30:10.000Z 520 2017-12-26T12:30:11.000Z 519.5999755859375 2017-12-26T12:30:12.000Z 518.79998779296875 2017-12-26T12:30:14.000Z 518.4000244140625 2017-12-26T12:30:15.000Z 515.5999755859375 2017-12-26T12:30:20.000Z 519 2017-12-26T12:30:22.000Z 521.79998779296875 2017-12-26T12:30:25.000Z 522.20001220703125 2017-12-26T12:30:26.000Z 519.20001220703125 2017-12-26T12:30:27.000Z 519.4000244140625 2017-12-26T12:30:33.000Z 519.79998779296875 2017-12-26T12:30:37.000Z 519 2017-12-26T12:30:41.000Z 518 2017-12-26T12:30:44.000Z 517.79998779296875 2017-12-26T12:30:45.000Z 517.20001220703125 2017-12-26T12:30:49.000Z 517 2017-12-26T12:30:50.000Z 515.79998779296875 2017-12-26T12:30:53.000Z 515.4000244140625 2017-12-26T12:30:54.000Z 514.79998779296875 2017-12-26T12:31:00.000Z 514.79998779296875 2017-12-26T12:31:04.000Z 515 2017-12-26T12:31:09.000Z 512.4000244140625 2017-12-26T12:31:12.000Z 511.600006103515625 2017-12-26T12:31:15.000Z 512.20001220703125 2017-12-26T12:31:19.000Z 511.79998779296875 2017-12-26T12:31:20.000Z 511.399993896484375 2017-12-26T12:31:22.000Z 511.399993896484375 2017-12-26T12:31:23.000Z 511.20001220703125 2017-12-26T12:31:26.000Z 511.399993896484375 2017-12-26T12:31:27.000Z 511.399993896484375 2017-12-26T12:31:28.000Z 508.600006103515625 2017-12-26T12:31:30.000Z 507.600006103515625 2017-12-26T12:31:32.000Z 507.20001220703125 2017-12-26T12:31:33.000Z 509 2017-12-26T12:31:35.000Z 509 2017-12-26T12:31:38.000Z 507.79998779296875 2017-12-26T12:31:42.000Z 506.79998779296875 2017-12-26T12:31:48.000Z 505.600006103515625 2017-12-26T12:31:52.000Z 505.20001220703125 2017-12-26T12:31:53.000Z 504.20001220703125 2017-12-26T12:31:56.000Z 503.600006103515625 2017-12-26T12:32:00.000Z 503.20001220703125 2017-12-26T12:32:02.000Z 503.399993896484375 2017-12-26T12:32:04.000Z 501.600006103515625 2017-12-26T12:32:10.000Z 502.79998779296875 2017-12-26T12:32:14.000Z 505.399993896484375 2017-12-26T12:32:15.000Z 508.79998779296875 2017-12-26T12:32:19.000Z 508.600006103515625 2017-12-26T12:32:20.000Z 504.79998779296875 2017-12-26T12:32:24.000Z 503.79998779296875 2017-12-26T12:32:26.000Z 503.600006103515625 2017-12-26T12:32:29.000Z 502.600006103515625 2017-12-26T12:32:31.000Z 500.79998779296875 2017-12-26T12:32:33.000Z 499.600006103515625 2017-12-26T12:32:37.000Z 499.600006103515625 2017-12-26T12:32:38.000Z 500.399993896484375 2017-12-26T12:32:44.000Z 500.20001220703125 2017-12-26T12:32:46.000Z 500.399993896484375 2017-12-26T12:32:48.000Z 500.79998779296875 2017-12-26T12:32:49.000Z 501.20001220703125 2017-12-26T12:32:50.000Z 502 2017-12-26T12:32:52.000Z 502.399993896484375 2017-12-26T12:32:53.000Z 502.20001220703125 2017-12-26T12:32:54.000Z 502 2017-12-26T12:32:56.000Z 501.600006103515625 2017-12-26T12:32:57.000Z 500.79998779296875 2017-12-26T12:32:59.000Z 502.600006103515625 2017-12-26T12:33:02.000Z 502.600006103515625 2017-12-26T12:33:04.000Z 500.20001220703125 2017-12-26T12:33:05.000Z 498.399993896484375 2017-12-26T12:33:07.000Z 498 2017-12-26T12:33:09.000Z 500.399993896484375 2017-12-26T12:33:10.000Z 500.20001220703125 2017-12-26T12:33:12.000Z 500 2017-12-26T12:33:13.000Z 500.20001220703125 2017-12-26T12:33:17.000Z 500.20001220703125 2017-12-26T12:33:18.000Z 499.20001220703125 2017-12-26T12:33:19.000Z 499 2017-12-26T12:33:20.000Z 498 2017-12-26T12:33:26.000Z 496.399993896484375 2017-12-26T12:33:27.000Z 495.399993896484375 2017-12-26T12:33:29.000Z 494.600006103515625 2017-12-26T12:33:31.000Z 493.600006103515625 2017-12-26T12:33:32.000Z 493.20001220703125 2017-12-26T12:33:36.000Z 492.20001220703125 2017-12-26T12:33:38.000Z 491.399993896484375 2017-12-26T12:33:41.000Z 491 2017-12-26T12:33:43.000Z 490.600006103515625 2017-12-26T12:33:44.000Z 490.20001220703125 2017-12-26T12:33:50.000Z 490.20001220703125 2017-12-26T12:34:02.000Z 490.20001220703125 2017-12-26T12:34:09.000Z 490.600006103515625 2017-12-26T12:34:17.000Z 490.399993896484375 2017-12-26T12:34:27.000Z 491.79998779296875 2017-12-26T12:34:33.000Z 490.600006103515625 2017-12-26T12:34:46.000Z 490.79998779296875 2017-12-26T12:34:55.000Z 491 2017-12-26T12:35:03.000Z 490.79998779296875 2017-12-26T12:35:10.000Z 491 2017-12-26T12:35:18.000Z 491 2017-12-26T12:35:26.000Z 490.79998779296875 2017-12-26T12:35:33.000Z 490.399993896484375 2017-12-26T12:35:39.000Z 489.79998779296875 2017-12-26T12:35:40.000Z 488.79998779296875 2017-12-26T12:35:42.000Z 491.600006103515625 2017-12-26T12:35:43.000Z 491.20001220703125 2017-12-26T12:35:44.000Z 493.399993896484375 2017-12-26T12:35:45.000Z 491 2017-12-26T12:35:48.000Z 492.600006103515625 2017-12-26T12:35:49.000Z 492.600006103515625 2017-12-26T12:35:54.000Z 491.600006103515625 2017-12-26T12:35:59.000Z 491.20001220703125 2017-12-26T12:36:00.000Z 490.20001220703125 2017-12-26T12:36:03.000Z 489.20001220703125 2017-12-26T12:36:07.000Z 488.600006103515625 2017-12-26T12:36:09.000Z 488.399993896484375 2017-12-26T12:36:11.000Z 488 2017-12-26T12:36:14.000Z 487.399993896484375 2017-12-26T12:36:15.000Z 487 2017-12-26T12:36:16.000Z 486.79998779296875 2017-12-26T12:36:17.000Z 486.20001220703125 2017-12-26T12:36:20.000Z 485.600006103515625 2017-12-26T12:36:23.000Z 485.399993896484375 2017-12-26T12:36:24.000Z 484.600006103515625 2017-12-26T12:36:26.000Z 483.399993896484375 2017-12-26T12:36:30.000Z 483.20001220703125 2017-12-26T12:36:31.000Z 483 2017-12-26T12:36:32.000Z 482.79998779296875 2017-12-26T12:36:33.000Z 482.20001220703125 2017-12-26T12:36:35.000Z 481.399993896484375 2017-12-26T12:36:37.000Z 481.20001220703125 2017-12-26T12:36:38.000Z 480.600006103515625 2017-12-26T12:36:40.000Z 479.79998779296875 2017-12-26T12:36:42.000Z 479.399993896484375 2017-12-26T12:36:43.000Z 478.79998779296875 2017-12-26T12:36:44.000Z 477.79998779296875 2017-12-26T12:36:46.000Z 477.600006103515625 2017-12-26T12:36:47.000Z 472.79998779296875 2017-12-26T12:36:49.000Z 472.79998779296875 2017-12-26T12:36:50.000Z 476.79998779296875 2017-12-26T12:36:53.000Z 476.399993896484375 2017-12-26T12:36:55.000Z 476.79998779296875 2017-12-26T12:37:00.000Z 476.79998779296875 2017-12-26T12:37:02.000Z 476.79998779296875 2017-12-26T12:37:05.000Z 478.20001220703125 2017-12-26T12:37:08.000Z 478.399993896484375 2017-12-26T12:37:10.000Z 480 2017-12-26T12:37:14.000Z 480.20001220703125 2017-12-26T12:37:17.000Z 481 2017-12-26T12:37:21.000Z 481.399993896484375 2017-12-26T12:37:23.000Z 482.20001220703125 2017-12-26T12:37:27.000Z 482.399993896484375 2017-12-26T12:37:28.000Z 483.20001220703125 2017-12-26T12:37:31.000Z 484.399993896484375 2017-12-26T12:37:34.000Z 485.600006103515625 2017-12-26T12:37:38.000Z 485.79998779296875 2017-12-26T12:37:39.000Z 486.79998779296875 2017-12-26T12:37:42.000Z 487.600006103515625 2017-12-26T12:37:45.000Z 488 2017-12-26T12:37:46.000Z 489.20001220703125 2017-12-26T12:37:51.000Z 489.79998779296875 2017-12-26T12:37:56.000Z 490.20001220703125 2017-12-26T12:37:58.000Z 491 2017-12-26T12:38:02.000Z 491.20001220703125 2017-12-26T12:38:03.000Z 492.399993896484375 2017-12-26T12:38:06.000Z 493.600006103515625 2017-12-26T12:38:07.000Z 494.79998779296875 2017-12-26T12:38:11.000Z 493.79998779296875 2017-12-26T12:38:12.000Z 493.600006103515625 2017-12-26T12:38:16.000Z 493.600006103515625 2017-12-26T12:38:17.000Z 494.20001220703125 2017-12-26T12:38:22.000Z 494.79998779296875 2017-12-26T12:38:24.000Z 495.20001220703125 2017-12-26T12:38:26.000Z 498 2017-12-26T12:38:27.000Z 496 2017-12-26T12:38:28.000Z 493.79998779296875 2017-12-26T12:38:32.000Z 496 2017-12-26T12:38:33.000Z 497.20001220703125 2017-12-26T12:38:35.000Z 498.600006103515625 2017-12-26T12:38:38.000Z 499.399993896484375 2017-12-26T12:38:44.000Z 499.600006103515625 2017-12-26T12:38:45.000Z 498.79998779296875 2017-12-26T12:38:49.000Z 500 2017-12-26T12:38:53.000Z 502 2017-12-26T12:38:54.000Z 503.20001220703125 2017-12-26T12:38:58.000Z 503.399993896484375 2017-12-26T12:38:59.000Z 504.20001220703125 2017-12-26T12:39:03.000Z 505 2017-12-26T12:39:07.000Z 505.600006103515625 2017-12-26T12:39:09.000Z 505.79998779296875 2017-12-26T12:39:12.000Z 506.600006103515625 2017-12-26T12:39:18.000Z 507.600006103515625 2017-12-26T12:39:22.000Z 508.399993896484375 2017-12-26T12:39:25.000Z 507.600006103515625 2017-12-26T12:39:30.000Z 508.79998779296875 2017-12-26T12:39:35.000Z 510 2017-12-26T12:39:37.000Z 512.4000244140625 2017-12-26T12:39:38.000Z 513.20001220703125 2017-12-26T12:39:41.000Z 514.4000244140625 2017-12-26T12:39:43.000Z 511.79998779296875 2017-12-26T12:39:44.000Z 513 2017-12-26T12:39:47.000Z 513.4000244140625 2017-12-26T12:39:48.000Z 510 2017-12-26T12:39:49.000Z 510.79998779296875 2017-12-26T12:39:53.000Z 514.79998779296875 2017-12-26T12:39:54.000Z 512.79998779296875 2017-12-26T12:39:56.000Z 514.79998779296875 2017-12-26T12:39:57.000Z 515.4000244140625 2017-12-26T12:39:59.000Z 518.20001220703125 2017-12-26T12:40:01.000Z 516.5999755859375 2017-12-26T12:40:02.000Z 517.20001220703125 2017-12-26T12:40:04.000Z 517.79998779296875 2017-12-26T12:40:06.000Z 517.79998779296875 2017-12-26T12:40:09.000Z 513.5999755859375 2017-12-26T12:40:10.000Z 515.4000244140625 2017-12-26T12:40:14.000Z 521.79998779296875 2017-12-26T12:40:15.000Z 523 2017-12-26T12:40:19.000Z 521.79998779296875 2017-12-26T12:40:20.000Z 522 2017-12-26T12:40:21.000Z 522.79998779296875 2017-12-26T12:40:24.000Z 526.4000244140625 2017-12-26T12:40:26.000Z 528 2017-12-26T12:40:30.000Z 525.20001220703125 2017-12-26T12:40:31.000Z 528 2017-12-26T12:40:34.000Z 528.20001220703125 2017-12-26T12:40:35.000Z 526.79998779296875 2017-12-26T12:40:39.000Z 527.20001220703125 2017-12-26T12:40:40.000Z 528 2017-12-26T12:40:43.000Z 528.79998779296875 2017-12-26T12:40:47.000Z 529.20001220703125 2017-12-26T12:40:48.000Z 530.20001220703125 2017-12-26T12:40:51.000Z 529.20001220703125 2017-12-26T12:40:53.000Z 529.20001220703125 2017-12-26T12:40:56.000Z 530.20001220703125 2017-12-26T12:40:57.000Z 531.5999755859375 2017-12-26T12:40:58.000Z 531.79998779296875 2017-12-26T12:41:00.000Z 532 2017-12-26T12:41:01.000Z 530.4000244140625 2017-12-26T12:41:04.000Z 529.79998779296875 2017-12-26T12:41:07.000Z 529 2017-12-26T12:41:08.000Z 528.4000244140625 2017-12-26T12:41:11.000Z 530.5999755859375 2017-12-26T12:41:16.000Z 531 2017-12-26T12:41:17.000Z 531.4000244140625 2017-12-26T12:41:19.000Z 529.20001220703125 2017-12-26T12:41:21.000Z 529.4000244140625 2017-12-26T12:41:22.000Z 529.4000244140625 2017-12-26T12:41:27.000Z 530.20001220703125 2017-12-26T12:41:33.000Z 530.4000244140625 2017-12-26T12:41:34.000Z 530.79998779296875 2017-12-26T12:41:39.000Z 531.4000244140625 2017-12-26T12:41:44.000Z 531.5999755859375 2017-12-26T12:41:45.000Z 532.4000244140625 2017-12-26T12:41:49.000Z 532.79998779296875 2017-12-26T12:41:51.000Z 532.79998779296875 2017-12-26T12:41:52.000Z 533 2017-12-26T12:41:55.000Z 533 2017-12-26T12:41:56.000Z 533.79998779296875 2017-12-26T12:42:00.000Z 534.20001220703125 2017-12-26T12:42:01.000Z 534.79998779296875 2017-12-26T12:42:03.000Z 535 2017-12-26T12:42:05.000Z 535.20001220703125 2017-12-26T12:42:09.000Z 535.79998779296875 2017-12-26T12:42:11.000Z 536.4000244140625 2017-12-26T12:42:13.000Z 537.4000244140625 2017-12-26T12:42:15.000Z 538 2017-12-26T12:42:16.000Z 538.79998779296875 2017-12-26T12:42:18.000Z 539.5999755859375 2017-12-26T12:42:20.000Z 539.79998779296875 2017-12-26T12:42:21.000Z 541 2017-12-26T12:42:24.000Z 541 2017-12-26T12:42:25.000Z 540.5999755859375 2017-12-26T12:42:28.000Z 540.5999755859375 2017-12-26T12:42:29.000Z 540.79998779296875 2017-12-26T12:42:33.000Z 540.5999755859375 2017-12-26T12:42:34.000Z 540.4000244140625 2017-12-26T12:42:35.000Z 539.79998779296875 2017-12-26T12:42:37.000Z 541 2017-12-26T12:42:41.000Z 541.4000244140625 2017-12-26T12:42:43.000Z 542 2017-12-26T12:42:45.000Z 543 2017-12-26T12:42:47.000Z 543.4000244140625 2017-12-26T12:42:48.000Z 546.5999755859375 2017-12-26T12:42:51.000Z 550.20001220703125 2017-12-26T12:42:53.000Z 548 2017-12-26T12:42:54.000Z 546.20001220703125 2017-12-26T12:42:56.000Z 543.5999755859375 2017-12-26T12:42:58.000Z 546.20001220703125 2017-12-26T12:42:59.000Z 546.4000244140625 2017-12-26T12:43:01.000Z 547.20001220703125 2017-12-26T12:43:06.000Z 548.4000244140625 2017-12-26T12:43:11.000Z 548.4000244140625 2017-12-26T12:43:12.000Z 549.4000244140625 2017-12-26T12:43:17.000Z 550.5999755859375 2017-12-26T12:43:22.000Z 548.79998779296875 2017-12-26T12:43:24.000Z 549.5999755859375 2017-12-26T12:43:27.000Z 550 2017-12-26T12:43:28.000Z 552.5999755859375 2017-12-26T12:43:29.000Z 553.20001220703125 2017-12-26T12:43:31.000Z 553.5999755859375 2017-12-26T12:43:32.000Z 554.5999755859375 2017-12-26T12:43:36.000Z 555.79998779296875 2017-12-26T12:43:40.000Z 556.5999755859375 2017-12-26T12:43:45.000Z 557 2017-12-26T12:43:46.000Z 558.20001220703125 2017-12-26T12:43:48.000Z 558.5999755859375 2017-12-26T12:43:50.000Z 559.20001220703125 2017-12-26T12:43:55.000Z 560 2017-12-26T12:43:56.000Z 557 2017-12-26T12:43:57.000Z 557.79998779296875 2017-12-26T12:44:01.000Z 560.79998779296875 2017-12-26T12:44:02.000Z 561.79998779296875 2017-12-26T12:44:04.000Z 562.4000244140625 2017-12-26T12:44:06.000Z 563.20001220703125 2017-12-26T12:44:07.000Z 564.20001220703125 2017-12-26T12:44:11.000Z 564.20001220703125 2017-12-26T12:44:12.000Z 565.4000244140625 2017-12-26T12:44:17.000Z 565.79998779296875 2017-12-26T12:44:18.000Z 566.5999755859375 2017-12-26T12:44:21.000Z 566.79998779296875 2017-12-26T12:44:23.000Z 566.79998779296875 2017-12-26T12:44:24.000Z 567.4000244140625 2017-12-26T12:44:27.000Z 567.5999755859375 2017-12-26T12:44:28.000Z 566 2017-12-26T12:44:29.000Z 563.5999755859375 2017-12-26T12:44:30.000Z 564.20001220703125 2017-12-26T12:44:31.000Z 565.5999755859375 2017-12-26T12:44:34.000Z 568.4000244140625 2017-12-26T12:44:35.000Z 567.20001220703125 2017-12-26T12:44:36.000Z 567.5999755859375 2017-12-26T12:44:38.000Z 568.4000244140625 2017-12-26T12:44:40.000Z 570 2017-12-26T12:44:43.000Z 570.20001220703125 2017-12-26T12:44:44.000Z 571.4000244140625 2017-12-26T12:44:47.000Z 572.5999755859375 2017-12-26T12:44:50.000Z 573 2017-12-26T12:44:51.000Z 573.79998779296875 2017-12-26T12:44:53.000Z 575 2017-12-26T12:44:56.000Z 576 2017-12-26T12:44:58.000Z 576.4000244140625 2017-12-26T12:44:59.000Z 577.79998779296875 2017-12-26T12:45:02.000Z 578.5999755859375 2017-12-26T12:45:04.000Z 579 2017-12-26T12:45:05.000Z 580 2017-12-26T12:45:09.000Z 580.5999755859375 2017-12-26T12:45:11.000Z 581.4000244140625 2017-12-26T12:45:12.000Z 582.5999755859375 2017-12-26T12:45:16.000Z 582.79998779296875 2017-12-26T12:45:18.000Z 584 2017-12-26T12:45:20.000Z 584.4000244140625 2017-12-26T12:45:24.000Z 584.5999755859375 2017-12-26T12:45:30.000Z 584.20001220703125 2017-12-26T12:45:35.000Z 584.5999755859375 2017-12-26T12:45:41.000Z 585 2017-12-26T12:45:43.000Z 585.79998779296875 2017-12-26T12:45:47.000Z 586.20001220703125 2017-12-26T12:45:48.000Z 587.20001220703125 2017-12-26T12:45:53.000Z 588 2017-12-26T12:45:56.000Z 588.5999755859375 2017-12-26T12:45:58.000Z 590 2017-12-26T12:46:02.000Z 590.4000244140625 2017-12-26T12:46:04.000Z 591 2017-12-26T12:46:06.000Z 592.20001220703125 2017-12-26T12:46:11.000Z 592.20001220703125 2017-12-26T12:46:19.000Z 591 2017-12-26T12:46:23.000Z 591.20001220703125 2017-12-26T12:46:24.000Z 589.5999755859375 2017-12-26T12:46:29.000Z 588.5999755859375 2017-12-26T12:46:30.000Z 588.4000244140625 2017-12-26T12:46:31.000Z 588.20001220703125 2017-12-26T12:46:33.000Z 587.4000244140625 2017-12-26T12:46:35.000Z 587 2017-12-26T12:46:36.000Z 585.79998779296875 2017-12-26T12:46:38.000Z 585.20001220703125 2017-12-26T12:46:39.000Z 584.5999755859375 2017-12-26T12:46:41.000Z 583.5999755859375 2017-12-26T12:46:43.000Z 583.20001220703125 2017-12-26T12:46:44.000Z 582.20001220703125 2017-12-26T12:46:48.000Z 585 2017-12-26T12:46:51.000Z 585 2017-12-26T12:46:52.000Z 584.79998779296875 2017-12-26T12:46:55.000Z 582.4000244140625 2017-12-26T12:46:56.000Z 582.20001220703125 2017-12-26T12:46:57.000Z 582.5999755859375 2017-12-26T12:47:03.000Z 583.5999755859375 2017-12-26T12:47:06.000Z 584 2017-12-26T12:47:09.000Z 584.20001220703125 2017-12-26T12:47:12.000Z 584.5999755859375 2017-12-26T12:47:15.000Z 584.79998779296875 2017-12-26T12:47:19.000Z 584.5999755859375 2017-12-26T12:47:23.000Z 584.20001220703125 2017-12-26T12:47:24.000Z 584 2017-12-26T12:47:25.000Z 583.79998779296875 2017-12-26T12:47:27.000Z 583.79998779296875 2017-12-26T12:47:29.000Z 583.79998779296875 2017-12-26T12:47:30.000Z 583.79998779296875 2017-12-26T12:47:31.000Z 584.4000244140625 2017-12-26T12:47:34.000Z 585.4000244140625 2017-12-26T12:47:37.000Z 585.5999755859375 2017-12-26T12:47:38.000Z 585.5999755859375 2017-12-26T12:47:39.000Z 585.79998779296875 2017-12-26T12:47:40.000Z 586.4000244140625 2017-12-26T12:47:43.000Z 586.4000244140625 2017-12-26T12:47:44.000Z 586.4000244140625 2017-12-26T12:47:45.000Z 586 2017-12-26T12:47:47.000Z 584.79998779296875 2017-12-26T12:47:50.000Z 584.4000244140625 2017-12-26T12:47:51.000Z 583 2017-12-26T12:47:54.000Z 582.5999755859375 2017-12-26T12:47:55.000Z 581.79998779296875 2017-12-26T12:47:57.000Z 581.20001220703125 2017-12-26T12:47:59.000Z 580.4000244140625 2017-12-26T12:48:01.000Z 579 2017-12-26T12:48:04.000Z 578.20001220703125 2017-12-26T12:48:06.000Z 577.79998779296875 2017-12-26T12:48:07.000Z 577.5999755859375 2017-12-26T12:48:08.000Z 577.20001220703125 2017-12-26T12:48:10.000Z 576.79998779296875 2017-12-26T12:48:12.000Z 575.20001220703125 2017-12-26T12:48:13.000Z 575.4000244140625 2017-12-26T12:48:15.000Z 575.4000244140625 2017-12-26T12:48:16.000Z 577.5999755859375 2017-12-26T12:48:17.000Z 576.79998779296875 2017-12-26T12:48:19.000Z 576 2017-12-26T12:48:21.000Z 576 2017-12-26T12:48:23.000Z 576.20001220703125 2017-12-26T12:48:24.000Z 576.5999755859375 2017-12-26T12:48:27.000Z 576.5999755859375 2017-12-26T12:48:31.000Z 576.4000244140625 2017-12-26T12:48:32.000Z 575.79998779296875 2017-12-26T12:48:39.000Z 575.79998779296875 2017-12-26T12:48:45.000Z 575.5999755859375 2017-12-26T12:48:49.000Z 575 2017-12-26T12:48:51.000Z 574.79998779296875 2017-12-26T12:48:52.000Z 574.4000244140625 2017-12-26T12:48:54.000Z 574.20001220703125 2017-12-26T12:48:55.000Z 575.4000244140625 2017-12-26T12:49:00.000Z 575.79998779296875 2017-12-26T12:49:02.000Z 576.79998779296875 2017-12-26T12:49:06.000Z 577 2017-12-26T12:49:07.000Z 577.4000244140625 2017-12-26T12:49:09.000Z 577.79998779296875 2017-12-26T12:49:12.000Z 577.79998779296875 2017-12-26T12:49:14.000Z 578 2017-12-26T12:49:16.000Z 578.20001220703125 2017-12-26T12:49:17.000Z 578.79998779296875 2017-12-26T12:49:21.000Z 579 2017-12-26T12:49:22.000Z 579.4000244140625 2017-12-26T12:49:26.000Z 579.79998779296875 2017-12-26T12:49:27.000Z 580 2017-12-26T12:49:28.000Z 580.4000244140625 2017-12-26T12:49:29.000Z 581.5999755859375 2017-12-26T12:49:32.000Z 582.20001220703125 2017-12-26T12:49:35.000Z 582.79998779296875 2017-12-26T12:49:37.000Z 583.5999755859375 2017-12-26T12:49:39.000Z 583.79998779296875 2017-12-26T12:49:40.000Z 585.20001220703125 2017-12-26T12:49:44.000Z 585.5999755859375 2017-12-26T12:49:45.000Z 586.4000244140625 2017-12-26T12:49:48.000Z 586.5999755859375 2017-12-26T12:49:49.000Z 587.4000244140625 2017-12-26T12:49:52.000Z 587.4000244140625 2017-12-26T12:49:53.000Z 587.79998779296875 2017-12-26T12:49:54.000Z 588.5999755859375 2017-12-26T12:49:57.000Z 589 2017-12-26T12:49:59.000Z 589.20001220703125 2017-12-26T12:50:00.000Z 589.79998779296875 2017-12-26T12:50:02.000Z 590.4000244140625 2017-12-26T12:50:04.000Z 590.79998779296875 2017-12-26T12:50:06.000Z 591.5999755859375 2017-12-26T12:50:09.000Z 592 2017-12-26T12:50:11.000Z 592.20001220703125 2017-12-26T12:50:14.000Z 592.4000244140625 2017-12-26T12:50:16.000Z 592.79998779296875 2017-12-26T12:50:19.000Z 593 2017-12-26T12:50:20.000Z 593.20001220703125 2017-12-26T12:50:21.000Z 593.79998779296875 2017-12-26T12:50:24.000Z 594.20001220703125 2017-12-26T12:50:25.000Z 594.4000244140625 2017-12-26T12:50:26.000Z 594.79998779296875 2017-12-26T12:50:27.000Z 595 2017-12-26T12:50:29.000Z 595.20001220703125 2017-12-26T12:50:32.000Z 595.5999755859375 2017-12-26T12:50:34.000Z 595.79998779296875 2017-12-26T12:50:38.000Z 596 2017-12-26T12:50:39.000Z 596.4000244140625 2017-12-26T12:50:41.000Z 597.4000244140625 2017-12-26T12:50:45.000Z 598.5999755859375 2017-12-26T12:50:49.000Z 599.79998779296875 2017-12-26T12:50:52.000Z 600.79998779296875 2017-12-26T12:50:55.000Z 601.4000244140625 2017-12-26T12:50:58.000Z 602 2017-12-26T12:51:01.000Z 602.4000244140625 2017-12-26T12:51:03.000Z 603 2017-12-26T12:51:07.000Z 603.79998779296875 2017-12-26T12:51:10.000Z 604 2017-12-26T12:51:11.000Z 604.20001220703125 2017-12-26T12:51:12.000Z 604.4000244140625 2017-12-26T12:51:13.000Z 604.4000244140625 2017-12-26T12:51:14.000Z 604.79998779296875 2017-12-26T12:51:16.000Z 605.20001220703125 2017-12-26T12:51:18.000Z 605.4000244140625 2017-12-26T12:51:20.000Z 605.4000244140625 2017-12-26T12:51:21.000Z 605.5999755859375 2017-12-26T12:51:23.000Z 606 2017-12-26T12:51:26.000Z 606.20001220703125 2017-12-26T12:51:30.000Z 606.4000244140625 2017-12-26T12:51:32.000Z 607 2017-12-26T12:51:34.000Z 607.5999755859375 2017-12-26T12:51:37.000Z 607.79998779296875 2017-12-26T12:51:38.000Z 608.5999755859375 2017-12-26T12:51:41.000Z 609.20001220703125 2017-12-26T12:51:44.000Z 609.4000244140625 2017-12-26T12:51:45.000Z 609.79998779296875 2017-12-26T12:51:46.000Z 610.4000244140625 2017-12-26T12:51:49.000Z 610.79998779296875 2017-12-26T12:51:50.000Z 611.79998779296875 2017-12-26T12:51:53.000Z 612.20001220703125 2017-12-26T12:51:55.000Z 612.5999755859375 2017-12-26T12:51:59.000Z 613 2017-12-26T12:52:02.000Z 613.79998779296875 2017-12-26T12:52:05.000Z 614 2017-12-26T12:52:07.000Z 615 2017-12-26T12:52:11.000Z 615.20001220703125 2017-12-26T12:52:12.000Z 616.4000244140625 2017-12-26T12:52:16.000Z 617.5999755859375 2017-12-26T12:52:20.000Z 617.79998779296875 2017-12-26T12:52:21.000Z 618.20001220703125 2017-12-26T12:52:23.000Z 618.79998779296875 2017-12-26T12:52:25.000Z 619.20001220703125 2017-12-26T12:52:27.000Z 619.79998779296875 2017-12-26T12:52:29.000Z 620.79998779296875 2017-12-26T12:52:33.000Z 621.20001220703125 2017-12-26T12:52:34.000Z 622 2017-12-26T12:52:37.000Z 622.5999755859375 2017-12-26T12:52:40.000Z 623 2017-12-26T12:52:42.000Z 624 2017-12-26T12:52:47.000Z 625.20001220703125 2017-12-26T12:52:52.000Z 625.5999755859375 2017-12-26T12:52:54.000Z 626 2017-12-26T12:52:55.000Z 626.20001220703125 2017-12-26T12:52:56.000Z 627.4000244140625 2017-12-26T12:53:01.000Z 627.79998779296875 2017-12-26T12:53:03.000Z 628.5999755859375 2017-12-26T12:53:06.000Z 629.5999755859375 2017-12-26T12:53:10.000Z 629.79998779296875 2017-12-26T12:53:11.000Z 631 2017-12-26T12:53:16.000Z 632.20001220703125 2017-12-26T12:53:20.000Z 632.79998779296875 2017-12-26T12:53:22.000Z 633.4000244140625 2017-12-26T12:53:25.000Z 634.20001220703125 2017-12-26T12:53:28.000Z 634.5999755859375 2017-12-26T12:53:29.000Z 635.5999755859375 2017-12-26T12:53:34.000Z 635.79998779296875 2017-12-26T12:53:35.000Z 636.79998779296875 2017-12-26T12:53:38.000Z 637 2017-12-26T12:53:40.000Z 637.20001220703125 2017-12-26T12:53:41.000Z 638 2017-12-26T12:53:44.000Z 638.4000244140625 2017-12-26T12:53:46.000Z 638.79998779296875 2017-12-26T12:53:48.000Z 639 2017-12-26T12:53:50.000Z 639 2017-12-26T12:53:51.000Z 639.4000244140625 2017-12-26T12:53:53.000Z 639.5999755859375 2017-12-26T12:53:54.000Z 640.20001220703125 2017-12-26T12:53:57.000Z 641 2017-12-26T12:54:01.000Z 641.20001220703125 2017-12-26T12:54:03.000Z 641.4000244140625 2017-12-26T12:54:05.000Z 641.79998779296875 2017-12-26T12:54:11.000Z 642.4000244140625 2017-12-26T12:54:13.000Z 643 2017-12-26T12:54:16.000Z 643.4000244140625 2017-12-26T12:54:18.000Z 644.20001220703125 2017-12-26T12:54:21.000Z 644.4000244140625 2017-12-26T12:54:22.000Z 645.20001220703125 2017-12-26T12:54:26.000Z 645.4000244140625 2017-12-26T12:54:27.000Z 646.5999755859375 2017-12-26T12:54:32.000Z 647.4000244140625 2017-12-26T12:54:37.000Z 647.5999755859375 2017-12-26T12:54:38.000Z 648.20001220703125 2017-12-26T12:54:43.000Z 648.79998779296875 2017-12-26T12:54:46.000Z 649 2017-12-26T12:54:47.000Z 649.4000244140625 2017-12-26T12:54:49.000Z 649.5999755859375 2017-12-26T12:54:50.000Z 649.79998779296875 2017-12-26T12:54:51.000Z 649.79998779296875 2017-12-26T12:54:53.000Z 650.20001220703125 2017-12-26T12:54:58.000Z 650.4000244140625 2017-12-26T12:54:59.000Z 650.5999755859375 2017-12-26T12:55:02.000Z 650.79998779296875 2017-12-26T12:55:04.000Z 651.4000244140625 2017-12-26T12:55:08.000Z 651.79998779296875 2017-12-26T12:55:10.000Z 652.4000244140625 2017-12-26T12:55:12.000Z 652.5999755859375 2017-12-26T12:55:13.000Z 652.79998779296875 2017-12-26T12:55:14.000Z 653 2017-12-26T12:55:15.000Z 653.20001220703125 2017-12-26T12:55:17.000Z 653.79998779296875 2017-12-26T12:55:21.000Z 654.20001220703125 2017-12-26T12:55:22.000Z 654.4000244140625 2017-12-26T12:55:23.000Z 655 2017-12-26T12:55:27.000Z 655.4000244140625 2017-12-26T12:55:28.000Z 655.5999755859375 2017-12-26T12:55:29.000Z 656 2017-12-26T12:55:33.000Z 656.4000244140625 2017-12-26T12:55:36.000Z 656.79998779296875 2017-12-26T12:55:38.000Z 657.4000244140625 2017-12-26T12:55:41.000Z 657.5999755859375 2017-12-26T12:55:42.000Z 657.79998779296875 2017-12-26T12:55:43.000Z 658.79998779296875 2017-12-26T12:55:47.000Z 659.20001220703125 2017-12-26T12:55:48.000Z 659.4000244140625 2017-12-26T12:55:49.000Z 660.20001220703125 2017-12-26T12:55:52.000Z 660.79998779296875 2017-12-26T12:55:56.000Z 661.4000244140625 2017-12-26T12:55:58.000Z 661.5999755859375 2017-12-26T12:55:59.000Z 662.4000244140625 2017-12-26T12:56:02.000Z 663.5999755859375 2017-12-26T12:56:07.000Z 663.79998779296875 2017-12-26T12:56:08.000Z 664.5999755859375 2017-12-26T12:56:11.000Z 665.20001220703125 2017-12-26T12:56:13.000Z 665.5999755859375 2017-12-26T12:56:15.000Z 666.5999755859375 2017-12-26T12:56:20.000Z 667.4000244140625 2017-12-26T12:56:25.000Z 667.79998779296875 2017-12-26T12:56:27.000Z 668.20001220703125 2017-12-26T12:56:29.000Z 668.4000244140625 2017-12-26T12:56:30.000Z 669 2017-12-26T12:56:33.000Z 669.4000244140625 2017-12-26T12:56:35.000Z 670.20001220703125 2017-12-26T12:56:38.000Z 670.4000244140625 2017-12-26T12:56:39.000Z 670.4000244140625 2017-12-26T12:56:40.000Z 671.20001220703125 2017-12-26T12:56:43.000Z 671.4000244140625 2017-12-26T12:56:44.000Z 672.4000244140625 2017-12-26T12:56:47.000Z 673.20001220703125 2017-12-26T12:56:50.000Z 673.5999755859375 2017-12-26T12:56:52.000Z 673.79998779296875 2017-12-26T12:56:53.000Z 674.4000244140625 2017-12-26T12:56:56.000Z 674.5999755859375 2017-12-26T12:57:02.000Z 674.5999755859375 2017-12-26T12:57:09.000Z 674.5999755859375 2017-12-26T12:57:11.000Z 674.4000244140625 2017-12-26T12:57:14.000Z 674.4000244140625 2017-12-26T12:57:20.000Z 674.79998779296875 2017-12-26T12:57:25.000Z 674.79998779296875 2017-12-26T12:57:30.000Z 674.79998779296875 2017-12-26T12:57:31.000Z 674.79998779296875 2017-12-26T12:57:34.000Z 674.79998779296875 2017-12-26T12:57:36.000Z 675.4000244140625 2017-12-26T12:57:39.000Z 675.4000244140625 2017-12-26T12:57:40.000Z 675.5999755859375 2017-12-26T12:57:43.000Z 675.5999755859375 2017-12-26T12:57:44.000Z 675.79998779296875 2017-12-26T12:57:49.000Z 675.79998779296875 2017-12-26T12:57:50.000Z 676 2017-12-26T12:57:54.000Z 674.4000244140625 2017-12-26T12:57:59.000Z 674 2017-12-26T12:58:00.000Z 673.5999755859375 2017-12-26T12:58:02.000Z 673.4000244140625 2017-12-26T12:58:03.000Z 673.20001220703125 2017-12-26T12:58:06.000Z 673 2017-12-26T12:58:09.000Z 673.20001220703125 2017-12-26T12:58:13.000Z 673.4000244140625 2017-12-26T12:58:16.000Z 673.5999755859375 2017-12-26T12:58:17.000Z 673.4000244140625 2017-12-26T12:58:19.000Z 673.4000244140625 2017-12-26T12:58:23.000Z 673.4000244140625 2017-12-26T12:58:24.000Z 673.20001220703125 2017-12-26T12:58:25.000Z 672.79998779296875 2017-12-26T12:58:27.000Z 672.20001220703125 2017-12-26T12:58:29.000Z 671.5999755859375 2017-12-26T12:58:31.000Z 670.79998779296875 2017-12-26T12:58:33.000Z 669.4000244140625 2017-12-26T12:58:36.000Z 669 2017-12-26T12:58:37.000Z 668.4000244140625 2017-12-26T12:58:39.000Z 667.20001220703125 2017-12-26T12:58:43.000Z 665.79998779296875 2017-12-26T12:58:47.000Z 665.5999755859375 2017-12-26T12:58:48.000Z 665.5999755859375 2017-12-26T12:58:49.000Z 665.20001220703125 2017-12-26T12:58:50.000Z 664.5999755859375 2017-12-26T12:58:53.000Z 664.4000244140625 2017-12-26T12:58:56.000Z 664.4000244140625 2017-12-26T12:59:00.000Z 664.5999755859375 2017-12-26T12:59:01.000Z 665.20001220703125 2017-12-26T12:59:03.000Z 665.4000244140625 2017-12-26T12:59:05.000Z 665.79998779296875 2017-12-26T12:59:06.000Z 666.5999755859375 2017-12-26T12:59:10.000Z 666.79998779296875 2017-12-26T12:59:13.000Z 666.79998779296875 2017-12-26T12:59:14.000Z 667 2017-12-26T12:59:18.000Z 666.79998779296875 2017-12-26T12:59:23.000Z 667 2017-12-26T12:59:25.000Z 667 2017-12-26T12:59:27.000Z 667.20001220703125 2017-12-26T12:59:28.000Z 667.79998779296875 2017-12-26T12:59:30.000Z 669.20001220703125 2017-12-26T12:59:34.000Z 669.5999755859375 2017-12-26T12:59:36.000Z 670 2017-12-26T12:59:39.000Z 670.4000244140625 2017-12-26T12:59:41.000Z 671 2017-12-26T12:59:44.000Z 671.5999755859375 2017-12-26T12:59:46.000Z 671.5999755859375 2017-12-26T12:59:48.000Z 671.20001220703125 2017-12-26T12:59:51.000Z 670.79998779296875 2017-12-26T12:59:52.000Z 670.5999755859375 2017-12-26T12:59:53.000Z 669.79998779296875 2017-12-26T12:59:55.000Z 669.5999755859375 2017-12-26T12:59:56.000Z 668.79998779296875 2017-12-26T12:59:59.000Z 668.20001220703125 2017-12-26T13:00:01.000Z 667.79998779296875 2017-12-26T13:00:04.000Z 667.20001220703125 2017-12-26T13:00:06.000Z 666.5999755859375 2017-12-26T13:00:08.000Z 666.20001220703125 2017-12-26T13:00:10.000Z 665.4000244140625 2017-12-26T13:00:13.000Z 665 2017-12-26T13:00:14.000Z 664.4000244140625 2017-12-26T13:00:17.000Z 664 2017-12-26T13:00:19.000Z 663.5999755859375 2017-12-26T13:00:20.000Z 662.5999755859375 2017-12-26T13:00:23.000Z 662.4000244140625 2017-12-26T13:00:24.000Z 661.5999755859375 2017-12-26T13:00:27.000Z 661.5999755859375 2017-12-26T13:00:28.000Z 661.20001220703125 2017-12-26T13:00:29.000Z 660.79998779296875 2017-12-26T13:00:30.000Z 660.4000244140625 2017-12-26T13:00:32.000Z 659.20001220703125 2017-12-26T13:00:37.000Z 658.79998779296875 2017-12-26T13:00:38.000Z 658 2017-12-26T13:00:40.000Z 657.4000244140625 2017-12-26T13:00:42.000Z 657 2017-12-26T13:00:46.000Z 656.4000244140625 2017-12-26T13:00:49.000Z 655.5999755859375 2017-12-26T13:00:52.000Z 654.4000244140625 2017-12-26T13:00:55.000Z 654 2017-12-26T13:00:56.000Z 653 2017-12-26T13:00:58.000Z 652 2017-12-26T13:01:01.000Z 651.4000244140625 2017-12-26T13:01:02.000Z 650.5999755859375 2017-12-26T13:01:04.000Z 649.4000244140625 2017-12-26T13:01:07.000Z 649.20001220703125 2017-12-26T13:01:08.000Z 648.20001220703125 2017-12-26T13:01:11.000Z 647.20001220703125 2017-12-26T13:01:14.000Z 646.79998779296875 2017-12-26T13:01:15.000Z 645.79998779296875 2017-12-26T13:01:18.000Z 645.4000244140625 2017-12-26T13:01:19.000Z 644.4000244140625 2017-12-26T13:01:21.000Z 644 2017-12-26T13:01:22.000Z 643.20001220703125 2017-12-26T13:01:24.000Z 641.79998779296875 2017-12-26T13:01:27.000Z 640.5999755859375 2017-12-26T13:01:30.000Z 639.20001220703125 2017-12-26T13:01:33.000Z 638 2017-12-26T13:01:36.000Z 637 2017-12-26T13:01:39.000Z 636.5999755859375 2017-12-26T13:01:40.000Z 635.4000244140625 2017-12-26T13:01:42.000Z 634.20001220703125 2017-12-26T13:01:44.000Z 633 2017-12-26T13:01:46.000Z 631.79998779296875 2017-12-26T13:01:49.000Z 630.79998779296875 2017-12-26T13:01:51.000Z 630.20001220703125 2017-12-26T13:01:52.000Z 629 2017-12-26T13:01:54.000Z 627.79998779296875 2017-12-26T13:01:56.000Z 627.20001220703125 2017-12-26T13:01:57.000Z 626.79998779296875 2017-12-26T13:01:58.000Z 625.20001220703125 2017-12-26T13:02:01.000Z 624.4000244140625 2017-12-26T13:02:02.000Z 624 2017-12-26T13:02:03.000Z 622.79998779296875 2017-12-26T13:02:05.000Z 621.79998779296875 2017-12-26T13:02:07.000Z 621.20001220703125 2017-12-26T13:02:08.000Z 620.5999755859375 2017-12-26T13:02:09.000Z 619.4000244140625 2017-12-26T13:02:11.000Z 618.20001220703125 2017-12-26T13:02:13.000Z 617.20001220703125 2017-12-26T13:02:15.000Z 616 2017-12-26T13:02:17.000Z 614.79998779296875 2017-12-26T13:02:19.000Z 614.20001220703125 2017-12-26T13:02:20.000Z 613.4000244140625 2017-12-26T13:02:21.000Z 611.79998779296875 2017-12-26T13:02:23.000Z 610.5999755859375 2017-12-26T13:02:25.000Z 609.4000244140625 2017-12-26T13:02:27.000Z 607.79998779296875 2017-12-26T13:02:29.000Z 607 2017-12-26T13:02:30.000Z 606.20001220703125 2017-12-26T13:02:31.000Z 604.79998779296875 2017-12-26T13:02:33.000Z 603.4000244140625 2017-12-26T13:02:35.000Z 602.20001220703125 2017-12-26T13:02:38.000Z 601.5999755859375 2017-12-26T13:02:40.000Z 601 2017-12-26T13:02:42.000Z 601 2017-12-26T13:02:44.000Z 600.4000244140625 2017-12-26T13:02:49.000Z 600 2017-12-26T13:02:51.000Z 599.4000244140625 2017-12-26T13:02:53.000Z 599 2017-12-26T13:02:55.000Z 597.5999755859375 2017-12-26T13:02:59.000Z 596.5999755859375 2017-12-26T13:03:03.000Z 595.4000244140625 2017-12-26T13:03:05.000Z 594 2017-12-26T13:03:08.000Z 593.4000244140625 2017-12-26T13:03:09.000Z 592.79998779296875 2017-12-26T13:03:10.000Z 592.20001220703125 2017-12-26T13:03:11.000Z 591.5999755859375 2017-12-26T13:03:12.000Z 591.20001220703125 2017-12-26T13:03:13.000Z 590.5999755859375 2017-12-26T13:03:14.000Z 589.4000244140625 2017-12-26T13:03:16.000Z 588 2017-12-26T13:03:18.000Z 587 2017-12-26T13:03:20.000Z 586.20001220703125 2017-12-26T13:03:22.000Z 585.79998779296875 2017-12-26T13:03:23.000Z 585.4000244140625 2017-12-26T13:03:24.000Z 584.79998779296875 2017-12-26T13:03:25.000Z 584.4000244140625 2017-12-26T13:03:26.000Z 583.5999755859375 2017-12-26T13:03:28.000Z 583.20001220703125 2017-12-26T13:03:29.000Z 583 2017-12-26T13:03:33.000Z 583.20001220703125 2017-12-26T13:03:34.000Z 583.20001220703125 2017-12-26T13:03:37.000Z 583 2017-12-26T13:03:39.000Z 582.5999755859375 2017-12-26T13:03:42.000Z 582.20001220703125 2017-12-26T13:03:44.000Z 581.20001220703125 2017-12-26T13:03:47.000Z 580.79998779296875 2017-12-26T13:03:48.000Z 579.79998779296875 2017-12-26T13:03:51.000Z 579.4000244140625 2017-12-26T13:03:52.000Z 579 2017-12-26T13:03:53.000Z 578.4000244140625 2017-12-26T13:03:54.000Z 577 2017-12-26T13:03:57.000Z 575.5999755859375 2017-12-26T13:04:00.000Z 574.5999755859375 2017-12-26T13:04:02.000Z 573.4000244140625 2017-12-26T13:04:04.000Z 572.5999755859375 2017-12-26T13:04:06.000Z 572.4000244140625 2017-12-26T13:04:07.000Z 570.79998779296875 2017-12-26T13:04:11.000Z 569.5999755859375 2017-12-26T13:04:14.000Z 568.4000244140625 2017-12-26T13:04:17.000Z 567.4000244140625 2017-12-26T13:04:19.000Z 566.5999755859375 2017-12-26T13:04:20.000Z 566.20001220703125 2017-12-26T13:04:21.000Z 565 2017-12-26T13:04:23.000Z 564.20001220703125 2017-12-26T13:04:25.000Z 563.79998779296875 2017-12-26T13:04:26.000Z 563.4000244140625 2017-12-26T13:04:27.000Z 562.79998779296875 2017-12-26T13:04:29.000Z 561.79998779296875 2017-12-26T13:04:32.000Z 561.4000244140625 2017-12-26T13:04:33.000Z 560.4000244140625 2017-12-26T13:04:36.000Z 559.79998779296875 2017-12-26T13:04:37.000Z 559 2017-12-26T13:04:39.000Z 558.4000244140625 2017-12-26T13:04:41.000Z 558 2017-12-26T13:04:43.000Z 557.20001220703125 2017-12-26T13:04:45.000Z 556.79998779296875 2017-12-26T13:04:47.000Z 556.4000244140625 2017-12-26T13:04:49.000Z 555.5999755859375 2017-12-26T13:04:53.000Z 555.4000244140625 2017-12-26T13:04:54.000Z 554.5999755859375 2017-12-26T13:04:55.000Z 554.4000244140625 2017-12-26T13:04:56.000Z 553.5999755859375 2017-12-26T13:04:58.000Z 553.4000244140625 2017-12-26T13:04:59.000Z 553 2017-12-26T13:05:00.000Z 552.20001220703125 2017-12-26T13:05:03.000Z 551 2017-12-26T13:05:06.000Z 550.5999755859375 2017-12-26T13:05:07.000Z 550.20001220703125 2017-12-26T13:05:09.000Z 549.79998779296875 2017-12-26T13:05:10.000Z 549.20001220703125 2017-12-26T13:05:12.000Z 548.4000244140625 2017-12-26T13:05:13.000Z 547.20001220703125 2017-12-26T13:05:16.000Z 546.20001220703125 2017-12-26T13:05:19.000Z 545.79998779296875 2017-12-26T13:05:20.000Z 545 2017-12-26T13:05:22.000Z 543.79998779296875 2017-12-26T13:05:25.000Z 542.5999755859375 2017-12-26T13:05:28.000Z 542.20001220703125 2017-12-26T13:05:30.000Z 541.79998779296875 2017-12-26T13:05:31.000Z 541.4000244140625 2017-12-26T13:05:32.000Z 541.20001220703125 2017-12-26T13:05:34.000Z 541 2017-12-26T13:05:38.000Z 540.79998779296875 2017-12-26T13:05:40.000Z 540.4000244140625 2017-12-26T13:05:43.000Z 540 2017-12-26T13:05:44.000Z 539.20001220703125 2017-12-26T13:05:47.000Z 538.4000244140625 2017-12-26T13:05:50.000Z 538 2017-12-26T13:05:51.000Z 538 2017-12-26T13:05:52.000Z 537.5999755859375 2017-12-26T13:05:54.000Z 537.20001220703125 2017-12-26T13:05:56.000Z 536.79998779296875 2017-12-26T13:05:57.000Z 536.5999755859375 2017-12-26T13:05:58.000Z 536 2017-12-26T13:05:59.000Z 535.5999755859375 2017-12-26T13:06:00.000Z 534.79998779296875 2017-12-26T13:06:02.000Z 534.4000244140625 2017-12-26T13:06:03.000Z 533.5999755859375 2017-12-26T13:06:06.000Z 533.4000244140625 2017-12-26T13:06:07.000Z 532.79998779296875 2017-12-26T13:06:11.000Z 532.4000244140625 2017-12-26T13:06:14.000Z 532 2017-12-26T13:06:15.000Z 531 2017-12-26T13:06:18.000Z 530.79998779296875 2017-12-26T13:06:19.000Z 530.4000244140625 2017-12-26T13:06:20.000Z 529.79998779296875 2017-12-26T13:06:22.000Z 529 2017-12-26T13:06:24.000Z 528.5999755859375 2017-12-26T13:06:25.000Z 527.4000244140625 2017-12-26T13:06:28.000Z 526 2017-12-26T13:06:31.000Z 525.20001220703125 2017-12-26T13:06:33.000Z 524.79998779296875 2017-12-26T13:06:35.000Z 524 2017-12-26T13:06:37.000Z 523.4000244140625 2017-12-26T13:06:38.000Z 522.4000244140625 2017-12-26T13:06:41.000Z 522 2017-12-26T13:06:42.000Z 520.79998779296875 2017-12-26T13:06:44.000Z 519.79998779296875 2017-12-26T13:06:46.000Z 519 2017-12-26T13:06:47.000Z 518.4000244140625 2017-12-26T13:06:48.000Z 517.20001220703125 2017-12-26T13:06:50.000Z 516.5999755859375 2017-12-26T13:06:51.000Z 515.4000244140625 2017-12-26T13:06:53.000Z 514.5999755859375 2017-12-26T13:06:55.000Z 514 2017-12-26T13:06:56.000Z 512.79998779296875 2017-12-26T13:06:58.000Z 511.79998779296875 2017-12-26T13:07:00.000Z 510.79998779296875 2017-12-26T13:07:02.000Z 510.20001220703125 2017-12-26T13:07:03.000Z 509.600006103515625 2017-12-26T13:07:04.000Z 508.600006103515625 2017-12-26T13:07:06.000Z 507.600006103515625 2017-12-26T13:07:08.000Z 507 2017-12-26T13:07:09.000Z 505.79998779296875 2017-12-26T13:07:12.000Z 504.600006103515625 2017-12-26T13:07:15.000Z 503.399993896484375 2017-12-26T13:07:17.000Z 502.20001220703125 2017-12-26T13:07:19.000Z 501.20001220703125 2017-12-26T13:07:21.000Z 501 2017-12-26T13:07:22.000Z 500.399993896484375 2017-12-26T13:07:25.000Z 500 2017-12-26T13:07:26.000Z 498.600006103515625 2017-12-26T13:07:28.000Z 497.399993896484375 2017-12-26T13:07:30.000Z 496.79998779296875 2017-12-26T13:07:31.000Z 496 2017-12-26T13:07:32.000Z 495.600006103515625 2017-12-26T13:07:34.000Z 494.79998779296875 2017-12-26T13:07:38.000Z 494.600006103515625 2017-12-26T13:07:40.000Z 493.79998779296875 2017-12-26T13:07:41.000Z 492.399993896484375 2017-12-26T13:07:43.000Z 491.20001220703125 2017-12-26T13:07:45.000Z 490.600006103515625 2017-12-26T13:07:47.000Z 489.600006103515625 2017-12-26T13:07:49.000Z 489 2017-12-26T13:07:52.000Z 488.79998779296875 2017-12-26T13:07:53.000Z 488.20001220703125 2017-12-26T13:07:54.000Z 487.399993896484375 2017-12-26T13:07:56.000Z 486.20001220703125 2017-12-26T13:07:57.000Z 485.399993896484375 2017-12-26T13:07:58.000Z 485 2017-12-26T13:07:59.000Z 483.600006103515625 2017-12-26T13:08:01.000Z 482.399993896484375 2017-12-26T13:08:03.000Z 481.399993896484375 2017-12-26T13:08:05.000Z 479.79998779296875 2017-12-26T13:08:08.000Z 479.20001220703125 2017-12-26T13:08:09.000Z 478.600006103515625 2017-12-26T13:08:10.000Z 477 2017-12-26T13:08:12.000Z 476.399993896484375 2017-12-26T13:08:13.000Z 475.79998779296875 2017-12-26T13:08:14.000Z 475.20001220703125 2017-12-26T13:08:15.000Z 474.399993896484375 2017-12-26T13:08:17.000Z 473.79998779296875 2017-12-26T13:08:18.000Z 473 2017-12-26T13:08:19.000Z 471.600006103515625 2017-12-26T13:08:21.000Z 471 2017-12-26T13:08:22.000Z 470.600006103515625 2017-12-26T13:08:23.000Z 469.399993896484375 2017-12-26T13:08:26.000Z 469 2017-12-26T13:08:27.000Z 468 2017-12-26T13:08:29.000Z 467.600006103515625 2017-12-26T13:08:30.000Z 466.600006103515625 2017-12-26T13:08:32.000Z 465.600006103515625 2017-12-26T13:08:34.000Z 465.20001220703125 2017-12-26T13:08:35.000Z 463.79998779296875 2017-12-26T13:08:38.000Z 463.20001220703125 2017-12-26T13:08:39.000Z 462.79998779296875 2017-12-26T13:08:40.000Z 461.399993896484375 2017-12-26T13:08:42.000Z 459.79998779296875 2017-12-26T13:08:45.000Z 458.600006103515625 2017-12-26T13:08:47.000Z 457.20001220703125 2017-12-26T13:08:50.000Z 456 2017-12-26T13:08:53.000Z 454.79998779296875 2017-12-26T13:08:55.000Z 454.79998779296875 2017-12-26T13:08:56.000Z 454.600006103515625 2017-12-26T13:08:57.000Z 453.600006103515625 2017-12-26T13:09:00.000Z 452 2017-12-26T13:09:02.000Z 450.79998779296875 2017-12-26T13:09:05.000Z 450.399993896484375 2017-12-26T13:09:06.000Z 449.600006103515625 2017-12-26T13:09:08.000Z 448.399993896484375 2017-12-26T13:09:11.000Z 446.79998779296875 2017-12-26T13:09:14.000Z 446.600006103515625 2017-12-26T13:09:15.000Z 445.79998779296875 2017-12-26T13:09:19.000Z 444.600006103515625 2017-12-26T13:09:23.000Z 444 2017-12-26T13:09:28.000Z 444.20001220703125 2017-12-26T13:09:31.000Z 444 2017-12-26T13:09:33.000Z 443.600006103515625 2017-12-26T13:09:35.000Z 443.20001220703125 2017-12-26T13:09:38.000Z 443.20001220703125 2017-12-26T13:09:39.000Z 441.79998779296875 2017-12-26T13:09:41.000Z 441.79998779296875 2017-12-26T13:09:42.000Z 443 2017-12-26T13:09:46.000Z 442.79998779296875 2017-12-26T13:09:47.000Z 441.79998779296875 2017-12-26T13:09:52.000Z 441.79998779296875 2017-12-26T13:09:53.000Z 442 2017-12-26T13:09:57.000Z 442 2017-12-26T13:09:59.000Z 441.600006103515625 2017-12-26T13:10:03.000Z 441.20001220703125 2017-12-26T13:10:05.000Z 441 2017-12-26T13:10:08.000Z 440.79998779296875 2017-12-26T13:10:09.000Z 440.399993896484375 2017-12-26T13:10:11.000Z 440 2017-12-26T13:10:13.000Z 439.79998779296875 2017-12-26T13:10:15.000Z 439.399993896484375 2017-12-26T13:10:17.000Z 439.399993896484375 2017-12-26T13:10:18.000Z 438.79998779296875 2017-12-26T13:10:21.000Z 436.600006103515625 2017-12-26T13:10:22.000Z 437.20001220703125 2017-12-26T13:10:25.000Z 439.79998779296875 2017-12-26T13:10:27.000Z 440.20001220703125 2017-12-26T13:10:32.000Z 437.79998779296875 2017-12-26T13:10:35.000Z 436.79998779296875 2017-12-26T13:10:36.000Z 436.399993896484375 2017-12-26T13:10:38.000Z 438.20001220703125 2017-12-26T13:10:40.000Z 439.399993896484375 2017-12-26T13:10:41.000Z 439.79998779296875 2017-12-26T13:10:43.000Z 440.399993896484375 2017-12-26T13:10:46.000Z 441.79998779296875 2017-12-26T13:10:49.000Z 441.600006103515625 2017-12-26T13:10:50.000Z 442.600006103515625 2017-12-26T13:10:54.000Z 443.20001220703125 2017-12-26T13:10:55.000Z 444.399993896484375 2017-12-26T13:10:59.000Z 444.79998779296875 2017-12-26T13:11:00.000Z 445.399993896484375 2017-12-26T13:11:04.000Z 448.600006103515625 2017-12-26T13:11:05.000Z 447.600006103515625 2017-12-26T13:11:08.000Z 443.399993896484375 2017-12-26T13:11:10.000Z 445.79998779296875 2017-12-26T13:11:11.000Z 452.79998779296875 2017-12-26T13:11:12.000Z 451.79998779296875 2017-12-26T13:11:15.000Z 448.600006103515625 2017-12-26T13:11:16.000Z 441 2017-12-26T13:11:17.000Z 440 2017-12-26T13:11:20.000Z 440.20001220703125 2017-12-26T13:11:24.000Z 438.600006103515625 2017-12-26T13:11:25.000Z 424 2017-12-26T13:11:27.000Z 415 2017-12-26T13:11:28.000Z 414.20001220703125 2017-12-26T13:11:30.000Z 413.79998779296875 2017-12-26T13:11:31.000Z 413.600006103515625 2017-12-26T13:11:32.000Z 412.79998779296875 2017-12-26T13:11:36.000Z 412.399993896484375 2017-12-26T13:11:37.000Z 412.399993896484375 2017-12-26T13:11:38.000Z 412.399993896484375 2017-12-26T13:11:39.000Z 411.79998779296875 2017-12-26T13:11:44.000Z 411.399993896484375 2017-12-26T13:11:49.000Z 410.600006103515625 2017-12-26T13:11:51.000Z 410.399993896484375 2017-12-26T13:11:52.000Z 409.600006103515625 2017-12-26T13:11:54.000Z 409.20001220703125 2017-12-26T13:11:56.000Z 409.20001220703125 2017-12-26T13:11:57.000Z 408.20001220703125 2017-12-26T13:12:01.000Z 407.600006103515625 2017-12-26T13:12:03.000Z 406.79998779296875 2017-12-26T13:12:05.000Z 406.20001220703125 2017-12-26T13:12:08.000Z 405.79998779296875 2017-12-26T13:12:09.000Z 404.600006103515625 2017-12-26T13:12:12.000Z 404.79998779296875 2017-12-26T13:12:13.000Z 402.399993896484375 2017-12-26T13:12:15.000Z 403.600006103515625 2017-12-26T13:12:16.000Z 404 2017-12-26T13:12:18.000Z 402.79998779296875 2017-12-26T13:12:22.000Z 402.399993896484375 2017-12-26T13:12:23.000Z 401.399993896484375 2017-12-26T13:12:26.000Z 401 2017-12-26T13:12:27.000Z 400.399993896484375 2017-12-26T13:12:29.000Z 399.79998779296875 2017-12-26T13:12:30.000Z 399.399993896484375 2017-12-26T13:12:31.000Z 399 2017-12-26T13:12:32.000Z 398.399993896484375 2017-12-26T13:12:34.000Z 398 2017-12-26T13:12:35.000Z 397.79998779296875 2017-12-26T13:12:36.000Z 396.600006103515625 2017-12-26T13:12:38.000Z 395.600006103515625 2017-12-26T13:12:40.000Z 395 2017-12-26T13:12:42.000Z 394.399993896484375 2017-12-26T13:12:43.000Z 393.79998779296875 2017-12-26T13:12:45.000Z 393 2017-12-26T13:12:46.000Z 392 2017-12-26T13:12:48.000Z 391.600006103515625 2017-12-26T13:12:51.000Z 390.399993896484375 2017-12-26T13:12:53.000Z 389.399993896484375 2017-12-26T13:12:55.000Z 387.79998779296875 2017-12-26T13:12:58.000Z 387.399993896484375 2017-12-26T13:12:59.000Z 386.600006103515625 2017-12-26T13:13:01.000Z 386.79998779296875 2017-12-26T13:13:03.000Z 387.600006103515625 2017-12-26T13:13:04.000Z 388 2017-12-26T13:13:07.000Z 388 2017-12-26T13:13:12.000Z 387.79998779296875 2017-12-26T13:13:15.000Z 387.79998779296875 2017-12-26T13:13:19.000Z 387.79998779296875 2017-12-26T13:13:23.000Z 388.20001220703125 2017-12-26T13:13:27.000Z 388.600006103515625 2017-12-26T13:13:29.000Z 388.79998779296875 2017-12-26T13:13:30.000Z 389.20001220703125 2017-12-26T13:13:32.000Z 389.600006103515625 2017-12-26T13:13:34.000Z 389.79998779296875 2017-12-26T13:13:35.000Z 390.600006103515625 2017-12-26T13:13:40.000Z 391 2017-12-26T13:13:41.000Z 391.600006103515625 2017-12-26T13:13:43.000Z 391.79998779296875 2017-12-26T13:13:44.000Z 392 2017-12-26T13:13:45.000Z 392.20001220703125 2017-12-26T13:13:47.000Z 392.600006103515625 2017-12-26T13:13:51.000Z 392.399993896484375 2017-12-26T13:13:52.000Z 392.399993896484375 2017-12-26T13:13:54.000Z 392.600006103515625 2017-12-26T13:13:57.000Z 392.79998779296875 2017-12-26T13:13:58.000Z 392.79998779296875 2017-12-26T13:13:59.000Z 392.79998779296875 2017-12-26T13:14:02.000Z 392.79998779296875 2017-12-26T13:14:03.000Z 393.20001220703125 2017-12-26T13:14:06.000Z 394.20001220703125 2017-12-26T13:14:09.000Z 395.20001220703125 2017-12-26T13:14:12.000Z 395.399993896484375 2017-12-26T13:14:13.000Z 395.600006103515625 2017-12-26T13:14:14.000Z 396.399993896484375 2017-12-26T13:14:16.000Z 397.399993896484375 2017-12-26T13:14:21.000Z 397.399993896484375 2017-12-26T13:14:22.000Z 397.399993896484375 2017-12-26T13:14:23.000Z 401.20001220703125 2017-12-26T13:14:27.000Z 401.399993896484375 2017-12-26T13:14:29.000Z 402.79998779296875 2017-12-26T13:14:30.000Z 400.79998779296875 2017-12-26T13:14:32.000Z 399.600006103515625 2017-12-26T13:14:34.000Z 399 2017-12-26T13:14:35.000Z 399 2017-12-26T13:14:38.000Z 401 2017-12-26T13:14:39.000Z 399 2017-12-26T13:14:40.000Z 399.399993896484375 2017-12-26T13:14:42.000Z 399.600006103515625 2017-12-26T13:14:44.000Z 401.600006103515625 2017-12-26T13:14:45.000Z 401.600006103515625 2017-12-26T13:14:47.000Z 402.600006103515625 2017-12-26T13:14:50.000Z 403 2017-12-26T13:14:51.000Z 403.79998779296875 2017-12-26T13:14:53.000Z 404.20001220703125 2017-12-26T13:14:54.000Z 405.600006103515625 2017-12-26T13:14:57.000Z 406.399993896484375 2017-12-26T13:15:00.000Z 406 2017-12-26T13:15:04.000Z 405.600006103515625 2017-12-26T13:15:07.000Z 405 2017-12-26T13:15:11.000Z 404.600006103515625 2017-12-26T13:15:16.000Z 404.79998779296875 2017-12-26T13:15:19.000Z 405 2017-12-26T13:15:21.000Z 404.399993896484375 2017-12-26T13:15:24.000Z 404.600006103515625 2017-12-26T13:15:25.000Z 403.79998779296875 2017-12-26T13:15:28.000Z 403 2017-12-26T13:15:30.000Z 402.20001220703125 2017-12-26T13:15:35.000Z 402 2017-12-26T13:15:37.000Z 402.600006103515625 2017-12-26T13:15:40.000Z 401.600006103515625 2017-12-26T13:15:45.000Z 401.399993896484375 2017-12-26T13:15:46.000Z 400.79998779296875 2017-12-26T13:15:48.000Z 400.600006103515625 2017-12-26T13:15:49.000Z 400.20001220703125 2017-12-26T13:15:50.000Z 399.600006103515625 2017-12-26T13:15:52.000Z 400 2017-12-26T13:15:55.000Z 400.20001220703125 2017-12-26T13:15:57.000Z 399.79998779296875 2017-12-26T13:15:59.000Z 400.600006103515625 2017-12-26T13:16:02.000Z 400.399993896484375 2017-12-26T13:16:03.000Z 399.600006103515625 2017-12-26T13:16:06.000Z 404.79998779296875 2017-12-26T13:16:08.000Z 405.399993896484375 2017-12-26T13:16:09.000Z 405.20001220703125 2017-12-26T13:16:10.000Z 405.399993896484375 2017-12-26T13:16:11.000Z 399.79998779296875 2017-12-26T13:16:13.000Z 399.399993896484375 2017-12-26T13:16:14.000Z 400 2017-12-26T13:16:19.000Z 400 2017-12-26T13:16:21.000Z 400.399993896484375 2017-12-26T13:16:23.000Z 400.20001220703125 2017-12-26T13:16:26.000Z 400 2017-12-26T13:16:27.000Z 401 2017-12-26T13:16:28.000Z 400 2017-12-26T13:16:30.000Z 399.79998779296875 2017-12-26T13:16:31.000Z 399.399993896484375 2017-12-26T13:16:32.000Z 397.79998779296875 2017-12-26T13:16:33.000Z 397.600006103515625 2017-12-26T13:16:34.000Z 396.399993896484375 2017-12-26T13:16:37.000Z 395.20001220703125 2017-12-26T13:16:41.000Z 395 2017-12-26T13:16:42.000Z 395.20001220703125 2017-12-26T13:16:46.000Z 395.79998779296875 2017-12-26T13:16:48.000Z 395.79998779296875 2017-12-26T13:16:50.000Z 395 2017-12-26T13:16:53.000Z 394.79998779296875 2017-12-26T13:16:54.000Z 394 2017-12-26T13:16:56.000Z 393.600006103515625 2017-12-26T13:16:57.000Z 393.600006103515625 2017-12-26T13:16:58.000Z 392.79998779296875 2017-12-26T13:17:03.000Z 392.79998779296875 2017-12-26T13:17:04.000Z 391.600006103515625 2017-12-26T13:17:07.000Z 393.20001220703125 2017-12-26T13:17:08.000Z 393.20001220703125 2017-12-26T13:17:11.000Z 393.399993896484375 2017-12-26T13:17:12.000Z 392.20001220703125 2017-12-26T13:17:13.000Z 392 2017-12-26T13:17:15.000Z 391.20001220703125 2017-12-26T13:17:17.000Z 389.79998779296875 2017-12-26T13:17:19.000Z 390 2017-12-26T13:17:22.000Z 390.20001220703125 2017-12-26T13:17:23.000Z 390.399993896484375 2017-12-26T13:17:24.000Z 390.600006103515625 2017-12-26T13:17:26.000Z 390.399993896484375 2017-12-26T13:17:29.000Z 390.600006103515625 2017-12-26T13:17:33.000Z 391 2017-12-26T13:17:35.000Z 391 2017-12-26T13:17:38.000Z 390.399993896484375 2017-12-26T13:17:41.000Z 389.79998779296875 2017-12-26T13:17:43.000Z 388.600006103515625 2017-12-26T13:17:45.000Z 387.20001220703125 2017-12-26T13:17:46.000Z 386.600006103515625 2017-12-26T13:17:47.000Z 385.79998779296875 2017-12-26T13:17:48.000Z 385 2017-12-26T13:17:51.000Z 384.600006103515625 2017-12-26T13:17:55.000Z 384.399993896484375 2017-12-26T13:17:57.000Z 384 2017-12-26T13:17:58.000Z 384 2017-12-26T13:17:59.000Z 385 2017-12-26T13:18:03.000Z 385.600006103515625 2017-12-26T13:18:09.000Z 385.600006103515625 2017-12-26T13:18:11.000Z 386.399993896484375 2017-12-26T13:18:14.000Z 387 2017-12-26T13:18:15.000Z 388 2017-12-26T13:18:19.000Z 388 2017-12-26T13:18:20.000Z 388.79998779296875 2017-12-26T13:18:25.000Z 389.79998779296875 2017-12-26T13:18:31.000Z 390.20001220703125 2017-12-26T13:18:34.000Z 390.399993896484375 2017-12-26T13:18:35.000Z 390.600006103515625 2017-12-26T13:18:37.000Z 391.20001220703125 2017-12-26T13:18:41.000Z 393.399993896484375 2017-12-26T13:18:42.000Z 392.600006103515625 2017-12-26T13:18:45.000Z 394.79998779296875 2017-12-26T13:18:46.000Z 393.20001220703125 2017-12-26T13:18:47.000Z 397.600006103515625 2017-12-26T13:18:49.000Z 398.600006103515625 2017-12-26T13:18:50.000Z 396 2017-12-26T13:18:51.000Z 392.600006103515625 2017-12-26T13:18:54.000Z 393.79998779296875 2017-12-26T13:18:55.000Z 392.600006103515625 2017-12-26T13:18:58.000Z 392 2017-12-26T13:19:00.000Z 391.399993896484375 2017-12-26T13:19:02.000Z 391 2017-12-26T13:19:04.000Z 390.399993896484375 2017-12-26T13:19:09.000Z 389.79998779296875 2017-12-26T13:19:14.000Z 389.399993896484375 2017-12-26T13:19:15.000Z 389.20001220703125 2017-12-26T13:19:16.000Z 389.20001220703125 2017-12-26T13:19:18.000Z 389 2017-12-26T13:19:20.000Z 388.399993896484375 2017-12-26T13:19:26.000Z 388.399993896484375 2017-12-26T13:19:28.000Z 388.20001220703125 2017-12-26T13:19:30.000Z 387.79998779296875 2017-12-26T13:19:31.000Z 387.20001220703125 2017-12-26T13:19:32.000Z 386.399993896484375 2017-12-26T13:19:34.000Z 386 2017-12-26T13:19:35.000Z 386 2017-12-26T13:19:37.000Z 385.79998779296875 2017-12-26T13:19:39.000Z 384.79998779296875 2017-12-26T13:19:42.000Z 384.600006103515625 2017-12-26T13:19:43.000Z 383.79998779296875 2017-12-26T13:19:46.000Z 383.399993896484375 2017-12-26T13:19:48.000Z 382.79998779296875 2017-12-26T13:19:52.000Z 382.79998779296875 2017-12-26T13:19:54.000Z 384 2017-12-26T13:19:58.000Z 384 2017-12-26T13:20:02.000Z 384.600006103515625 2017-12-26T13:20:06.000Z 384.600006103515625 2017-12-26T13:20:07.000Z 385 2017-12-26T13:20:09.000Z 385.399993896484375 2017-12-26T13:20:12.000Z 385.600006103515625 2017-12-26T13:20:13.000Z 386 2017-12-26T13:20:15.000Z 386 2017-12-26T13:20:16.000Z 385.20001220703125 2017-12-26T13:20:21.000Z 384.79998779296875 2017-12-26T13:20:22.000Z 385.399993896484375 2017-12-26T13:20:26.000Z 387 2017-12-26T13:20:27.000Z 386.600006103515625 2017-12-26T13:20:32.000Z 387.79998779296875 2017-12-26T13:20:37.000Z 388.20001220703125 2017-12-26T13:20:40.000Z 388.600006103515625 2017-12-26T13:20:43.000Z 389.20001220703125 2017-12-26T13:20:46.000Z 389.20001220703125 2017-12-26T13:20:47.000Z 389.600006103515625 2017-12-26T13:20:48.000Z 390 2017-12-26T13:20:50.000Z 390 2017-12-26T13:20:51.000Z 390.20001220703125 2017-12-26T13:20:53.000Z 390.20001220703125 2017-12-26T13:20:56.000Z 390.79998779296875 2017-12-26T13:21:00.000Z 390.79998779296875 2017-12-26T13:21:01.000Z 391.20001220703125 2017-12-26T13:21:03.000Z 392 2017-12-26T13:21:07.000Z 392.399993896484375 2017-12-26T13:21:08.000Z 392 2017-12-26T13:21:13.000Z 391.79998779296875 2017-12-26T13:21:17.000Z 392 2017-12-26T13:21:18.000Z 391.600006103515625 2017-12-26T13:21:21.000Z 391.20001220703125 2017-12-26T13:21:22.000Z 391 2017-12-26T13:21:24.000Z 390.399993896484375 2017-12-26T13:21:30.000Z 390.399993896484375 2017-12-26T13:21:31.000Z 390.399993896484375 2017-12-26T13:21:33.000Z 390 2017-12-26T13:21:34.000Z 388.79998779296875 2017-12-26T13:21:37.000Z 388.20001220703125 2017-12-26T13:21:38.000Z 387.79998779296875 2017-12-26T13:21:39.000Z 386.20001220703125 2017-12-26T13:21:42.000Z 385.79998779296875 2017-12-26T13:21:43.000Z 384.79998779296875 2017-12-26T13:21:45.000Z 383.79998779296875 2017-12-26T13:21:47.000Z 382.79998779296875 2017-12-26T13:21:49.000Z 382.399993896484375 2017-12-26T13:21:50.000Z 381.79998779296875 2017-12-26T13:21:51.000Z 381.20001220703125 2017-12-26T13:21:53.000Z 380.600006103515625 2017-12-26T13:21:54.000Z 380 2017-12-26T13:21:55.000Z 378.79998779296875 2017-12-26T13:21:57.000Z 377.399993896484375 2017-12-26T13:21:59.000Z 376.20001220703125 2017-12-26T13:22:01.000Z 375 2017-12-26T13:22:03.000Z 374.600006103515625 2017-12-26T13:22:04.000Z 373.600006103515625 2017-12-26T13:22:06.000Z 373 2017-12-26T13:22:07.000Z 372.20001220703125 2017-12-26T13:22:09.000Z 371.399993896484375 2017-12-26T13:22:11.000Z 370.79998779296875 2017-12-26T13:22:12.000Z 370.20001220703125 2017-12-26T13:22:13.000Z 369.79998779296875 2017-12-26T13:22:14.000Z 369.600006103515625 2017-12-26T13:22:15.000Z 368.399993896484375 2017-12-26T13:22:18.000Z 367.600006103515625 2017-12-26T13:22:20.000Z 367 2017-12-26T13:22:21.000Z 366 2017-12-26T13:22:24.000Z 365.399993896484375 2017-12-26T13:22:25.000Z 364.399993896484375 2017-12-26T13:22:27.000Z 364 2017-12-26T13:22:28.000Z 363.600006103515625 2017-12-26T13:22:29.000Z 362.79998779296875 2017-12-26T13:22:31.000Z 361.600006103515625 2017-12-26T13:22:33.000Z 361.20001220703125 2017-12-26T13:22:34.000Z 360.600006103515625 2017-12-26T13:22:35.000Z 360.20001220703125 2017-12-26T13:22:37.000Z 359.399993896484375 2017-12-26T13:22:39.000Z 358.399993896484375 2017-12-26T13:22:40.000Z 356.600006103515625 2017-12-26T13:22:42.000Z 356.20001220703125 2017-12-26T13:22:43.000Z 356.20001220703125 2017-12-26T13:22:45.000Z 356.20001220703125 2017-12-26T13:22:47.000Z 355.600006103515625 2017-12-26T13:22:49.000Z 354.79998779296875 2017-12-26T13:22:52.000Z 358.20001220703125 2017-12-26T13:22:54.000Z 356.600006103515625 2017-12-26T13:22:56.000Z 357.600006103515625 2017-12-26T13:22:57.000Z 355 2017-12-26T13:22:59.000Z 357.20001220703125 2017-12-26T13:23:01.000Z 354.600006103515625 2017-12-26T13:23:02.000Z 357.399993896484375 2017-12-26T13:23:05.000Z 359.399993896484375 2017-12-26T13:23:06.000Z 357.399993896484375 2017-12-26T13:23:07.000Z 354.399993896484375 2017-12-26T13:23:09.000Z 352 2017-12-26T13:23:10.000Z 352.20001220703125 2017-12-26T13:23:12.000Z 351 2017-12-26T13:23:16.000Z 350.399993896484375 2017-12-26T13:23:17.000Z 349.79998779296875 2017-12-26T13:23:19.000Z 349.79998779296875 2017-12-26T13:23:20.000Z 348.600006103515625 2017-12-26T13:23:22.000Z 348.20001220703125 2017-12-26T13:23:23.000Z 347 2017-12-26T13:23:25.000Z 346 2017-12-26T13:23:26.000Z 348.600006103515625 2017-12-26T13:23:27.000Z 347.600006103515625 2017-12-26T13:23:31.000Z 345.20001220703125 2017-12-26T13:23:32.000Z 344 2017-12-26T13:23:34.000Z 349.20001220703125 2017-12-26T13:23:38.000Z 350.399993896484375 2017-12-26T13:23:41.000Z 345.399993896484375 2017-12-26T13:23:43.000Z 343.600006103515625 2017-12-26T13:23:46.000Z 343 2017-12-26T13:23:47.000Z 342.399993896484375 2017-12-26T13:23:48.000Z 340.600006103515625 2017-12-26T13:23:51.000Z 340.79998779296875 2017-12-26T13:23:52.000Z 340.79998779296875 2017-12-26T13:23:53.000Z 342.20001220703125 2017-12-26T13:23:56.000Z 342 2017-12-26T13:23:57.000Z 340.399993896484375 2017-12-26T13:23:58.000Z 340.20001220703125 2017-12-26T13:24:00.000Z 339.20001220703125 2017-12-26T13:24:02.000Z 343 2017-12-26T13:24:03.000Z 344.79998779296875 2017-12-26T13:24:04.000Z 345.399993896484375 2017-12-26T13:24:05.000Z 346 2017-12-26T13:24:07.000Z 343.600006103515625 2017-12-26T13:24:08.000Z 340.79998779296875 2017-12-26T13:24:09.000Z 340.600006103515625 2017-12-26T13:24:10.000Z 340.399993896484375 2017-12-26T13:24:12.000Z 340.399993896484375 2017-12-26T13:24:17.000Z 340.20001220703125 2017-12-26T13:24:19.000Z 340.20001220703125 2017-12-26T13:24:20.000Z 340 2017-12-26T13:24:22.000Z 340.399993896484375 2017-12-26T13:24:24.000Z 340.600006103515625 2017-12-26T13:24:26.000Z 340.399993896484375 2017-12-26T13:24:28.000Z 339.600006103515625 2017-12-26T13:24:30.000Z 339.20001220703125 2017-12-26T13:24:31.000Z 338.20001220703125 2017-12-26T13:24:32.000Z 337.600006103515625 2017-12-26T13:24:33.000Z 336.600006103515625 2017-12-26T13:24:34.000Z 335.79998779296875 2017-12-26T13:24:35.000Z 335.600006103515625 2017-12-26T13:24:36.000Z 335.600006103515625 2017-12-26T13:24:40.000Z 335.20001220703125 2017-12-26T13:24:43.000Z 334.600006103515625 2017-12-26T13:24:47.000Z 334.600006103515625 2017-12-26T13:24:48.000Z 334.399993896484375 2017-12-26T13:24:50.000Z 334 2017-12-26T13:24:52.000Z 333.600006103515625 2017-12-26T13:24:54.000Z 333.399993896484375 2017-12-26T13:24:55.000Z 333.20001220703125 2017-12-26T13:24:56.000Z 332.79998779296875 2017-12-26T13:24:59.000Z 332.20001220703125 2017-12-26T13:25:02.000Z 332 2017-12-26T13:25:03.000Z 332 2017-12-26T13:25:04.000Z 333.20001220703125 2017-12-26T13:25:05.000Z 333 2017-12-26T13:25:07.000Z 331.20001220703125 2017-12-26T13:25:10.000Z 331.20001220703125 2017-12-26T13:25:11.000Z 328.20001220703125 2017-12-26T13:25:12.000Z 328 2017-12-26T13:25:14.000Z 327.399993896484375 2017-12-26T13:25:16.000Z 332 2017-12-26T13:25:17.000Z 331.79998779296875 2017-12-26T13:25:21.000Z 330.20001220703125 2017-12-26T13:25:22.000Z 328 2017-12-26T13:25:23.000Z 327.79998779296875 2017-12-26T13:25:25.000Z 329.600006103515625 2017-12-26T13:25:28.000Z 329.600006103515625 2017-12-26T13:25:29.000Z 329.600006103515625 2017-12-26T13:25:30.000Z 329 2017-12-26T13:25:33.000Z 329.79998779296875 2017-12-26T13:25:36.000Z 330.399993896484375 2017-12-26T13:25:38.000Z 333.79998779296875 2017-12-26T13:25:39.000Z 332.399993896484375 2017-12-26T13:25:40.000Z 331.20001220703125 2017-12-26T13:25:43.000Z 329 2017-12-26T13:25:44.000Z 331.20001220703125 2017-12-26T13:25:45.000Z 334.20001220703125 2017-12-26T13:25:48.000Z 333.20001220703125 2017-12-26T13:25:50.000Z 333.20001220703125 2017-12-26T13:25:52.000Z 331.79998779296875 2017-12-26T13:25:55.000Z 330.399993896484375 2017-12-26T13:25:56.000Z 329.600006103515625 2017-12-26T13:25:59.000Z 329.600006103515625 2017-12-26T13:26:00.000Z 329.600006103515625 2017-12-26T13:26:01.000Z 329 2017-12-26T13:26:03.000Z 329.20001220703125 2017-12-26T13:26:06.000Z 329.20001220703125 2017-12-26T13:26:08.000Z 329.20001220703125 2017-12-26T13:26:10.000Z 328.79998779296875 2017-12-26T13:26:13.000Z 328.20001220703125 2017-12-26T13:26:14.000Z 327.399993896484375 2017-12-26T13:26:15.000Z 326.600006103515625 2017-12-26T13:26:16.000Z 326 2017-12-26T13:26:17.000Z 326 2017-12-26T13:26:20.000Z 325.79998779296875 2017-12-26T13:26:23.000Z 325.79998779296875 2017-12-26T13:26:24.000Z 325.399993896484375 2017-12-26T13:26:25.000Z 326 2017-12-26T13:26:28.000Z 325.600006103515625 2017-12-26T13:26:29.000Z 325.20001220703125 2017-12-26T13:26:30.000Z 323.399993896484375 2017-12-26T13:26:31.000Z 322.600006103515625 2017-12-26T13:26:34.000Z 322 2017-12-26T13:26:36.000Z 322 2017-12-26T13:26:37.000Z 321.20001220703125 2017-12-26T13:26:41.000Z 321 2017-12-26T13:26:42.000Z 323.20001220703125 2017-12-26T13:26:43.000Z 327 2017-12-26T13:26:44.000Z 326.600006103515625 2017-12-26T13:26:45.000Z 326.20001220703125 2017-12-26T13:26:47.000Z 323.79998779296875 2017-12-26T13:26:48.000Z 319.79998779296875 2017-12-26T13:26:49.000Z 320.399993896484375 2017-12-26T13:26:51.000Z 320.399993896484375 2017-12-26T13:26:52.000Z 320.600006103515625 2017-12-26T13:26:54.000Z 320.20001220703125 2017-12-26T13:26:56.000Z 319.79998779296875 2017-12-26T13:26:58.000Z 319.600006103515625 2017-12-26T13:27:00.000Z 319.79998779296875 2017-12-26T13:27:03.000Z 319.79998779296875 2017-12-26T13:27:04.000Z 319.79998779296875 2017-12-26T13:27:06.000Z 319.79998779296875 2017-12-26T13:27:08.000Z 319.79998779296875 2017-12-26T13:27:11.000Z 319.79998779296875 2017-12-26T13:27:12.000Z 320.20001220703125 2017-12-26T13:27:14.000Z 320 2017-12-26T13:27:15.000Z 319 2017-12-26T13:27:19.000Z 317.20001220703125 2017-12-26T13:27:20.000Z 315 2017-12-26T13:27:22.000Z 314.600006103515625 2017-12-26T13:27:24.000Z 316 2017-12-26T13:27:25.000Z 316 2017-12-26T13:27:26.000Z 316.79998779296875 2017-12-26T13:27:27.000Z 316.399993896484375 2017-12-26T13:27:28.000Z 315.20001220703125 2017-12-26T13:27:32.000Z 315.399993896484375 2017-12-26T13:27:35.000Z 316.20001220703125 2017-12-26T13:27:40.000Z 316.20001220703125 2017-12-26T13:27:44.000Z 316 2017-12-26T13:27:45.000Z 315.79998779296875 2017-12-26T13:27:46.000Z 315.20001220703125 2017-12-26T13:27:50.000Z 315 2017-12-26T13:27:51.000Z 314.600006103515625 2017-12-26T13:27:54.000Z 314.20001220703125 2017-12-26T13:27:58.000Z 314 2017-12-26T13:27:59.000Z 314 2017-12-26T13:28:02.000Z 313.79998779296875 2017-12-26T13:28:03.000Z 314 2017-12-26T13:28:05.000Z 313.79998779296875 2017-12-26T13:28:06.000Z 313.600006103515625 2017-12-26T13:28:10.000Z 313.600006103515625 2017-12-26T13:28:12.000Z 313.399993896484375 2017-12-26T13:28:14.000Z 312.600006103515625 2017-12-26T13:28:17.000Z 312.399993896484375 2017-12-26T13:28:18.000Z 312 2017-12-26T13:28:23.000Z 311.20001220703125 2017-12-26T13:28:25.000Z 310.79998779296875 2017-12-26T13:28:27.000Z 310.79998779296875 2017-12-26T13:28:31.000Z 310.20001220703125 2017-12-26T13:28:33.000Z 309.399993896484375 2017-12-26T13:28:35.000Z 309 2017-12-26T13:28:39.000Z 309 2017-12-26T13:28:40.000Z 305.600006103515625 2017-12-26T13:28:41.000Z 305 2017-12-26T13:28:43.000Z 304.79998779296875 2017-12-26T13:28:44.000Z 304.600006103515625 2017-12-26T13:28:45.000Z 307.20001220703125 2017-12-26T13:28:46.000Z 307 2017-12-26T13:28:47.000Z 306.79998779296875 2017-12-26T13:28:50.000Z 306.600006103515625 2017-12-26T13:28:51.000Z 306 2017-12-26T13:28:55.000Z 305.600006103515625 2017-12-26T13:28:59.000Z 305.79998779296875 2017-12-26T13:29:01.000Z 305.79998779296875 2017-12-26T13:29:03.000Z 305.600006103515625 2017-12-26T13:29:05.000Z 305.399993896484375 2017-12-26T13:29:07.000Z 305 2017-12-26T13:29:09.000Z 304.79998779296875 2017-12-26T13:29:10.000Z 305.20001220703125 2017-12-26T13:29:13.000Z 305 2017-12-26T13:29:16.000Z 304.79998779296875 2017-12-26T13:29:17.000Z 304.20001220703125 2017-12-26T13:29:21.000Z 304.20001220703125 2017-12-26T13:29:23.000Z 304 2017-12-26T13:29:26.000Z 303.79998779296875 2017-12-26T13:29:28.000Z 303.600006103515625 2017-12-26T13:29:29.000Z 303.79998779296875 2017-12-26T13:29:30.000Z 303.600006103515625 2017-12-26T13:29:35.000Z 303.600006103515625 2017-12-26T13:29:39.000Z 303.600006103515625 2017-12-26T13:29:41.000Z 303.600006103515625 2017-12-26T13:29:43.000Z 303.399993896484375 2017-12-26T13:29:47.000Z 303.20001220703125 2017-12-26T13:29:51.000Z 301 2017-12-26T13:29:55.000Z 301 2017-12-26T13:29:56.000Z 300.79998779296875 2017-12-26T13:29:58.000Z 303.20001220703125 2017-12-26T13:30:00.000Z 303.20001220703125 2017-12-26T13:30:02.000Z 303.20001220703125 2017-12-26T13:30:03.000Z 302.79998779296875 2017-12-26T13:30:05.000Z 302.79998779296875 2017-12-26T13:30:07.000Z 303.79998779296875 2017-12-26T13:30:10.000Z 304 2017-12-26T13:30:11.000Z 304.399993896484375 2017-12-26T13:30:12.000Z 305.20001220703125 2017-12-26T13:30:14.000Z 305.399993896484375 2017-12-26T13:30:15.000Z 305.600006103515625 2017-12-26T13:30:16.000Z 306.20001220703125 2017-12-26T13:30:18.000Z 306.79998779296875 2017-12-26T13:30:22.000Z 306.79998779296875 2017-12-26T13:30:24.000Z 307.399993896484375 2017-12-26T13:30:28.000Z 306.79998779296875 2017-12-26T13:30:32.000Z 305.79998779296875 2017-12-26T13:30:34.000Z 305.399993896484375 2017-12-26T13:30:36.000Z 305 2017-12-26T13:30:37.000Z 304.600006103515625 2017-12-26T13:30:40.000Z 304 2017-12-26T13:30:42.000Z 303.600006103515625 2017-12-26T13:30:43.000Z 303.399993896484375 2017-12-26T13:30:46.000Z 304.20001220703125 2017-12-26T13:30:50.000Z 303.600006103515625 2017-12-26T13:30:56.000Z 304 2017-12-26T13:31:01.000Z 304.600006103515625 2017-12-26T13:31:05.000Z 304.79998779296875 2017-12-26T13:31:06.000Z 304.20001220703125 2017-12-26T13:31:10.000Z 303.399993896484375 2017-12-26T13:31:12.000Z 302.600006103515625 2017-12-26T13:31:14.000Z 302.600006103515625 2017-12-26T13:31:19.000Z 302 2017-12-26T13:31:21.000Z 301.20001220703125 2017-12-26T13:31:23.000Z 300.79998779296875 2017-12-26T13:31:24.000Z 300 2017-12-26T13:31:26.000Z 299.600006103515625 2017-12-26T13:31:27.000Z 299.399993896484375 2017-12-26T13:31:28.000Z 298.20001220703125 2017-12-26T13:31:30.000Z 296.79998779296875 2017-12-26T13:31:33.000Z 295.600006103515625 2017-12-26T13:31:36.000Z 295.600006103515625 2017-12-26T13:31:38.000Z 296.20001220703125 2017-12-26T13:31:40.000Z 296.600006103515625 2017-12-26T13:31:43.000Z 296.600006103515625 2017-12-26T13:31:44.000Z 296.399993896484375 2017-12-26T13:31:45.000Z 296.20001220703125 2017-12-26T13:31:47.000Z 296.600006103515625 2017-12-26T13:31:48.000Z 296.79998779296875 2017-12-26T13:31:51.000Z 296.399993896484375 2017-12-26T13:31:55.000Z 296.20001220703125 2017-12-26T13:32:00.000Z 297.399993896484375 2017-12-26T13:32:04.000Z 297.79998779296875 2017-12-26T13:32:05.000Z 298.600006103515625 2017-12-26T13:32:09.000Z 298.399993896484375 2017-12-26T13:32:14.000Z 298.20001220703125 2017-12-26T13:32:19.000Z 297.79998779296875 2017-12-26T13:32:23.000Z 297.20001220703125 2017-12-26T13:32:28.000Z 296.600006103515625 2017-12-26T13:32:30.000Z 295.600006103515625 2017-12-26T13:32:33.000Z 295.399993896484375 2017-12-26T13:32:34.000Z 295.79998779296875 2017-12-26T13:32:36.000Z 294.399993896484375 2017-12-26T13:32:41.000Z 294.20001220703125 2017-12-26T13:32:44.000Z 294 2017-12-26T13:32:45.000Z 293.20001220703125 2017-12-26T13:32:48.000Z 292.600006103515625 2017-12-26T13:32:49.000Z 292.20001220703125 2017-12-26T13:32:52.000Z 292.20001220703125 2017-12-26T13:32:57.000Z 291.79998779296875 2017-12-26T13:32:58.000Z 290.79998779296875 2017-12-26T13:33:01.000Z 290.20001220703125 2017-12-26T13:33:03.000Z 289.399993896484375 2017-12-26T13:33:05.000Z 288.399993896484375 2017-12-26T13:33:07.000Z 287.79998779296875 2017-12-26T13:33:08.000Z 286.399993896484375 2017-12-26T13:33:10.000Z 285.79998779296875 2017-12-26T13:33:11.000Z 285 2017-12-26T13:33:12.000Z 284.20001220703125 2017-12-26T13:33:14.000Z 283.79998779296875 2017-12-26T13:33:15.000Z 282.79998779296875 2017-12-26T13:33:17.000Z 281.600006103515625 2017-12-26T13:33:19.000Z 280.600006103515625 2017-12-26T13:33:22.000Z 280.20001220703125 2017-12-26T13:33:23.000Z 280.20001220703125 2017-12-26T13:33:27.000Z 279.79998779296875 2017-12-26T13:33:31.000Z 279.600006103515625 2017-12-26T13:33:32.000Z 280 2017-12-26T13:33:35.000Z 280.20001220703125 2017-12-26T13:33:38.000Z 279.79998779296875 2017-12-26T13:33:41.000Z 279.600006103515625 2017-12-26T13:33:42.000Z 279.20001220703125 2017-12-26T13:33:46.000Z 279 2017-12-26T13:33:50.000Z 279 2017-12-26T13:33:51.000Z 278.600006103515625 2017-12-26T13:33:54.000Z 278.399993896484375 2017-12-26T13:33:55.000Z 277.600006103515625 2017-12-26T13:33:59.000Z 277.600006103515625 2017-12-26T13:34:00.000Z 277 2017-12-26T13:34:03.000Z 276.79998779296875 2017-12-26T13:34:07.000Z 276.79998779296875 2017-12-26T13:34:09.000Z 276.20001220703125 2017-12-26T13:34:11.000Z 276 2017-12-26T13:34:12.000Z 275.79998779296875 2017-12-26T13:34:15.000Z 275.600006103515625 2017-12-26T13:34:19.000Z 276 2017-12-26T13:34:23.000Z 275.79998779296875 2017-12-26T13:34:26.000Z 275 2017-12-26T13:34:28.000Z 274.79998779296875 2017-12-26T13:34:29.000Z 274.79998779296875 2017-12-26T13:34:31.000Z 274.600006103515625 2017-12-26T13:34:33.000Z 274.20001220703125 2017-12-26T13:34:39.000Z 274 2017-12-26T13:34:40.000Z 274 2017-12-26T13:34:41.000Z 273.600006103515625 2017-12-26T13:34:42.000Z 273 2017-12-26T13:34:46.000Z 272.79998779296875 2017-12-26T13:34:50.000Z 273 2017-12-26T13:34:55.000Z 274.20001220703125 2017-12-26T13:34:58.000Z 275 2017-12-26T13:35:00.000Z 275.399993896484375 2017-12-26T13:35:02.000Z 275.600006103515625 2017-12-26T13:35:05.000Z 274.79998779296875 2017-12-26T13:35:10.000Z 274.20001220703125 2017-12-26T13:35:11.000Z 273.20001220703125 2017-12-26T13:35:13.000Z 272.79998779296875 2017-12-26T13:35:14.000Z 272.399993896484375 2017-12-26T13:35:15.000Z 272.20001220703125 2017-12-26T13:35:16.000Z 271.600006103515625 2017-12-26T13:35:20.000Z 271.600006103515625 2017-12-26T13:35:24.000Z 271.600006103515625 2017-12-26T13:35:28.000Z 271.20001220703125 2017-12-26T13:35:31.000Z 271.20001220703125 2017-12-26T13:35:32.000Z 271 2017-12-26T13:35:33.000Z 271.20001220703125 2017-12-26T13:35:35.000Z 272 2017-12-26T13:35:39.000Z 272.399993896484375 2017-12-26T13:35:40.000Z 273.399993896484375 2017-12-26T13:35:43.000Z 274 2017-12-26T13:35:45.000Z 274.399993896484375 2017-12-26T13:35:48.000Z 274 2017-12-26T13:35:52.000Z 273.399993896484375 2017-12-26T13:35:55.000Z 273 2017-12-26T13:35:57.000Z 272.399993896484375 2017-12-26T13:36:00.000Z 272.20001220703125 2017-12-26T13:36:01.000Z 271.600006103515625 2017-12-26T13:36:05.000Z 271.399993896484375 2017-12-26T13:36:07.000Z 271.79998779296875 2017-12-26T13:36:09.000Z 271.399993896484375 2017-12-26T13:36:13.000Z 271.399993896484375 2017-12-26T13:36:14.000Z 271.20001220703125 2017-12-26T13:36:17.000Z 271.79998779296875 2017-12-26T13:36:22.000Z 271.20001220703125 2017-12-26T13:36:27.000Z 271.20001220703125 2017-12-26T13:36:33.000Z 272.20001220703125 2017-12-26T13:36:39.000Z 272.399993896484375 2017-12-26T13:36:40.000Z 273.399993896484375 2017-12-26T13:36:44.000Z 273.600006103515625 2017-12-26T13:36:46.000Z 274.600006103515625 2017-12-26T13:36:51.000Z 275 2017-12-26T13:36:53.000Z 275.20001220703125 2017-12-26T13:36:59.000Z 275.600006103515625 2017-12-26T13:37:03.000Z 275.79998779296875 2017-12-26T13:37:04.000Z 276.399993896484375 2017-12-26T13:37:11.000Z 276.399993896484375 2017-12-26T13:37:16.000Z 276.600006103515625 2017-12-26T13:37:21.000Z 275.20001220703125 2017-12-26T13:37:28.000Z 275.20001220703125 2017-12-26T13:37:33.000Z 275.399993896484375 2017-12-26T13:37:39.000Z 276.399993896484375 2017-12-26T13:37:47.000Z 276.399993896484375 2017-12-26T13:37:52.000Z 276.600006103515625 2017-12-26T13:37:53.000Z 276.79998779296875 2017-12-26T13:37:54.000Z 277.600006103515625 2017-12-26T13:37:57.000Z 278 2017-12-26T13:38:02.000Z 278.600006103515625 2017-12-26T13:38:07.000Z 279.20001220703125 2017-12-26T13:38:11.000Z 279.79998779296875 2017-12-26T13:38:14.000Z 280.600006103515625 2017-12-26T13:38:18.000Z 280.600006103515625 2017-12-26T13:38:20.000Z 280.79998779296875 2017-12-26T13:38:21.000Z 281.399993896484375 2017-12-26T13:38:24.000Z 281.79998779296875 2017-12-26T13:38:27.000Z 282.600006103515625 2017-12-26T13:38:31.000Z 282.399993896484375 2017-12-26T13:38:33.000Z 282.79998779296875 2017-12-26T13:38:37.000Z 283 2017-12-26T13:38:38.000Z 282.79998779296875 2017-12-26T13:38:39.000Z 282.20001220703125 2017-12-26T13:38:42.000Z 282.20001220703125 2017-12-26T13:38:44.000Z 282.20001220703125 2017-12-26T13:38:46.000Z 282.600006103515625 2017-12-26T13:38:51.000Z 283.399993896484375 2017-12-26T13:38:55.000Z 284 2017-12-26T13:38:57.000Z 284.20001220703125 2017-12-26T13:39:00.000Z 284 2017-12-26T13:39:04.000Z 284.399993896484375 2017-12-26T13:39:06.000Z 284.399993896484375 2017-12-26T13:39:08.000Z 285.20001220703125 2017-12-26T13:39:13.000Z 285.399993896484375 2017-12-26T13:39:16.000Z 286.20001220703125 2017-12-26T13:39:20.000Z 286.399993896484375 2017-12-26T13:39:22.000Z 286.20001220703125 2017-12-26T13:39:27.000Z 286.20001220703125 2017-12-26T13:39:32.000Z 286.600006103515625 2017-12-26T13:39:38.000Z 286.20001220703125 2017-12-26T13:39:44.000Z 286.20001220703125 2017-12-26T13:39:49.000Z 286.79998779296875 2017-12-26T13:39:55.000Z 287 2017-12-26T13:40:00.000Z 286.399993896484375 2017-12-26T13:40:05.000Z 287.20001220703125 2017-12-26T13:40:07.000Z 288 2017-12-26T13:40:10.000Z 287.79998779296875 2017-12-26T13:40:16.000Z 287.399993896484375 2017-12-26T13:40:23.000Z 287.20001220703125 2017-12-26T13:40:28.000Z 288 2017-12-26T13:40:33.000Z 288.399993896484375 2017-12-26T13:40:34.000Z 288 2017-12-26T13:40:38.000Z 288.20001220703125 2017-12-26T13:40:41.000Z 288.20001220703125 2017-12-26T13:40:42.000Z 289.20001220703125 2017-12-26T13:40:46.000Z 289.600006103515625 2017-12-26T13:40:48.000Z 289.79998779296875 2017-12-26T13:40:49.000Z 289.79998779296875 2017-12-26T13:40:50.000Z 290.600006103515625 2017-12-26T13:40:53.000Z 290.79998779296875 2017-12-26T13:40:56.000Z 291.600006103515625 2017-12-26T13:41:00.000Z 292.600006103515625 2017-12-26T13:41:06.000Z 292.79998779296875 2017-12-26T13:41:07.000Z 294 2017-12-26T13:41:11.000Z 294.20001220703125 2017-12-26T13:41:12.000Z 294 2017-12-26T13:41:14.000Z 293.399993896484375 2017-12-26T13:41:17.000Z 293 2017-12-26T13:41:18.000Z 292.20001220703125 2017-12-26T13:41:20.000Z 291.600006103515625 2017-12-26T13:41:22.000Z 291.20001220703125 2017-12-26T13:41:24.000Z 290.79998779296875 2017-12-26T13:41:25.000Z 290.600006103515625 2017-12-26T13:41:26.000Z 289.399993896484375 2017-12-26T13:41:29.000Z 288.399993896484375 2017-12-26T13:41:32.000Z 287.79998779296875 2017-12-26T13:41:34.000Z 287.399993896484375 2017-12-26T13:41:36.000Z 286.79998779296875 2017-12-26T13:41:38.000Z 286.79998779296875 2017-12-26T13:41:40.000Z 286.399993896484375 2017-12-26T13:41:41.000Z 286.399993896484375 2017-12-26T13:41:42.000Z 286.399993896484375 2017-12-26T13:41:44.000Z 286.20001220703125 2017-12-26T13:41:46.000Z 286 2017-12-26T13:41:50.000Z 285.399993896484375 2017-12-26T13:41:52.000Z 285.399993896484375 2017-12-26T13:41:53.000Z 284.20001220703125 2017-12-26T13:41:58.000Z 284 2017-12-26T13:41:59.000Z 284.600006103515625 2017-12-26T13:42:04.000Z 285 2017-12-26T13:42:08.000Z 285.20001220703125 2017-12-26T13:42:09.000Z 285.399993896484375 2017-12-26T13:42:13.000Z 284.399993896484375 2017-12-26T13:42:18.000Z 284 2017-12-26T13:42:21.000Z 284 2017-12-26T13:42:22.000Z 283.399993896484375 2017-12-26T13:42:27.000Z 283.399993896484375 2017-12-26T13:42:31.000Z 283.20001220703125 2017-12-26T13:42:32.000Z 283.399993896484375 2017-12-26T13:42:35.000Z 284.20001220703125 2017-12-26T13:42:40.000Z 284.399993896484375 2017-12-26T13:42:46.000Z 283.79998779296875 2017-12-26T13:42:50.000Z 283 2017-12-26T13:42:54.000Z 283 2017-12-26T13:42:55.000Z 282.20001220703125 2017-12-26T13:42:59.000Z 282 2017-12-26T13:43:00.000Z 281 2017-12-26T13:43:04.000Z 280.79998779296875 2017-12-26T13:43:06.000Z 279.79998779296875 2017-12-26T13:43:10.000Z 279.399993896484375 2017-12-26T13:43:11.000Z 278.600006103515625 2017-12-26T13:43:17.000Z 278.399993896484375 2017-12-26T13:43:18.000Z 278.399993896484375 2017-12-26T13:43:21.000Z 277.600006103515625 2017-12-26T13:43:25.000Z 277.20001220703125 2017-12-26T13:43:26.000Z 277 2017-12-26T13:43:30.000Z 276.600006103515625 2017-12-26T13:43:37.000Z 276.20001220703125 2017-12-26T13:43:41.000Z 276 2017-12-26T13:43:42.000Z 276.20001220703125 2017-12-26T13:43:47.000Z 276 2017-12-26T13:43:50.000Z 276 2017-12-26T13:43:51.000Z 275.79998779296875 2017-12-26T13:43:54.000Z 276 2017-12-26T13:43:56.000Z 276 2017-12-26T13:44:01.000Z 275.20001220703125 2017-12-26T13:44:06.000Z 274.79998779296875 2017-12-26T13:44:08.000Z 274.600006103515625 2017-12-26T13:44:11.000Z 273.79998779296875 2017-12-26T13:44:17.000Z 273.20001220703125 2017-12-26T13:44:23.000Z 272.79998779296875 2017-12-26T13:44:27.000Z 272.20001220703125 2017-12-26T13:44:30.000Z 271.79998779296875 2017-12-26T13:44:35.000Z 271.600006103515625 2017-12-26T13:44:40.000Z 270.79998779296875 2017-12-26T13:44:46.000Z 270.600006103515625 2017-12-26T13:44:47.000Z 270.399993896484375 2017-12-26T13:44:51.000Z 270.20001220703125 2017-12-26T13:44:55.000Z 269.79998779296875 2017-12-26T13:44:56.000Z 269.600006103515625 2017-12-26T13:44:58.000Z 269.20001220703125 2017-12-26T13:45:01.000Z 269 2017-12-26T13:45:05.000Z 269 2017-12-26T13:45:06.000Z 268.79998779296875 2017-12-26T13:45:12.000Z 268.600006103515625 2017-12-26T13:45:17.000Z 268.399993896484375 2017-12-26T13:45:18.000Z 268 2017-12-26T13:45:22.000Z 267.20001220703125 2017-12-26T13:45:28.000Z 267.20001220703125 2017-12-26T13:45:29.000Z 266.20001220703125 2017-12-26T13:45:34.000Z 265.79998779296875 2017-12-26T13:45:39.000Z 265.20001220703125 2017-12-26T13:45:42.000Z 265 2017-12-26T13:45:46.000Z 264 2017-12-26T13:45:52.000Z 263.600006103515625 2017-12-26T13:45:53.000Z 262.79998779296875 2017-12-26T13:45:56.000Z 262.600006103515625 2017-12-26T13:45:58.000Z 261.79998779296875 2017-12-26T13:46:00.000Z 261.600006103515625 2017-12-26T13:46:02.000Z 261.20001220703125 2017-12-26T13:46:03.000Z 260.600006103515625 2017-12-26T13:46:07.000Z 260.399993896484375 2017-12-26T13:46:10.000Z 259.600006103515625 2017-12-26T13:46:15.000Z 259.399993896484375 2017-12-26T13:46:16.000Z 258.600006103515625 2017-12-26T13:46:19.000Z 257.600006103515625 2017-12-26T13:46:22.000Z 257 2017-12-26T13:46:23.000Z 256.399993896484375 2017-12-26T13:46:26.000Z 256 2017-12-26T13:46:28.000Z 255.1999969482421875 2017-12-26T13:46:32.000Z 255.1999969482421875 2017-12-26T13:46:33.000Z 254.1999969482421875 2017-12-26T13:46:38.000Z 253 2017-12-26T13:46:41.000Z 252.399993896484375 2017-12-26T13:46:43.000Z 251.8000030517578125 2017-12-26T13:46:44.000Z 250.399993896484375 2017-12-26T13:46:47.000Z 249.399993896484375 2017-12-26T13:46:48.000Z 249 2017-12-26T13:46:49.000Z 247.8000030517578125 2017-12-26T13:46:51.000Z 246.8000030517578125 2017-12-26T13:46:54.000Z 246.399993896484375 2017-12-26T13:46:56.000Z 246 2017-12-26T13:46:58.000Z 245.600006103515625 2017-12-26T13:47:00.000Z 244.600006103515625 2017-12-26T13:47:03.000Z 244.1999969482421875 2017-12-26T13:47:04.000Z 243.1999969482421875 2017-12-26T13:47:07.000Z 242.8000030517578125 2017-12-26T13:47:09.000Z 242 2017-12-26T13:47:11.000Z 241.600006103515625 2017-12-26T13:47:13.000Z 241 2017-12-26T13:47:15.000Z 239.8000030517578125 2017-12-26T13:47:17.000Z 238.8000030517578125 2017-12-26T13:47:20.000Z 237.399993896484375 2017-12-26T13:47:23.000Z 237 2017-12-26T13:47:24.000Z 236.399993896484375 2017-12-26T13:47:25.000Z 235.8000030517578125 2017-12-26T13:47:26.000Z 235 2017-12-26T13:47:28.000Z 234.1999969482421875 2017-12-26T13:47:29.000Z 233.8000030517578125 2017-12-26T13:47:31.000Z 233.399993896484375 2017-12-26T13:47:32.000Z 232.8000030517578125 2017-12-26T13:47:36.000Z 232.600006103515625 2017-12-26T13:47:37.000Z 232.399993896484375 2017-12-26T13:47:39.000Z 232 2017-12-26T13:47:42.000Z 231.399993896484375 2017-12-26T13:47:44.000Z 231 2017-12-26T13:47:46.000Z 230.1999969482421875 2017-12-26T13:47:50.000Z 229.399993896484375 2017-12-26T13:47:54.000Z 229 2017-12-26T13:47:57.000Z 228.600006103515625 2017-12-26T13:47:58.000Z 227.8000030517578125 2017-12-26T13:48:01.000Z 227.600006103515625 2017-12-26T13:48:03.000Z 226.8000030517578125 2017-12-26T13:48:07.000Z 226.399993896484375 2017-12-26T13:48:08.000Z 225.399993896484375 2017-12-26T13:48:10.000Z 224.1999969482421875 2017-12-26T13:48:14.000Z 223 2017-12-26T13:48:17.000Z 222.600006103515625 2017-12-26T13:48:18.000Z 222.399993896484375 2017-12-26T13:48:19.000Z 221.8000030517578125 2017-12-26T13:48:22.000Z 221.8000030517578125 2017-12-26T13:48:23.000Z 221 2017-12-26T13:48:27.000Z 220.600006103515625 2017-12-26T13:48:28.000Z 220.1999969482421875 2017-12-26T13:48:30.000Z 219.399993896484375 2017-12-26T13:48:33.000Z 219.1999969482421875 2017-12-26T13:48:34.000Z 218.1999969482421875 2017-12-26T13:48:37.000Z 218 2017-12-26T13:48:38.000Z 218 2017-12-26T13:48:40.000Z 217.8000030517578125 2017-12-26T13:48:42.000Z 217.8000030517578125 2017-12-26T13:48:43.000Z 217.600006103515625 2017-12-26T13:48:46.000Z 218 2017-12-26T13:48:50.000Z 218 2017-12-26T13:48:52.000Z 217.600006103515625 2017-12-26T13:48:54.000Z 217 2017-12-26T13:48:56.000Z 216.600006103515625 2017-12-26T13:48:58.000Z 216.8000030517578125 2017-12-26T13:48:59.000Z 216.1999969482421875 2017-12-26T13:49:03.000Z 215.8000030517578125 2017-12-26T13:49:05.000Z 215.399993896484375 2017-12-26T13:49:07.000Z 215 2017-12-26T13:49:11.000Z 214.8000030517578125 2017-12-26T13:49:13.000Z 214.600006103515625 2017-12-26T13:49:15.000Z 214.600006103515625 2017-12-26T13:49:16.000Z 214.399993896484375 2017-12-26T13:49:20.000Z 214 2017-12-26T13:49:23.000Z 213.600006103515625 2017-12-26T13:49:24.000Z 213.8000030517578125 2017-12-26T13:49:26.000Z 213.399993896484375 2017-12-26T13:49:29.000Z 213.1999969482421875 2017-12-26T13:49:30.000Z 213.1999969482421875 2017-12-26T13:49:33.000Z 212.600006103515625 2017-12-26T13:49:36.000Z 212.600006103515625 2017-12-26T13:49:37.000Z 212.1999969482421875 2017-12-26T13:49:41.000Z 212.1999969482421875 2017-12-26T13:49:45.000Z 212.399993896484375 2017-12-26T13:49:46.000Z 211.8000030517578125 2017-12-26T13:49:49.000Z 211.8000030517578125 2017-12-26T13:49:50.000Z 218.8000030517578125 2017-12-26T13:49:51.000Z 219 2017-12-26T13:49:53.000Z 211.399993896484375 2017-12-26T13:49:56.000Z 211.600006103515625 2017-12-26T13:49:57.000Z 211.399993896484375 2017-12-26T13:50:00.000Z 210.8000030517578125 2017-12-26T13:50:05.000Z 209.399993896484375 2017-12-26T13:50:07.000Z 209.399993896484375 2017-12-26T13:50:10.000Z 210.600006103515625 2017-12-26T13:50:12.000Z 210.600006103515625 2017-12-26T13:50:14.000Z 210.600006103515625 2017-12-26T13:50:15.000Z 209.8000030517578125 2017-12-26T13:50:19.000Z 209.8000030517578125 2017-12-26T13:50:20.000Z 209.399993896484375 2017-12-26T13:50:23.000Z 210.399993896484375 2017-12-26T13:50:24.000Z 209.600006103515625 2017-12-26T13:50:29.000Z 209.1999969482421875 2017-12-26T13:50:33.000Z 209.1999969482421875 2017-12-26T13:50:34.000Z 209.1999969482421875 2017-12-26T13:50:36.000Z 209.1999969482421875 2017-12-26T13:50:37.000Z 209 2017-12-26T13:50:40.000Z 209.1999969482421875 2017-12-26T13:50:41.000Z 208.8000030517578125 2017-12-26T13:50:45.000Z 208.600006103515625 2017-12-26T13:50:46.000Z 208.1999969482421875 2017-12-26T13:50:50.000Z 208.399993896484375 2017-12-26T13:50:51.000Z 208.1999969482421875 2017-12-26T13:50:52.000Z 208 2017-12-26T13:50:55.000Z 207.600006103515625 2017-12-26T13:50:58.000Z 207.1999969482421875 2017-12-26T13:51:00.000Z 213.1999969482421875 2017-12-26T13:51:03.000Z 206.399993896484375 2017-12-26T13:51:08.000Z 206.399993896484375 2017-12-26T13:51:11.000Z 205.8000030517578125 2017-12-26T13:51:15.000Z 205.600006103515625 2017-12-26T13:51:18.000Z 206 2017-12-26T13:51:22.000Z 206 2017-12-26T13:51:23.000Z 205.600006103515625 2017-12-26T13:51:25.000Z 205.399993896484375 2017-12-26T13:51:27.000Z 205.1999969482421875 2017-12-26T13:51:30.000Z 205.1999969482421875 2017-12-26T13:51:31.000Z 205.1999969482421875 2017-12-26T13:51:33.000Z 205 2017-12-26T13:51:35.000Z 205 2017-12-26T13:51:36.000Z 204.8000030517578125 2017-12-26T13:51:39.000Z 204.600006103515625 2017-12-26T13:51:45.000Z 204 2017-12-26T13:51:47.000Z 203.8000030517578125 2017-12-26T13:51:49.000Z 203.8000030517578125 2017-12-26T13:51:50.000Z 204 2017-12-26T13:51:53.000Z 203.8000030517578125 2017-12-26T13:51:54.000Z 203.600006103515625 2017-12-26T13:51:57.000Z 203.399993896484375 2017-12-26T13:51:58.000Z 202.600006103515625 2017-12-26T13:52:00.000Z 202.600006103515625 2017-12-26T13:52:01.000Z 202.600006103515625 2017-12-26T13:52:02.000Z 203.1999969482421875 2017-12-26T13:52:05.000Z 203.1999969482421875 2017-12-26T13:52:06.000Z 203.1999969482421875 2017-12-26T13:52:11.000Z 203.399993896484375 2017-12-26T13:52:12.000Z 203 2017-12-26T13:52:15.000Z 203 2017-12-26T13:52:17.000Z 202.8000030517578125 2017-12-26T13:52:19.000Z 202.1999969482421875 2017-12-26T13:52:23.000Z 202.1999969482421875 2017-12-26T13:52:27.000Z 202.1999969482421875 2017-12-26T13:52:28.000Z 202 2017-12-26T13:52:29.000Z 201.8000030517578125 2017-12-26T13:52:31.000Z 201.600006103515625 2017-12-26T13:52:32.000Z 201.399993896484375 2017-12-26T13:52:35.000Z 200.8000030517578125 2017-12-26T13:52:40.000Z 200.399993896484375 2017-12-26T13:52:42.000Z 200.600006103515625 2017-12-26T13:52:43.000Z 200.399993896484375 2017-12-26T13:52:47.000Z 200 2017-12-26T13:52:51.000Z 199.8000030517578125 2017-12-26T13:52:56.000Z 199.399993896484375 2017-12-26T13:52:59.000Z 199.1999969482421875 2017-12-26T13:53:00.000Z 199.1999969482421875 2017-12-26T13:53:02.000Z 198.399993896484375 2017-12-26T13:53:06.000Z 198.1999969482421875 2017-12-26T13:53:08.000Z 198.1999969482421875 2017-12-26T13:53:10.000Z 197.399993896484375 2017-12-26T13:53:14.000Z 197.1999969482421875 2017-12-26T13:53:16.000Z 197 2017-12-26T13:53:20.000Z 197 2017-12-26T13:53:21.000Z 197.399993896484375 2017-12-26T13:53:24.000Z 197.600006103515625 2017-12-26T13:53:27.000Z 197.1999969482421875 2017-12-26T13:53:32.000Z 196.399993896484375 2017-12-26T13:53:34.000Z 196 2017-12-26T13:53:37.000Z 196.1999969482421875 2017-12-26T13:53:38.000Z 196 2017-12-26T13:53:42.000Z 195.600006103515625 2017-12-26T13:53:46.000Z 195.600006103515625 2017-12-26T13:53:50.000Z 195.1999969482421875 2017-12-26T13:53:51.000Z 195.1999969482421875 2017-12-26T13:53:54.000Z 195.1999969482421875 2017-12-26T13:53:58.000Z 195.1999969482421875 2017-12-26T13:54:01.000Z 195 2017-12-26T13:54:05.000Z 194.8000030517578125 2017-12-26T13:54:07.000Z 194.600006103515625 2017-12-26T13:54:09.000Z 194.1999969482421875 2017-12-26T13:54:11.000Z 193.8000030517578125 2017-12-26T13:54:13.000Z 193.8000030517578125 2017-12-26T13:54:19.000Z 193.8000030517578125 2017-12-26T13:54:24.000Z 193 2017-12-26T13:54:29.000Z 192.399993896484375 2017-12-26T13:54:32.000Z 192.8000030517578125 2017-12-26T13:54:37.000Z 192.8000030517578125 2017-12-26T13:54:39.000Z 193 2017-12-26T13:54:40.000Z 192.600006103515625 2017-12-26T13:54:42.000Z 191.8000030517578125 2017-12-26T13:54:44.000Z 191.399993896484375 2017-12-26T13:54:47.000Z 192.1999969482421875 2017-12-26T13:54:52.000Z 192 2017-12-26T13:54:57.000Z 191.8000030517578125 2017-12-26T13:55:00.000Z 191.8000030517578125 2017-12-26T13:55:01.000Z 192 2017-12-26T13:55:02.000Z 191.8000030517578125 2017-12-26T13:55:04.000Z 191.8000030517578125 2017-12-26T13:55:07.000Z 191.1999969482421875 2017-12-26T13:55:11.000Z 190.8000030517578125 2017-12-26T13:55:14.000Z 191 2017-12-26T13:55:16.000Z 191 2017-12-26T13:55:19.000Z 191 2017-12-26T13:55:20.000Z 191 2017-12-26T13:55:22.000Z 190.8000030517578125 2017-12-26T13:55:24.000Z 190.600006103515625 2017-12-26T13:55:26.000Z 190.600006103515625 2017-12-26T13:55:28.000Z 190.8000030517578125 2017-12-26T13:55:29.000Z 190.8000030517578125 2017-12-26T13:55:32.000Z 190.399993896484375 2017-12-26T13:55:34.000Z 190.600006103515625 2017-12-26T13:55:36.000Z 190 2017-12-26T13:55:40.000Z 190 2017-12-26T13:55:42.000Z 189.8000030517578125 2017-12-26T13:55:43.000Z 189.8000030517578125 2017-12-26T13:55:47.000Z 190 2017-12-26T13:55:51.000Z 190 2017-12-26T13:55:56.000Z 189.1999969482421875 2017-12-26T13:56:02.000Z 189 2017-12-26T13:56:05.000Z 188.8000030517578125 2017-12-26T13:56:06.000Z 188.8000030517578125 2017-12-26T13:56:09.000Z 188.8000030517578125 2017-12-26T13:56:15.000Z 188.600006103515625 2017-12-26T13:56:16.000Z 188.600006103515625 2017-12-26T13:56:19.000Z 188.1999969482421875 2017-12-26T13:56:24.000Z 187.600006103515625 2017-12-26T13:56:27.000Z 187.600006103515625 2017-12-26T13:56:28.000Z 187.600006103515625 2017-12-26T13:56:30.000Z 187.399993896484375 2017-12-26T13:56:32.000Z 186.8000030517578125 2017-12-26T13:56:37.000Z 186.8000030517578125 2017-12-26T13:56:41.000Z 187.1999969482421875 2017-12-26T13:56:46.000Z 187.1999969482421875 2017-12-26T13:56:47.000Z 187.600006103515625 2017-12-26T13:56:50.000Z 187.399993896484375 2017-12-26T13:56:56.000Z 187.1999969482421875 2017-12-26T13:56:57.000Z 186.8000030517578125 2017-12-26T13:56:59.000Z 186.399993896484375 2017-12-26T13:57:01.000Z 186.1999969482421875 2017-12-26T13:57:04.000Z 186.1999969482421875 2017-12-26T13:57:09.000Z 186 2017-12-26T13:57:10.000Z 185.600006103515625 2017-12-26T13:57:14.000Z 185.399993896484375 2017-12-26T13:57:16.000Z 185.1999969482421875 2017-12-26T13:57:19.000Z 185.399993896484375 2017-12-26T13:57:24.000Z 185.600006103515625 2017-12-26T13:57:27.000Z 184.8000030517578125 2017-12-26T13:57:29.000Z 184.1999969482421875 2017-12-26T13:57:31.000Z 184.1999969482421875 2017-12-26T13:57:33.000Z 184.600006103515625 2017-12-26T13:57:37.000Z 184.8000030517578125 2017-12-26T13:57:40.000Z 184.600006103515625 2017-12-26T13:57:41.000Z 183.8000030517578125 2017-12-26T13:57:46.000Z 183.8000030517578125 2017-12-26T13:57:48.000Z 183.8000030517578125 2017-12-26T13:57:49.000Z 183.399993896484375 2017-12-26T13:57:52.000Z 183.8000030517578125 2017-12-26T13:57:57.000Z 183.8000030517578125 2017-12-26T13:57:58.000Z 183.8000030517578125 2017-12-26T13:58:02.000Z 183.8000030517578125 2017-12-26T13:58:03.000Z 183.8000030517578125 2017-12-26T13:58:04.000Z 183.600006103515625 2017-12-26T13:58:08.000Z 183.399993896484375 2017-12-26T13:58:09.000Z 183 2017-12-26T13:58:12.000Z 183.1999969482421875 2017-12-26T13:58:14.000Z 183.399993896484375 2017-12-26T13:58:16.000Z 183.1999969482421875 2017-12-26T13:58:20.000Z 183.1999969482421875 2017-12-26T13:58:21.000Z 183 2017-12-26T13:58:26.000Z 183.399993896484375 2017-12-26T13:58:33.000Z 183.600006103515625 2017-12-26T13:58:41.000Z 184.399993896484375 2017-12-26T13:58:43.000Z 184 2017-12-26T13:58:49.000Z 184.399993896484375 2017-12-26T13:58:53.000Z 184.399993896484375 2017-12-26T13:58:55.000Z 183.8000030517578125 2017-12-26T13:59:04.000Z 183.600006103515625 2017-12-26T13:59:12.000Z 183.1999969482421875 2017-12-26T13:59:14.000Z 182.8000030517578125 2017-12-26T13:59:19.000Z 182 2017-12-26T13:59:23.000Z 182 2017-12-26T13:59:26.000Z 182.1999969482421875 2017-12-26T13:59:28.000Z 182.600006103515625 2017-12-26T13:59:30.000Z 182.8000030517578125 2017-12-26T13:59:31.000Z 182.8000030517578125 2017-12-26T13:59:33.000Z 183 2017-12-26T13:59:34.000Z 183.1999969482421875 2017-12-26T13:59:39.000Z 183.600006103515625 2017-12-26T13:59:42.000Z 183.600006103515625 2017-12-26T13:59:43.000Z 183.8000030517578125 2017-12-26T13:59:46.000Z 183.8000030517578125 2017-12-26T13:59:51.000Z 184 2017-12-26T13:59:52.000Z 185 2017-12-26T13:59:57.000Z 184.8000030517578125 2017-12-26T14:00:00.000Z 184.8000030517578125 2017-12-26T14:00:01.000Z 185.1999969482421875 2017-12-26T14:00:02.000Z 186.1999969482421875 2017-12-26T14:00:06.000Z 186.399993896484375 2017-12-26T14:00:07.000Z 186.600006103515625 2017-12-26T14:00:09.000Z 187 2017-12-26T14:00:11.000Z 187.1999969482421875 2017-12-26T14:00:16.000Z 187 2017-12-26T14:00:18.000Z 186.600006103515625 2017-12-26T14:00:20.000Z 186.399993896484375 2017-12-26T14:00:22.000Z 186.8000030517578125 2017-12-26T14:00:24.000Z 186 2017-12-26T14:00:29.000Z 185.399993896484375 2017-12-26T14:00:31.000Z 185.399993896484375 2017-12-26T14:00:33.000Z 185.600006103515625 2017-12-26T14:00:34.000Z 185 2017-12-26T14:00:36.000Z 184.399993896484375 2017-12-26T14:00:38.000Z 183.1999969482421875 2017-12-26T14:00:42.000Z 183.600006103515625 2017-12-26T14:00:43.000Z 183.600006103515625 2017-12-26T14:00:45.000Z 183.600006103515625 2017-12-26T14:00:47.000Z 183.1999969482421875 2017-12-26T14:00:50.000Z 183.1999969482421875 2017-12-26T14:00:51.000Z 183 2017-12-26T14:00:55.000Z 182.600006103515625 2017-12-26T14:00:59.000Z 182 2017-12-26T14:01:02.000Z 181.600006103515625 2017-12-26T14:01:05.000Z 181.399993896484375 2017-12-26T14:01:07.000Z 180.8000030517578125 2017-12-26T14:01:14.000Z 180 2017-12-26T14:01:19.000Z 179.600006103515625 2017-12-26T14:01:20.000Z 179 2017-12-26T14:01:25.000Z 178.600006103515625 2017-12-26T14:01:28.000Z 178.1999969482421875 2017-12-26T14:01:31.000Z 177.600006103515625 2017-12-26T14:01:35.000Z 177 2017-12-26T14:01:37.000Z 176.399993896484375 2017-12-26T14:01:40.000Z 176.399993896484375 2017-12-26T14:01:42.000Z 174.8000030517578125 2017-12-26T14:01:46.000Z 174.399993896484375 2017-12-26T14:01:47.000Z 174.1999969482421875 2017-12-26T14:01:53.000Z 173.600006103515625 2017-12-26T14:01:56.000Z 173 2017-12-26T14:01:59.000Z 172.600006103515625 2017-12-26T14:02:00.000Z 172 2017-12-26T14:02:03.000Z 172.8000030517578125 2017-12-26T14:02:09.000Z 172.399993896484375 2017-12-26T14:02:14.000Z 171.600006103515625 2017-12-26T14:02:16.000Z 170.600006103515625 2017-12-26T14:02:19.000Z 169.1999969482421875 2017-12-26T14:02:23.000Z 168.8000030517578125 2017-12-26T14:02:25.000Z 168.1999969482421875 2017-12-26T14:02:26.000Z 167.600006103515625 2017-12-26T14:02:30.000Z 167 2017-12-26T14:02:35.000Z 166.8000030517578125 2017-12-26T14:02:39.000Z 166.8000030517578125 2017-12-26T14:02:43.000Z 166.399993896484375 2017-12-26T14:02:48.000Z 166.1999969482421875 2017-12-26T14:02:52.000Z 166.399993896484375 2017-12-26T14:02:58.000Z 166.399993896484375 2017-12-26T14:03:04.000Z 166 2017-12-26T14:03:09.000Z 166 2017-12-26T14:03:10.000Z 166.1999969482421875 2017-12-26T14:03:16.000Z 166 2017-12-26T14:03:23.000Z 165.399993896484375 2017-12-26T14:03:29.000Z 165.1999969482421875 2017-12-26T14:03:36.000Z 165.399993896484375 2017-12-26T14:03:37.000Z 165.1999969482421875 2017-12-26T14:03:44.000Z 165.399993896484375 2017-12-26T14:03:51.000Z 165.399993896484375 2017-12-26T14:03:58.000Z 165.399993896484375 2017-12-26T14:04:05.000Z 165.399993896484375 2017-12-26T14:04:06.000Z 165.1999969482421875 2017-12-26T14:04:13.000Z 165.1999969482421875 2017-12-26T14:04:14.000Z 164.8000030517578125 2017-12-26T14:04:19.000Z 164.600006103515625 2017-12-26T14:04:21.000Z 164.399993896484375 2017-12-26T14:04:27.000Z 164.8000030517578125 2017-12-26T14:04:34.000Z 164.8000030517578125 2017-12-26T14:04:35.000Z 165 2017-12-26T14:04:42.000Z 164.8000030517578125 2017-12-26T14:04:43.000Z 164.600006103515625 2017-12-26T14:04:50.000Z 164.399993896484375 2017-12-26T14:04:56.000Z 163.8000030517578125 2017-12-26T14:05:01.000Z 163.8000030517578125 2017-12-26T14:05:02.000Z 163.600006103515625 2017-12-26T14:05:08.000Z 163.600006103515625 2017-12-26T14:05:13.000Z 163.399993896484375 2017-12-26T14:05:20.000Z 162.8000030517578125 2017-12-26T14:05:26.000Z 162.8000030517578125 2017-12-26T14:05:31.000Z 162.600006103515625 2017-12-26T14:05:34.000Z 163 2017-12-26T14:05:38.000Z 162.8000030517578125 2017-12-26T14:05:45.000Z 162.600006103515625 2017-12-26T14:05:46.000Z 162.600006103515625 2017-12-26T14:05:47.000Z 163 2017-12-26T14:05:52.000Z 162.8000030517578125 2017-12-26T14:05:57.000Z 162.399993896484375 2017-12-26T14:06:03.000Z 162.600006103515625 2017-12-26T14:06:08.000Z 162 2017-12-26T14:06:13.000Z 161.600006103515625 2017-12-26T14:06:18.000Z 161.399993896484375 2017-12-26T14:06:20.000Z 161.600006103515625 2017-12-26T14:06:27.000Z 161.600006103515625 2017-12-26T14:06:29.000Z 161.600006103515625 2017-12-26T14:06:35.000Z 161.399993896484375 2017-12-26T14:06:41.000Z 161.600006103515625 2017-12-26T14:06:48.000Z 161.1999969482421875 2017-12-26T14:06:49.000Z 161 2017-12-26T14:06:54.000Z 161.399993896484375 2017-12-26T14:07:01.000Z 161.399993896484375 2017-12-26T14:07:08.000Z 161 2017-12-26T14:07:14.000Z 161 2017-12-26T14:07:20.000Z 160.600006103515625 2017-12-26T14:07:23.000Z 160.600006103515625 2017-12-26T14:07:28.000Z 160.600006103515625 2017-12-26T14:07:34.000Z 160.1999969482421875 2017-12-26T14:07:41.000Z 160.399993896484375 2017-12-26T14:07:47.000Z 160.399993896484375 2017-12-26T14:07:51.000Z 160 2017-12-26T14:07:57.000Z 160.399993896484375 2017-12-26T14:08:03.000Z 160.399993896484375 2017-12-26T14:08:10.000Z 160.399993896484375 2017-12-26T14:08:11.000Z 160.399993896484375 2017-12-26T14:08:18.000Z 160.600006103515625 2017-12-26T14:08:24.000Z 160.600006103515625 2017-12-26T14:08:28.000Z 160.8000030517578125 2017-12-26T14:08:29.000Z 160.8000030517578125 2017-12-26T14:08:33.000Z 161 2017-12-26T14:08:34.000Z 161 2017-12-26T14:08:40.000Z 160.399993896484375 2017-12-26T14:08:46.000Z 160 2017-12-26T14:08:52.000Z 159.600006103515625 2017-12-26T14:08:58.000Z 159.399993896484375 2017-12-26T14:08:59.000Z 159.1999969482421875 2017-12-26T14:09:04.000Z 159 2017-12-26T14:09:08.000Z 158.600006103515625 2017-12-26T14:09:14.000Z 158.399993896484375 2017-12-26T14:09:16.000Z 158.1999969482421875 2017-12-26T14:09:19.000Z 157.8000030517578125 2017-12-26T14:09:26.000Z 157.8000030517578125 2017-12-26T14:09:27.000Z