Zela63k_2019 Zela63k_2019 on GPSies.com 2019-04-05T17:58:09Z Zela63k_2019 on GPSies.com 292.20000 2010-01-01T00:00:00Z 292.20000 2010-01-01T00:00:01Z 291.20000 2010-01-01T00:00:03Z 289.60000 2010-01-01T00:00:06Z 288.60000 2010-01-01T00:00:10Z 288.40000 2010-01-01T00:00:16Z 289.60000 2010-01-01T00:00:22Z 290.00000 2010-01-01T00:00:23Z 290.20000 2010-01-01T00:00:23Z 290.40000 2010-01-01T00:00:24Z 290.40000 2010-01-01T00:00:26Z 290.20000 2010-01-01T00:00:27Z 290.20000 2010-01-01T00:00:28Z 290.00000 2010-01-01T00:00:30Z 289.80000 2010-01-01T00:00:31Z 289.80000 2010-01-01T00:00:35Z 289.80000 2010-01-01T00:00:36Z 289.40000 2010-01-01T00:00:39Z 289.20000 2010-01-01T00:00:47Z 289.00000 2010-01-01T00:00:53Z 289.00000 2010-01-01T00:00:56Z 289.00000 2010-01-01T00:00:57Z 290.80000 2010-01-01T00:01:03Z 290.20000 2010-01-01T00:01:10Z 289.40000 2010-01-01T00:01:12Z 287.80000 2010-01-01T00:01:14Z 287.00000 2010-01-01T00:01:16Z 286.20000 2010-01-01T00:01:17Z 285.60000 2010-01-01T00:01:21Z 285.00000 2010-01-01T00:01:24Z 284.00000 2010-01-01T00:01:30Z 283.20000 2010-01-01T00:01:34Z 283.60000 2010-01-01T00:01:35Z 284.40000 2010-01-01T00:01:37Z 285.20000 2010-01-01T00:01:39Z 285.40000 2010-01-01T00:01:40Z 285.20000 2010-01-01T00:01:43Z 284.80000 2010-01-01T00:01:44Z 284.00000 2010-01-01T00:01:46Z 282.80000 2010-01-01T00:01:49Z 281.60000 2010-01-01T00:01:52Z 280.60000 2010-01-01T00:01:56Z 279.20000 2010-01-01T00:02:00Z 277.80000 2010-01-01T00:02:03Z 276.20000 2010-01-01T00:02:05Z 275.00000 2010-01-01T00:02:08Z 273.80000 2010-01-01T00:02:12Z 275.00000 2010-01-01T00:02:17Z 276.20000 2010-01-01T00:02:20Z 276.40000 2010-01-01T00:02:21Z 275.40000 2010-01-01T00:02:27Z 275.00000 2010-01-01T00:02:29Z 274.40000 2010-01-01T00:02:30Z 274.00000 2010-01-01T00:02:32Z 274.00000 2010-01-01T00:02:33Z 274.80000 2010-01-01T00:02:39Z 274.80000 2010-01-01T00:02:40Z 275.40000 2010-01-01T00:02:41Z 276.40000 2010-01-01T00:02:43Z 277.00000 2010-01-01T00:02:44Z 277.40000 2010-01-01T00:02:45Z 279.20000 2010-01-01T00:02:46Z 280.80000 2010-01-01T00:02:47Z 282.20000 2010-01-01T00:02:50Z 282.40000 2010-01-01T00:02:52Z 282.20000 2010-01-01T00:02:53Z 283.00000 2010-01-01T00:02:58Z 284.00000 2010-01-01T00:02:59Z 285.80000 2010-01-01T00:03:01Z 286.80000 2010-01-01T00:03:04Z 287.20000 2010-01-01T00:03:06Z 287.60000 2010-01-01T00:03:11Z 288.20000 2010-01-01T00:03:12Z 289.60000 2010-01-01T00:03:14Z 290.60000 2010-01-01T00:03:14Z 291.80000 2010-01-01T00:03:15Z 293.00000 2010-01-01T00:03:16Z 294.20000 2010-01-01T00:03:18Z 294.60000 2010-01-01T00:03:20Z 294.80000 2010-01-01T00:03:27Z 295.40000 2010-01-01T00:03:28Z 296.40000 2010-01-01T00:03:31Z 296.80000 2010-01-01T00:03:32Z 297.80000 2010-01-01T00:03:35Z 298.40000 2010-01-01T00:03:36Z 298.60000 2010-01-01T00:03:37Z 299.00000 2010-01-01T00:03:38Z 299.40000 2010-01-01T00:03:40Z 299.80000 2010-01-01T00:03:42Z 300.00000 2010-01-01T00:03:43Z 301.20000 2010-01-01T00:03:47Z 301.60000 2010-01-01T00:03:49Z 302.80000 2010-01-01T00:03:52Z 303.60000 2010-01-01T00:03:54Z 303.80000 2010-01-01T00:03:55Z 303.80000 2010-01-01T00:03:59Z 304.00000 2010-01-01T00:04:00Z 304.20000 2010-01-01T00:04:03Z 304.60000 2010-01-01T00:04:06Z 305.00000 2010-01-01T00:04:07Z 305.40000 2010-01-01T00:04:08Z 306.20000 2010-01-01T00:04:10Z 307.60000 2010-01-01T00:04:12Z 308.20000 2010-01-01T00:04:13Z 308.40000 2010-01-01T00:04:15Z 308.20000 2010-01-01T00:04:22Z 308.00000 2010-01-01T00:04:26Z 307.20000 2010-01-01T00:04:29Z 307.20000 2010-01-01T00:04:31Z 307.20000 2010-01-01T00:04:37Z 306.60000 2010-01-01T00:04:43Z 306.20000 2010-01-01T00:04:44Z 305.80000 2010-01-01T00:04:50Z 305.60000 2010-01-01T00:04:58Z 305.60000 2010-01-01T00:05:05Z 305.60000 2010-01-01T00:05:12Z 305.60000 2010-01-01T00:05:14Z 305.60000 2010-01-01T00:05:20Z 305.40000 2010-01-01T00:05:27Z 305.20000 2010-01-01T00:05:29Z 304.40000 2010-01-01T00:05:33Z 304.00000 2010-01-01T00:05:34Z 303.40000 2010-01-01T00:05:38Z 302.80000 2010-01-01T00:05:42Z 302.40000 2010-01-01T00:05:48Z 301.80000 2010-01-01T00:05:54Z 301.80000 2010-01-01T00:05:56Z 300.80000 2010-01-01T00:06:03Z 300.80000 2010-01-01T00:06:04Z 300.80000 2010-01-01T00:06:05Z 300.40000 2010-01-01T00:06:12Z 299.80000 2010-01-01T00:06:18Z 299.60000 2010-01-01T00:06:21Z 299.20000 2010-01-01T00:06:29Z 298.80000 2010-01-01T00:06:38Z 298.60000 2010-01-01T00:06:42Z 298.20000 2010-01-01T00:06:45Z 298.00000 2010-01-01T00:06:47Z 297.80000 2010-01-01T00:06:51Z 297.60000 2010-01-01T00:06:59Z 297.40000 2010-01-01T00:07:01Z 296.20000 2010-01-01T00:07:05Z 296.00000 2010-01-01T00:07:11Z 296.20000 2010-01-01T00:07:15Z 295.40000 2010-01-01T00:07:22Z 295.40000 2010-01-01T00:07:23Z 295.40000 2010-01-01T00:07:24Z 295.00000 2010-01-01T00:07:26Z 294.40000 2010-01-01T00:07:31Z 293.80000 2010-01-01T00:07:35Z 293.00000 2010-01-01T00:07:38Z 292.60000 2010-01-01T00:07:41Z 291.60000 2010-01-01T00:07:45Z 291.60000 2010-01-01T00:07:47Z 292.20000 2010-01-01T00:07:52Z 292.60000 2010-01-01T00:07:53Z 293.00000 2010-01-01T00:07:54Z 293.80000 2010-01-01T00:07:56Z 294.20000 2010-01-01T00:07:57Z 295.00000 2010-01-01T00:08:02Z 295.40000 2010-01-01T00:08:04Z 295.80000 2010-01-01T00:08:06Z 296.40000 2010-01-01T00:08:09Z 297.60000 2010-01-01T00:08:11Z 299.00000 2010-01-01T00:08:15Z 299.60000 2010-01-01T00:08:17Z 300.00000 2010-01-01T00:08:19Z 300.60000 2010-01-01T00:08:24Z 300.60000 2010-01-01T00:08:25Z 301.00000 2010-01-01T00:08:30Z 301.20000 2010-01-01T00:08:31Z 302.40000 2010-01-01T00:08:34Z 302.80000 2010-01-01T00:08:35Z 303.40000 2010-01-01T00:08:36Z 304.20000 2010-01-01T00:08:38Z 304.60000 2010-01-01T00:08:39Z 306.20000 2010-01-01T00:08:43Z 307.40000 2010-01-01T00:08:46Z 308.00000 2010-01-01T00:08:47Z 308.80000 2010-01-01T00:08:50Z 309.60000 2010-01-01T00:08:51Z 310.00000 2010-01-01T00:08:52Z 311.20000 2010-01-01T00:08:55Z 312.60000 2010-01-01T00:08:57Z 313.00000 2010-01-01T00:08:58Z 313.80000 2010-01-01T00:09:00Z 315.20000 2010-01-01T00:09:03Z 316.40000 2010-01-01T00:09:03Z 316.80000 2010-01-01T00:09:04Z 317.20000 2010-01-01T00:09:04Z 317.80000 2010-01-01T00:09:05Z 318.40000 2010-01-01T00:09:05Z 319.40000 2010-01-01T00:09:06Z 319.99999 2010-01-01T00:09:07Z 320.40000 2010-01-01T00:09:07Z 322.00000 2010-01-01T00:09:08Z 322.60000 2010-01-01T00:09:09Z 323.00000 2010-01-01T00:09:10Z 323.80000 2010-01-01T00:09:12Z 324.20000 2010-01-01T00:09:13Z 325.00000 2010-01-01T00:09:15Z 325.40000 2010-01-01T00:09:16Z 326.80000 2010-01-01T00:09:17Z 327.00000 2010-01-01T00:09:18Z 327.60000 2010-01-01T00:09:19Z 328.00000 2010-01-01T00:09:20Z 329.20000 2010-01-01T00:09:22Z 329.60000 2010-01-01T00:09:23Z 330.60000 2010-01-01T00:09:24Z 331.80000 2010-01-01T00:09:26Z 333.20000 2010-01-01T00:09:28Z 333.60000 2010-01-01T00:09:29Z 334.20000 2010-01-01T00:09:30Z 335.40000 2010-01-01T00:09:32Z 336.40000 2010-01-01T00:09:34Z 337.00000 2010-01-01T00:09:36Z 337.40000 2010-01-01T00:09:38Z 338.00000 2010-01-01T00:09:40Z 338.80000 2010-01-01T00:09:42Z 339.80000 2010-01-01T00:09:45Z 340.20000 2010-01-01T00:09:46Z 341.20000 2010-01-01T00:09:48Z 342.00000 2010-01-01T00:09:51Z 342.40000 2010-01-01T00:09:51Z 343.60000 2010-01-01T00:09:55Z 344.00000 2010-01-01T00:09:56Z 344.80000 2010-01-01T00:09:59Z 345.40000 2010-01-01T00:10:01Z 346.00000 2010-01-01T00:10:06Z 346.20000 2010-01-01T00:10:07Z 347.40000 2010-01-01T00:10:09Z 348.00000 2010-01-01T00:10:11Z 348.40000 2010-01-01T00:10:13Z 349.60000 2010-01-01T00:10:15Z 350.80000 2010-01-01T00:10:19Z 351.20000 2010-01-01T00:10:21Z 351.80000 2010-01-01T00:10:23Z 352.60000 2010-01-01T00:10:26Z 353.00000 2010-01-01T00:10:27Z 354.00000 2010-01-01T00:10:31Z 355.20000 2010-01-01T00:10:34Z 355.80000 2010-01-01T00:10:36Z 356.40000 2010-01-01T00:10:38Z 356.40000 2010-01-01T00:10:40Z 356.00000 2010-01-01T00:10:47Z 355.80000 2010-01-01T00:10:54Z 356.40000 2010-01-01T00:11:01Z 357.60000 2010-01-01T00:11:06Z 357.80000 2010-01-01T00:11:07Z 358.80000 2010-01-01T00:11:10Z 359.39999 2010-01-01T00:11:12Z 359.80000 2010-01-01T00:11:12Z 359.80000 2010-01-01T00:11:13Z 361.00000 2010-01-01T00:11:14Z 361.60000 2010-01-01T00:11:14Z 362.00000 2010-01-01T00:11:15Z 363.40000 2010-01-01T00:11:17Z 364.00000 2010-01-01T00:11:17Z 364.60000 2010-01-01T00:11:19Z 365.40000 2010-01-01T00:11:20Z 365.80000 2010-01-01T00:11:20Z 367.20000 2010-01-01T00:11:22Z 368.00000 2010-01-01T00:11:23Z 368.40000 2010-01-01T00:11:24Z 369.60000 2010-01-01T00:11:26Z 370.00000 2010-01-01T00:11:27Z 370.40000 2010-01-01T00:11:28Z 370.80000 2010-01-01T00:11:30Z 371.60000 2010-01-01T00:11:32Z 371.80000 2010-01-01T00:11:33Z 372.60000 2010-01-01T00:11:38Z 372.40000 2010-01-01T00:11:41Z 372.60000 2010-01-01T00:11:43Z 373.00000 2010-01-01T00:11:44Z 373.00000 2010-01-01T00:11:47Z 372.80000 2010-01-01T00:11:47Z 372.60000 2010-01-01T00:11:49Z 372.40000 2010-01-01T00:11:50Z 372.60000 2010-01-01T00:11:53Z 372.60000 2010-01-01T00:11:55Z 373.40000 2010-01-01T00:11:59Z 374.00000 2010-01-01T00:12:03Z 374.20000 2010-01-01T00:12:04Z 375.20000 2010-01-01T00:12:08Z 375.40000 2010-01-01T00:12:10Z 376.20000 2010-01-01T00:12:13Z 376.80000 2010-01-01T00:12:15Z 377.20000 2010-01-01T00:12:17Z 378.80000 2010-01-01T00:12:20Z 380.20000 2010-01-01T00:12:23Z 381.00000 2010-01-01T00:12:25Z 381.20000 2010-01-01T00:12:25Z 382.40000 2010-01-01T00:12:27Z 383.60000 2010-01-01T00:12:29Z 384.80000 2010-01-01T00:12:31Z 385.20000 2010-01-01T00:12:33Z 385.80000 2010-01-01T00:12:34Z 387.00000 2010-01-01T00:12:36Z 387.20000 2010-01-01T00:12:37Z 387.40000 2010-01-01T00:12:38Z 387.40000 2010-01-01T00:12:38Z 388.40000 2010-01-01T00:12:39Z 389.20000 2010-01-01T00:12:40Z 389.39999 2010-01-01T00:12:40Z 389.60000 2010-01-01T00:12:40Z 390.60000 2010-01-01T00:12:42Z 391.00000 2010-01-01T00:12:43Z 391.39999 2010-01-01T00:12:44Z 391.60000 2010-01-01T00:12:44Z 392.60000 2010-01-01T00:12:46Z 393.00000 2010-01-01T00:12:47Z 393.60000 2010-01-01T00:12:48Z 394.20000 2010-01-01T00:12:49Z 395.39999 2010-01-01T00:12:51Z 395.80000 2010-01-01T00:12:51Z 396.60000 2010-01-01T00:12:53Z 396.80000 2010-01-01T00:12:54Z 397.20000 2010-01-01T00:12:55Z 398.00000 2010-01-01T00:12:55Z 398.40000 2010-01-01T00:12:56Z 398.80000 2010-01-01T00:12:56Z 399.19999 2010-01-01T00:12:57Z 400.40000 2010-01-01T00:12:58Z 401.00000 2010-01-01T00:12:59Z 401.60000 2010-01-01T00:12:59Z 402.40000 2010-01-01T00:12:59Z 402.60000 2010-01-01T00:13:00Z 403.00000 2010-01-01T00:13:01Z 403.19999 2010-01-01T00:13:01Z 403.60000 2010-01-01T00:13:02Z 404.40000 2010-01-01T00:13:03Z 404.80000 2010-01-01T00:13:03Z 405.19999 2010-01-01T00:13:03Z 405.80000 2010-01-01T00:13:04Z 406.40000 2010-01-01T00:13:04Z 407.60000 2010-01-01T00:13:04Z 407.80000 2010-01-01T00:13:05Z 408.00000 2010-01-01T00:13:06Z 408.80000 2010-01-01T00:13:09Z 409.80000 2010-01-01T00:13:11Z 410.00000 2010-01-01T00:13:11Z 410.80000 2010-01-01T00:13:13Z 411.00000 2010-01-01T00:13:13Z 412.00000 2010-01-01T00:13:16Z 412.20000 2010-01-01T00:13:17Z 412.40000 2010-01-01T00:13:21Z 413.19999 2010-01-01T00:13:22Z 414.20000 2010-01-01T00:13:23Z 414.60000 2010-01-01T00:13:23Z 414.80000 2010-01-01T00:13:24Z 415.00000 2010-01-01T00:13:25Z 415.39999 2010-01-01T00:13:27Z 415.60000 2010-01-01T00:13:28Z 416.40000 2010-01-01T00:13:30Z 416.80000 2010-01-01T00:13:30Z 418.00000 2010-01-01T00:13:33Z 418.40000 2010-01-01T00:13:34Z 419.00000 2010-01-01T00:13:34Z 419.19999 2010-01-01T00:13:35Z 420.00000 2010-01-01T00:13:36Z 420.40000 2010-01-01T00:13:36Z 421.19999 2010-01-01T00:13:37Z 421.60000 2010-01-01T00:13:37Z 422.20000 2010-01-01T00:13:38Z 422.60000 2010-01-01T00:13:38Z 423.80000 2010-01-01T00:13:40Z 424.00000 2010-01-01T00:13:41Z 424.80000 2010-01-01T00:13:42Z 426.00000 2010-01-01T00:13:45Z 427.00000 2010-01-01T00:13:47Z 428.20000 2010-01-01T00:13:49Z 428.80000 2010-01-01T00:13:51Z 428.80000 2010-01-01T00:13:55Z 429.00000 2010-01-01T00:13:56Z 429.19999 2010-01-01T00:13:57Z 430.40000 2010-01-01T00:13:59Z 431.80000 2010-01-01T00:14:00Z 432.20000 2010-01-01T00:14:01Z 432.80000 2010-01-01T00:14:03Z 433.00000 2010-01-01T00:14:03Z 434.00000 2010-01-01T00:14:04Z 435.19999 2010-01-01T00:14:05Z 435.40000 2010-01-01T00:14:05Z 435.80000 2010-01-01T00:14:06Z 436.40000 2010-01-01T00:14:07Z 437.40000 2010-01-01T00:14:08Z 437.80000 2010-01-01T00:14:08Z 438.60000 2010-01-01T00:14:11Z 439.60000 2010-01-01T00:14:12Z 439.60000 2010-01-01T00:14:12Z 439.80000 2010-01-01T00:14:13Z 440.80000 2010-01-01T00:14:15Z 441.80000 2010-01-01T00:14:17Z 442.99999 2010-01-01T00:14:19Z 443.19999 2010-01-01T00:14:19Z 444.00000 2010-01-01T00:14:20Z 444.80000 2010-01-01T00:14:21Z 444.99999 2010-01-01T00:14:21Z 445.40000 2010-01-01T00:14:22Z 446.20000 2010-01-01T00:14:23Z 447.40000 2010-01-01T00:14:25Z 448.60000 2010-01-01T00:14:27Z 449.19999 2010-01-01T00:14:27Z 449.40000 2010-01-01T00:14:28Z 449.80000 2010-01-01T00:14:28Z 450.60000 2010-01-01T00:14:30Z 450.80000 2010-01-01T00:14:31Z 452.00000 2010-01-01T00:14:34Z 452.00000 2010-01-01T00:14:34Z 452.99999 2010-01-01T00:14:38Z 453.19999 2010-01-01T00:14:39Z 453.40000 2010-01-01T00:14:40Z 453.80000 2010-01-01T00:14:41Z 454.40000 2010-01-01T00:14:43Z 454.80000 2010-01-01T00:14:44Z 455.80000 2010-01-01T00:14:47Z 456.80000 2010-01-01T00:14:48Z 457.19999 2010-01-01T00:14:49Z 457.40000 2010-01-01T00:14:50Z 458.00000 2010-01-01T00:14:51Z 458.20000 2010-01-01T00:14:52Z 458.80000 2010-01-01T00:14:53Z 459.40000 2010-01-01T00:14:55Z 460.60000 2010-01-01T00:14:57Z 461.80000 2010-01-01T00:14:59Z 462.20000 2010-01-01T00:15:00Z 462.80000 2010-01-01T00:15:02Z 462.99999 2010-01-01T00:15:03Z 463.40000 2010-01-01T00:15:03Z 464.00000 2010-01-01T00:15:07Z 464.60000 2010-01-01T00:15:10Z 465.40000 2010-01-01T00:15:11Z 465.60000 2010-01-01T00:15:11Z 466.00000 2010-01-01T00:15:12Z 466.80000 2010-01-01T00:15:15Z 467.19999 2010-01-01T00:15:16Z 467.80000 2010-01-01T00:15:17Z 469.20000 2010-01-01T00:15:19Z 469.60000 2010-01-01T00:15:20Z 470.20000 2010-01-01T00:15:23Z 470.40000 2010-01-01T00:15:24Z 471.60000 2010-01-01T00:15:27Z 472.00000 2010-01-01T00:15:29Z 472.40000 2010-01-01T00:15:29Z 472.60000 2010-01-01T00:15:29Z 472.99999 2010-01-01T00:15:30Z 473.60000 2010-01-01T00:15:31Z 473.60000 2010-01-01T00:15:32Z 474.40000 2010-01-01T00:15:35Z 474.80000 2010-01-01T00:15:37Z 475.20000 2010-01-01T00:15:39Z 476.00000 2010-01-01T00:15:41Z 476.40000 2010-01-01T00:15:42Z 477.20000 2010-01-01T00:15:44Z 477.60000 2010-01-01T00:15:48Z 478.20000 2010-01-01T00:15:52Z 478.20000 2010-01-01T00:15:53Z 479.20000 2010-01-01T00:15:57Z 480.39999 2010-01-01T00:15:59Z 481.20000 2010-01-01T00:16:01Z 481.60000 2010-01-01T00:16:03Z 481.80000 2010-01-01T00:16:04Z 482.60000 2010-01-01T00:16:06Z 483.40000 2010-01-01T00:16:07Z 484.00000 2010-01-01T00:16:11Z 484.20000 2010-01-01T00:16:16Z 484.39999 2010-01-01T00:16:17Z 484.39999 2010-01-01T00:16:21Z 484.20000 2010-01-01T00:16:26Z 484.00000 2010-01-01T00:16:32Z 485.40000 2010-01-01T00:16:34Z 485.60000 2010-01-01T00:16:35Z 486.20000 2010-01-01T00:16:37Z 486.80000 2010-01-01T00:16:39Z 487.40000 2010-01-01T00:16:43Z 488.00000 2010-01-01T00:16:47Z 488.20000 2010-01-01T00:16:48Z 488.99999 2010-01-01T00:16:53Z 489.20000 2010-01-01T00:16:55Z 489.40000 2010-01-01T00:17:01Z 489.40000 2010-01-01T00:17:06Z 489.60000 2010-01-01T00:17:11Z 490.20000 2010-01-01T00:17:13Z 490.39999 2010-01-01T00:17:14Z 490.80000 2010-01-01T00:17:16Z 491.40000 2010-01-01T00:17:19Z 491.60000 2010-01-01T00:17:21Z 492.20000 2010-01-01T00:17:24Z 492.20000 2010-01-01T00:17:26Z 490.99999 2010-01-01T00:17:30Z 490.60000 2010-01-01T00:17:36Z 490.60000 2010-01-01T00:17:37Z 490.99999 2010-01-01T00:17:38Z 491.20000 2010-01-01T00:17:39Z 492.39999 2010-01-01T00:17:41Z 492.80000 2010-01-01T00:17:42Z 493.60000 2010-01-01T00:17:43Z 493.80000 2010-01-01T00:17:44Z 493.60000 2010-01-01T00:17:46Z 493.20000 2010-01-01T00:17:47Z 493.60000 2010-01-01T00:17:53Z 494.60000 2010-01-01T00:17:55Z 495.60000 2010-01-01T00:17:57Z 495.80000 2010-01-01T00:17:58Z 496.39999 2010-01-01T00:17:59Z 496.80000 2010-01-01T00:17:59Z 497.80000 2010-01-01T00:18:01Z 498.00000 2010-01-01T00:18:02Z 498.39999 2010-01-01T00:18:03Z 498.39999 2010-01-01T00:18:04Z 498.99999 2010-01-01T00:18:07Z 499.20000 2010-01-01T00:18:08Z 498.99999 2010-01-01T00:18:09Z 498.99999 2010-01-01T00:18:12Z 499.20000 2010-01-01T00:18:14Z 499.80000 2010-01-01T00:18:17Z 500.00000 2010-01-01T00:18:18Z 500.20000 2010-01-01T00:18:18Z 500.39999 2010-01-01T00:18:18Z 500.60000 2010-01-01T00:18:19Z 501.60000 2010-01-01T00:18:20Z 502.39999 2010-01-01T00:18:20Z 502.60000 2010-01-01T00:18:21Z 502.99999 2010-01-01T00:18:22Z 503.40000 2010-01-01T00:18:22Z 503.60000 2010-01-01T00:18:23Z 504.39999 2010-01-01T00:18:26Z 504.80000 2010-01-01T00:18:27Z 504.80000 2010-01-01T00:18:27Z 504.80000 2010-01-01T00:18:28Z 504.80000 2010-01-01T00:18:28Z 504.80000 2010-01-01T00:18:29Z 504.80000 2010-01-01T00:18:29Z 504.80000 2010-01-01T00:18:30Z 504.80000 2010-01-01T00:18:30Z 504.80000 2010-01-01T00:18:31Z 504.80000 2010-01-01T00:18:31Z 504.80000 2010-01-01T00:18:31Z 504.80000 2010-01-01T00:18:32Z 504.80000 2010-01-01T00:18:32Z 504.80000 2010-01-01T00:18:33Z 504.80000 2010-01-01T00:18:33Z 504.80000 2010-01-01T00:18:34Z 504.80000 2010-01-01T00:18:34Z 504.80000 2010-01-01T00:18:34Z 504.80000 2010-01-01T00:18:35Z 504.80000 2010-01-01T00:18:35Z 504.80000 2010-01-01T00:18:36Z 504.80000 2010-01-01T00:18:36Z 504.80000 2010-01-01T00:18:37Z 504.80000 2010-01-01T00:18:37Z 504.80000 2010-01-01T00:18:38Z 504.80000 2010-01-01T00:18:38Z 504.80000 2010-01-01T00:18:39Z 504.80000 2010-01-01T00:18:39Z 504.80000 2010-01-01T00:18:39Z 504.80000 2010-01-01T00:18:40Z 504.80000 2010-01-01T00:18:40Z 504.80000 2010-01-01T00:18:41Z 504.80000 2010-01-01T00:18:42Z 504.80000 2010-01-01T00:18:42Z 504.80000 2010-01-01T00:18:42Z 504.80000 2010-01-01T00:18:43Z 504.80000 2010-01-01T00:18:43Z 504.80000 2010-01-01T00:18:44Z 504.80000 2010-01-01T00:18:44Z 504.80000 2010-01-01T00:18:45Z 504.80000 2010-01-01T00:18:45Z 504.80000 2010-01-01T00:18:46Z 504.80000 2010-01-01T00:18:46Z 504.80000 2010-01-01T00:18:47Z 504.80000 2010-01-01T00:18:47Z 504.80000 2010-01-01T00:18:48Z 504.80000 2010-01-01T00:18:48Z 504.80000 2010-01-01T00:18:48Z 504.80000 2010-01-01T00:18:49Z 504.80000 2010-01-01T00:18:49Z 504.80000 2010-01-01T00:18:49Z 504.80000 2010-01-01T00:18:50Z 504.80000 2010-01-01T00:18:50Z 504.80000 2010-01-01T00:18:51Z 504.80000 2010-01-01T00:18:51Z 504.80000 2010-01-01T00:18:51Z 504.80000 2010-01-01T00:18:52Z 504.80000 2010-01-01T00:18:52Z 504.80000 2010-01-01T00:18:53Z 504.80000 2010-01-01T00:18:53Z 504.80000 2010-01-01T00:18:53Z 504.80000 2010-01-01T00:18:54Z 504.80000 2010-01-01T00:18:54Z 504.80000 2010-01-01T00:18:55Z 504.80000 2010-01-01T00:18:55Z 504.80000 2010-01-01T00:18:55Z 504.80000 2010-01-01T00:18:56Z 504.80000 2010-01-01T00:18:56Z 504.80000 2010-01-01T00:18:57Z 504.80000 2010-01-01T00:18:57Z 504.80000 2010-01-01T00:18:58Z 504.80000 2010-01-01T00:18:58Z 504.80000 2010-01-01T00:18:58Z 504.80000 2010-01-01T00:18:59Z 504.80000 2010-01-01T00:18:59Z 504.80000 2010-01-01T00:19:00Z 504.80000 2010-01-01T00:19:00Z 504.80000 2010-01-01T00:19:01Z 504.80000 2010-01-01T00:19:01Z 504.80000 2010-01-01T00:19:01Z 504.80000 2010-01-01T00:19:02Z 504.80000 2010-01-01T00:19:02Z 504.80000 2010-01-01T00:19:03Z 504.80000 2010-01-01T00:19:03Z 504.80000 2010-01-01T00:19:03Z 504.80000 2010-01-01T00:19:04Z 504.80000 2010-01-01T00:19:04Z 504.80000 2010-01-01T00:19:04Z 504.80000 2010-01-01T00:19:05Z 504.80000 2010-01-01T00:19:05Z 504.80000 2010-01-01T00:19:06Z 504.80000 2010-01-01T00:19:06Z 504.80000 2010-01-01T00:19:06Z 504.80000 2010-01-01T00:19:07Z 504.80000 2010-01-01T00:19:07Z 504.80000 2010-01-01T00:19:08Z 504.80000 2010-01-01T00:19:08Z 504.80000 2010-01-01T00:19:08Z 504.80000 2010-01-01T00:19:09Z 504.80000 2010-01-01T00:19:09Z 504.80000 2010-01-01T00:19:10Z 504.80000 2010-01-01T00:19:10Z 504.80000 2010-01-01T00:19:10Z 504.80000 2010-01-01T00:19:11Z 504.80000 2010-01-01T00:19:11Z 504.80000 2010-01-01T00:19:12Z 504.80000 2010-01-01T00:19:12Z 504.80000 2010-01-01T00:19:13Z 504.80000 2010-01-01T00:19:13Z 504.80000 2010-01-01T00:19:14Z 504.80000 2010-01-01T00:19:14Z 504.80000 2010-01-01T00:19:15Z 504.80000 2010-01-01T00:19:15Z 504.80000 2010-01-01T00:19:16Z 504.80000 2010-01-01T00:19:16Z 504.80000 2010-01-01T00:19:17Z 504.80000 2010-01-01T00:19:17Z 504.80000 2010-01-01T00:19:18Z 504.80000 2010-01-01T00:19:19Z 504.80000 2010-01-01T00:19:19Z 504.80000 2010-01-01T00:19:20Z 504.80000 2010-01-01T00:19:20Z 504.80000 2010-01-01T00:19:20Z 504.80000 2010-01-01T00:19:21Z 504.80000 2010-01-01T00:19:21Z 504.80000 2010-01-01T00:19:22Z 504.80000 2010-01-01T00:19:22Z 504.80000 2010-01-01T00:19:23Z 504.80000 2010-01-01T00:19:23Z 504.80000 2010-01-01T00:19:24Z 504.80000 2010-01-01T00:19:24Z 504.80000 2010-01-01T00:19:25Z 504.80000 2010-01-01T00:19:25Z 504.80000 2010-01-01T00:19:25Z 504.80000 2010-01-01T00:19:26Z 504.80000 2010-01-01T00:19:26Z 504.80000 2010-01-01T00:19:27Z 504.80000 2010-01-01T00:19:27Z 504.80000 2010-01-01T00:19:27Z 504.80000 2010-01-01T00:19:28Z 504.80000 2010-01-01T00:19:28Z 504.80000 2010-01-01T00:19:29Z 504.80000 2010-01-01T00:19:29Z 504.80000 2010-01-01T00:19:29Z 504.80000 2010-01-01T00:19:30Z 504.80000 2010-01-01T00:19:30Z 504.80000 2010-01-01T00:19:31Z 504.80000 2010-01-01T00:19:31Z 504.80000 2010-01-01T00:19:31Z 504.80000 2010-01-01T00:19:32Z 504.80000 2010-01-01T00:19:32Z 504.80000 2010-01-01T00:19:33Z 504.80000 2010-01-01T00:19:33Z 504.80000 2010-01-01T00:19:33Z 504.80000 2010-01-01T00:19:34Z 504.80000 2010-01-01T00:19:34Z 504.80000 2010-01-01T00:19:35Z 504.80000 2010-01-01T00:19:35Z 528.60000 2010-01-01T00:19:36Z 528.00000 2010-01-01T00:19:36Z 527.40000 2010-01-01T00:19:37Z 526.20000 2010-01-01T00:19:39Z 525.60000 2010-01-01T00:19:39Z 525.00000 2010-01-01T00:19:40Z 524.40000 2010-01-01T00:19:42Z 523.80000 2010-01-01T00:19:44Z 522.40000 2010-01-01T00:19:47Z 521.80000 2010-01-01T00:19:49Z 521.20000 2010-01-01T00:19:52Z 520.00000 2010-01-01T00:19:54Z 518.80000 2010-01-01T00:19:57Z 517.80000 2010-01-01T00:20:00Z 516.80000 2010-01-01T00:20:02Z 516.00000 2010-01-01T00:20:04Z 515.40000 2010-01-01T00:20:05Z 514.80000 2010-01-01T00:20:07Z 513.60000 2010-01-01T00:20:12Z 512.60000 2010-01-01T00:20:14Z 512.20000 2010-01-01T00:20:16Z 512.40000 2010-01-01T00:20:17Z 512.60000 2010-01-01T00:20:18Z 513.00000 2010-01-01T00:20:19Z 513.20000 2010-01-01T00:20:20Z 513.80000 2010-01-01T00:20:20Z 514.80000 2010-01-01T00:20:20Z 515.40000 2010-01-01T00:20:21Z 515.60000 2010-01-01T00:20:21Z 515.80000 2010-01-01T00:20:22Z 516.60000 2010-01-01T00:20:23Z 517.20000 2010-01-01T00:20:24Z 517.40000 2010-01-01T00:20:24Z 518.60000 2010-01-01T00:20:25Z 519.80000 2010-01-01T00:20:26Z 520.00000 2010-01-01T00:20:26Z 520.20000 2010-01-01T00:20:26Z 520.80000 2010-01-01T00:20:27Z 521.00000 2010-01-01T00:20:27Z 521.80000 2010-01-01T00:20:28Z 522.20000 2010-01-01T00:20:28Z 522.60000 2010-01-01T00:20:29Z 523.40000 2010-01-01T00:20:30Z 524.80000 2010-01-01T00:20:31Z 525.00000 2010-01-01T00:20:31Z 526.00000 2010-01-01T00:20:32Z 526.80000 2010-01-01T00:20:33Z 527.00000 2010-01-01T00:20:33Z 527.20000 2010-01-01T00:20:34Z 527.60000 2010-01-01T00:20:35Z 528.00000 2010-01-01T00:20:35Z 528.60000 2010-01-01T00:20:35Z 529.80000 2010-01-01T00:20:36Z 531.20000 2010-01-01T00:20:38Z 532.20000 2010-01-01T00:20:40Z 532.60000 2010-01-01T00:20:41Z 532.80000 2010-01-01T00:20:41Z 532.80000 2010-01-01T00:20:42Z 533.00000 2010-01-01T00:20:42Z 533.40000 2010-01-01T00:20:44Z 533.40000 2010-01-01T00:20:44Z 533.00000 2010-01-01T00:20:46Z 532.80000 2010-01-01T00:20:46Z 532.20000 2010-01-01T00:20:47Z 531.40000 2010-01-01T00:20:48Z 531.00000 2010-01-01T00:20:49Z 531.00000 2010-01-01T00:20:50Z 530.60000 2010-01-01T00:20:51Z 530.40000 2010-01-01T00:20:51Z 530.00000 2010-01-01T00:20:52Z 529.60000 2010-01-01T00:20:53Z 529.20000 2010-01-01T00:20:54Z 529.00000 2010-01-01T00:20:58Z 529.00000 2010-01-01T00:20:59Z 527.80000 2010-01-01T00:21:03Z 526.40000 2010-01-01T00:21:06Z 525.20000 2010-01-01T00:21:08Z 524.40000 2010-01-01T00:21:10Z 524.00000 2010-01-01T00:21:11Z 523.40000 2010-01-01T00:21:13Z 523.00000 2010-01-01T00:21:13Z 522.00000 2010-01-01T00:21:15Z 521.80000 2010-01-01T00:21:16Z 521.40000 2010-01-01T00:21:17Z 521.20000 2010-01-01T00:21:18Z 520.80000 2010-01-01T00:21:19Z 520.60000 2010-01-01T00:21:20Z 522.60000 2010-01-01T00:21:21Z 521.40000 2010-01-01T00:21:24Z 520.80000 2010-01-01T00:21:26Z 520.00000 2010-01-01T00:21:27Z 518.80000 2010-01-01T00:21:28Z 518.40000 2010-01-01T00:21:28Z 517.80000 2010-01-01T00:21:29Z 517.00000 2010-01-01T00:21:31Z 516.80000 2010-01-01T00:21:32Z 516.60000 2010-01-01T00:21:33Z 515.20000 2010-01-01T00:21:36Z 514.20000 2010-01-01T00:21:37Z 513.20000 2010-01-01T00:21:38Z 512.80000 2010-01-01T00:21:38Z 512.00000 2010-01-01T00:21:41Z 511.40000 2010-01-01T00:21:41Z 510.00000 2010-01-01T00:21:43Z 508.80000 2010-01-01T00:21:44Z 507.60000 2010-01-01T00:21:46Z 505.60000 2010-01-01T00:21:48Z 504.99999 2010-01-01T00:21:49Z 504.39999 2010-01-01T00:21:50Z 504.20000 2010-01-01T00:21:51Z 504.00000 2010-01-01T00:21:52Z 502.80000 2010-01-01T00:21:55Z 501.20000 2010-01-01T00:21:57Z 500.00000 2010-01-01T00:21:59Z 499.20000 2010-01-01T00:22:00Z 499.20000 2010-01-01T00:22:01Z 498.80000 2010-01-01T00:22:02Z 498.60000 2010-01-01T00:22:03Z 498.00000 2010-01-01T00:22:04Z 497.60000 2010-01-01T00:22:04Z 496.99999 2010-01-01T00:22:04Z 496.20000 2010-01-01T00:22:05Z 495.40000 2010-01-01T00:22:05Z 494.80000 2010-01-01T00:22:05Z 493.80000 2010-01-01T00:22:06Z 492.60000 2010-01-01T00:22:07Z 491.80000 2010-01-01T00:22:08Z 491.20000 2010-01-01T00:22:09Z 490.39999 2010-01-01T00:22:09Z 489.60000 2010-01-01T00:22:10Z 488.20000 2010-01-01T00:22:11Z 486.99999 2010-01-01T00:22:12Z 486.60000 2010-01-01T00:22:12Z 486.00000 2010-01-01T00:22:12Z 485.60000 2010-01-01T00:22:13Z 484.80000 2010-01-01T00:22:13Z 484.00000 2010-01-01T00:22:14Z 483.60000 2010-01-01T00:22:15Z 483.20000 2010-01-01T00:22:16Z 482.60000 2010-01-01T00:22:16Z 481.80000 2010-01-01T00:22:17Z 481.20000 2010-01-01T00:22:17Z 480.00000 2010-01-01T00:22:18Z 478.80000 2010-01-01T00:22:19Z 478.40000 2010-01-01T00:22:20Z 477.40000 2010-01-01T00:22:21Z 476.40000 2010-01-01T00:22:22Z 476.00000 2010-01-01T00:22:22Z 475.80000 2010-01-01T00:22:23Z 475.40000 2010-01-01T00:22:24Z 473.80000 2010-01-01T00:22:25Z 472.40000 2010-01-01T00:22:26Z 471.40000 2010-01-01T00:22:27Z 470.20000 2010-01-01T00:22:29Z 468.60000 2010-01-01T00:22:30Z 467.80000 2010-01-01T00:22:30Z 467.19999 2010-01-01T00:22:31Z 465.80000 2010-01-01T00:22:33Z 464.60000 2010-01-01T00:22:34Z 463.40000 2010-01-01T00:22:35Z 462.20000 2010-01-01T00:22:38Z 462.00000 2010-01-01T00:22:39Z 461.60000 2010-01-01T00:22:40Z 461.40000 2010-01-01T00:22:47Z 460.99999 2010-01-01T00:22:48Z 460.00000 2010-01-01T00:22:54Z 459.80000 2010-01-01T00:22:55Z 458.99999 2010-01-01T00:23:02Z 458.60000 2010-01-01T00:23:03Z 458.60000 2010-01-01T00:23:03Z 457.80000 2010-01-01T00:23:05Z 457.60000 2010-01-01T00:23:06Z 456.60000 2010-01-01T00:23:08Z 456.00000 2010-01-01T00:23:08Z 455.19999 2010-01-01T00:23:09Z 453.80000 2010-01-01T00:23:12Z 453.19999 2010-01-01T00:23:12Z 452.40000 2010-01-01T00:23:13Z 450.99999 2010-01-01T00:23:14Z 450.00000 2010-01-01T00:23:16Z 448.99999 2010-01-01T00:23:16Z 448.00000 2010-01-01T00:23:17Z 447.60000 2010-01-01T00:23:18Z 446.99999 2010-01-01T00:23:18Z 446.00000 2010-01-01T00:23:19Z 445.40000 2010-01-01T00:23:20Z 444.80000 2010-01-01T00:23:20Z 444.40000 2010-01-01T00:23:21Z 443.80000 2010-01-01T00:23:21Z 442.40000 2010-01-01T00:23:22Z 441.19999 2010-01-01T00:23:23Z 439.60000 2010-01-01T00:23:25Z 438.40000 2010-01-01T00:23:26Z 437.19999 2010-01-01T00:23:27Z 435.80000 2010-01-01T00:23:29Z 435.19999 2010-01-01T00:23:29Z 434.60000 2010-01-01T00:23:30Z 433.00000 2010-01-01T00:23:32Z 432.20000 2010-01-01T00:23:33Z 431.60000 2010-01-01T00:23:34Z 430.40000 2010-01-01T00:23:38Z 430.00000 2010-01-01T00:23:40Z 429.19999 2010-01-01T00:23:44Z 429.19999 2010-01-01T00:23:44Z 429.60000 2010-01-01T00:23:46Z 429.60000 2010-01-01T00:23:49Z 430.40000 2010-01-01T00:23:55Z 431.00000 2010-01-01T00:24:01Z 431.00000 2010-01-01T00:24:07Z 431.80000 2010-01-01T00:24:09Z 433.00000 2010-01-01T00:24:11Z 433.00000 2010-01-01T00:24:12Z 432.40000 2010-01-01T00:24:17Z 431.80000 2010-01-01T00:24:18Z 431.19999 2010-01-01T00:24:20Z 430.60000 2010-01-01T00:24:21Z 429.19999 2010-01-01T00:24:22Z 427.80000 2010-01-01T00:24:25Z 426.80000 2010-01-01T00:24:25Z 426.00000 2010-01-01T00:24:26Z 424.40000 2010-01-01T00:24:27Z 424.00000 2010-01-01T00:24:28Z 423.19999 2010-01-01T00:24:29Z 422.40000 2010-01-01T00:24:30Z 421.80000 2010-01-01T00:24:30Z 420.40000 2010-01-01T00:24:32Z 419.39999 2010-01-01T00:24:35Z 419.00000 2010-01-01T00:24:35Z 417.00000 2010-01-01T00:24:36Z 416.00000 2010-01-01T00:24:38Z 415.60000 2010-01-01T00:24:39Z 415.39999 2010-01-01T00:24:40Z 415.00000 2010-01-01T00:24:40Z 414.60000 2010-01-01T00:24:41Z 414.20000 2010-01-01T00:24:43Z 414.80000 2010-01-01T00:24:49Z 416.00000 2010-01-01T00:24:50Z 417.00000 2010-01-01T00:24:52Z 417.60000 2010-01-01T00:24:52Z 417.60000 2010-01-01T00:24:53Z 418.40000 2010-01-01T00:24:55Z 418.80000 2010-01-01T00:24:57Z 419.80000 2010-01-01T00:25:00Z 420.20000 2010-01-01T00:25:00Z 421.39999 2010-01-01T00:25:04Z 422.80000 2010-01-01T00:25:06Z 423.60000 2010-01-01T00:25:08Z 424.00000 2010-01-01T00:25:11Z 425.19999 2010-01-01T00:25:13Z 426.20000 2010-01-01T00:25:15Z 427.00000 2010-01-01T00:25:18Z 426.40000 2010-01-01T00:25:21Z 426.00000 2010-01-01T00:25:22Z 425.60000 2010-01-01T00:25:23Z 425.00000 2010-01-01T00:25:24Z 424.40000 2010-01-01T00:25:24Z 423.39999 2010-01-01T00:25:25Z 421.80000 2010-01-01T00:25:26Z 421.39999 2010-01-01T00:25:26Z 421.19999 2010-01-01T00:25:27Z 420.60000 2010-01-01T00:25:28Z 420.00000 2010-01-01T00:25:29Z 419.00000 2010-01-01T00:25:29Z 418.60000 2010-01-01T00:25:30Z 418.00000 2010-01-01T00:25:31Z 417.39999 2010-01-01T00:25:32Z 417.00000 2010-01-01T00:25:33Z 416.80000 2010-01-01T00:25:33Z 416.60000 2010-01-01T00:25:33Z 416.20000 2010-01-01T00:25:33Z 415.60000 2010-01-01T00:25:34Z 414.60000 2010-01-01T00:25:35Z 413.80000 2010-01-01T00:25:35Z 413.60000 2010-01-01T00:25:36Z 412.80000 2010-01-01T00:25:37Z 412.40000 2010-01-01T00:25:38Z 412.40000 2010-01-01T00:25:40Z 412.40000 2010-01-01T00:25:43Z 412.20000 2010-01-01T00:25:44Z 411.80000 2010-01-01T00:25:46Z 411.39999 2010-01-01T00:25:48Z 411.00000 2010-01-01T00:25:49Z 410.80000 2010-01-01T00:25:50Z 411.00000 2010-01-01T00:25:50Z 410.80000 2010-01-01T00:25:51Z 410.60000 2010-01-01T00:25:54Z 410.40000 2010-01-01T00:25:54Z 410.20000 2010-01-01T00:25:54Z 409.80000 2010-01-01T00:25:55Z 409.39999 2010-01-01T00:25:56Z 408.80000 2010-01-01T00:25:56Z 408.40000 2010-01-01T00:25:57Z 408.40000 2010-01-01T00:25:58Z 408.40000 2010-01-01T00:25:59Z 408.20000 2010-01-01T00:26:01Z 407.80000 2010-01-01T00:26:03Z 407.80000 2010-01-01T00:26:05Z 408.00000 2010-01-01T00:26:06Z 408.60000 2010-01-01T00:26:08Z 408.60000 2010-01-01T00:26:08Z 408.80000 2010-01-01T00:26:09Z 409.00000 2010-01-01T00:26:10Z 409.19999 2010-01-01T00:26:11Z 409.19999 2010-01-01T00:26:12Z 409.00000 2010-01-01T00:26:13Z 409.00000 2010-01-01T00:26:14Z 409.00000 2010-01-01T00:26:14Z 409.80000 2010-01-01T00:26:15Z 410.00000 2010-01-01T00:26:15Z 411.00000 2010-01-01T00:26:16Z 412.00000 2010-01-01T00:26:18Z 412.40000 2010-01-01T00:26:18Z 413.39999 2010-01-01T00:26:19Z 414.00000 2010-01-01T00:26:20Z 414.40000 2010-01-01T00:26:20Z 415.80000 2010-01-01T00:26:21Z 416.20000 2010-01-01T00:26:21Z 417.00000 2010-01-01T00:26:22Z 418.00000 2010-01-01T00:26:22Z 418.80000 2010-01-01T00:26:25Z 419.00000 2010-01-01T00:26:26Z 419.60000 2010-01-01T00:26:27Z 420.40000 2010-01-01T00:26:28Z 421.60000 2010-01-01T00:26:28Z 421.80000 2010-01-01T00:26:28Z 423.00000 2010-01-01T00:26:29Z 423.60000 2010-01-01T00:26:29Z 424.20000 2010-01-01T00:26:29Z 425.60000 2010-01-01T00:26:30Z 426.60000 2010-01-01T00:26:32Z 426.80000 2010-01-01T00:26:33Z 427.80000 2010-01-01T00:26:37Z 428.20000 2010-01-01T00:26:38Z 428.60000 2010-01-01T00:26:40Z 428.40000 2010-01-01T00:26:41Z 428.60000 2010-01-01T00:26:43Z 428.60000 2010-01-01T00:26:45Z 428.80000 2010-01-01T00:26:45Z 429.00000 2010-01-01T00:26:46Z 429.00000 2010-01-01T00:26:47Z 429.00000 2010-01-01T00:26:49Z 429.40000 2010-01-01T00:26:53Z 429.60000 2010-01-01T00:26:57Z 430.00000 2010-01-01T00:26:58Z 431.19999 2010-01-01T00:27:02Z 432.00000 2010-01-01T00:27:03Z 432.60000 2010-01-01T00:27:04Z 433.80000 2010-01-01T00:27:07Z 433.80000 2010-01-01T00:27:07Z 434.80000 2010-01-01T00:27:10Z 434.80000 2010-01-01T00:27:12Z 436.20000 2010-01-01T00:27:15Z 437.40000 2010-01-01T00:27:18Z 438.00000 2010-01-01T00:27:20Z 438.40000 2010-01-01T00:27:21Z 438.80000 2010-01-01T00:27:24Z 439.60000 2010-01-01T00:27:27Z 439.80000 2010-01-01T00:27:28Z 440.60000 2010-01-01T00:27:29Z 441.60000 2010-01-01T00:27:32Z 442.00000 2010-01-01T00:27:33Z 442.99999 2010-01-01T00:27:34Z 444.20000 2010-01-01T00:27:36Z 445.40000 2010-01-01T00:27:39Z 445.80000 2010-01-01T00:27:39Z 446.60000 2010-01-01T00:27:41Z 446.99999 2010-01-01T00:27:41Z 447.60000 2010-01-01T00:27:42Z 447.80000 2010-01-01T00:27:42Z 449.19999 2010-01-01T00:27:45Z 450.20000 2010-01-01T00:27:48Z 450.40000 2010-01-01T00:27:49Z 451.19999 2010-01-01T00:27:51Z 451.60000 2010-01-01T00:27:51Z 451.60000 2010-01-01T00:27:52Z 452.20000 2010-01-01T00:27:57Z 452.60000 2010-01-01T00:27:58Z 452.80000 2010-01-01T00:28:01Z 452.20000 2010-01-01T00:28:06Z 451.40000 2010-01-01T00:28:08Z 450.99999 2010-01-01T00:28:11Z 450.99999 2010-01-01T00:28:15Z 450.80000 2010-01-01T00:28:20Z 450.60000 2010-01-01T00:28:26Z 450.40000 2010-01-01T00:28:27Z 450.60000 2010-01-01T00:28:30Z 451.80000 2010-01-01T00:28:34Z 452.80000 2010-01-01T00:28:36Z 452.99999 2010-01-01T00:28:38Z 453.60000 2010-01-01T00:28:43Z 453.80000 2010-01-01T00:28:45Z 454.80000 2010-01-01T00:28:47Z 456.20000 2010-01-01T00:28:49Z 456.80000 2010-01-01T00:28:51Z 457.19999 2010-01-01T00:28:53Z 457.80000 2010-01-01T00:28:56Z 458.00000 2010-01-01T00:29:01Z 456.80000 2010-01-01T00:29:07Z 456.00000 2010-01-01T00:29:12Z 456.00000 2010-01-01T00:29:13Z 456.20000 2010-01-01T00:29:17Z 455.19999 2010-01-01T00:29:23Z 454.99999 2010-01-01T00:29:24Z 454.99999 2010-01-01T00:29:27Z 455.40000 2010-01-01T00:29:28Z 455.80000 2010-01-01T00:29:31Z 456.20000 2010-01-01T00:29:32Z 456.99999 2010-01-01T00:29:34Z 457.19999 2010-01-01T00:29:35Z 457.60000 2010-01-01T00:29:38Z 457.60000 2010-01-01T00:29:38Z 458.00000 2010-01-01T00:29:41Z 458.40000 2010-01-01T00:29:41Z 459.80000 2010-01-01T00:29:44Z 460.80000 2010-01-01T00:29:45Z 460.99999 2010-01-01T00:29:45Z 461.40000 2010-01-01T00:29:45Z 461.60000 2010-01-01T00:29:46Z 462.20000 2010-01-01T00:29:47Z 463.19999 2010-01-01T00:29:48Z 463.40000 2010-01-01T00:29:49Z 464.60000 2010-01-01T00:29:50Z 464.60000 2010-01-01T00:29:51Z 464.60000 2010-01-01T00:29:52Z 464.99999 2010-01-01T00:29:54Z 464.99999 2010-01-01T00:29:55Z 465.19999 2010-01-01T00:29:57Z 465.60000 2010-01-01T00:29:58Z 467.40000 2010-01-01T00:29:59Z 468.00000 2010-01-01T00:30:00Z 468.40000 2010-01-01T00:30:02Z 469.20000 2010-01-01T00:30:04Z 469.60000 2010-01-01T00:30:05Z 470.60000 2010-01-01T00:30:08Z 471.20000 2010-01-01T00:30:09Z 471.60000 2010-01-01T00:30:10Z 471.80000 2010-01-01T00:30:11Z 471.80000 2010-01-01T00:30:13Z 472.60000 2010-01-01T00:30:19Z 472.80000 2010-01-01T00:30:20Z 472.99999 2010-01-01T00:30:22Z 474.00000 2010-01-01T00:30:25Z 474.60000 2010-01-01T00:30:29Z 474.80000 2010-01-01T00:30:30Z 475.20000 2010-01-01T00:30:31Z 475.60000 2010-01-01T00:30:32Z 476.40000 2010-01-01T00:30:33Z 476.80000 2010-01-01T00:30:34Z 478.00000 2010-01-01T00:30:35Z 478.40000 2010-01-01T00:30:36Z 478.99999 2010-01-01T00:30:37Z 479.80000 2010-01-01T00:30:38Z 480.00000 2010-01-01T00:30:39Z 480.99999 2010-01-01T00:30:40Z 481.20000 2010-01-01T00:30:41Z 481.40000 2010-01-01T00:30:42Z 481.80000 2010-01-01T00:30:42Z 482.20000 2010-01-01T00:30:44Z 483.40000 2010-01-01T00:30:45Z 483.80000 2010-01-01T00:30:46Z 484.39999 2010-01-01T00:30:46Z 484.80000 2010-01-01T00:30:47Z 485.60000 2010-01-01T00:30:49Z 486.60000 2010-01-01T00:30:53Z 486.99999 2010-01-01T00:30:54Z 487.80000 2010-01-01T00:30:58Z 488.60000 2010-01-01T00:31:04Z 488.80000 2010-01-01T00:31:04Z 488.80000 2010-01-01T00:31:05Z 489.60000 2010-01-01T00:31:06Z 490.00000 2010-01-01T00:31:07Z 490.60000 2010-01-01T00:31:09Z 490.80000 2010-01-01T00:31:09Z 490.99999 2010-01-01T00:31:09Z 492.39999 2010-01-01T00:31:10Z 492.99999 2010-01-01T00:31:11Z 493.40000 2010-01-01T00:31:11Z 494.39999 2010-01-01T00:31:12Z 495.20000 2010-01-01T00:31:13Z 495.80000 2010-01-01T00:31:14Z 496.80000 2010-01-01T00:31:15Z 496.99999 2010-01-01T00:31:16Z 498.00000 2010-01-01T00:31:17Z 498.80000 2010-01-01T00:31:17Z 499.20000 2010-01-01T00:31:18Z 499.80000 2010-01-01T00:31:18Z 500.20000 2010-01-01T00:31:19Z 500.99999 2010-01-01T00:31:19Z 501.40000 2010-01-01T00:31:20Z 501.60000 2010-01-01T00:31:20Z 502.39999 2010-01-01T00:31:21Z 503.20000 2010-01-01T00:31:22Z 503.40000 2010-01-01T00:31:22Z 504.60000 2010-01-01T00:31:23Z 504.80000 2010-01-01T00:31:23Z 505.60000 2010-01-01T00:31:24Z 507.20000 2010-01-01T00:31:24Z 507.80000 2010-01-01T00:31:25Z 508.20000 2010-01-01T00:31:25Z 509.20000 2010-01-01T00:31:26Z 509.40000 2010-01-01T00:31:27Z 510.39999 2010-01-01T00:31:28Z 510.60000 2010-01-01T00:31:28Z 511.60000 2010-01-01T00:31:30Z 512.00000 2010-01-01T00:31:31Z 513.20000 2010-01-01T00:31:32Z 513.80000 2010-01-01T00:31:33Z 514.20000 2010-01-01T00:31:34Z 514.60000 2010-01-01T00:31:35Z 514.80000 2010-01-01T00:31:36Z 515.00000 2010-01-01T00:31:36Z 515.40000 2010-01-01T00:31:37Z 515.60000 2010-01-01T00:31:37Z 516.00000 2010-01-01T00:31:37Z 516.20000 2010-01-01T00:31:38Z 516.40000 2010-01-01T00:31:39Z 516.80000 2010-01-01T00:31:40Z 517.00000 2010-01-01T00:31:40Z 517.00000 2010-01-01T00:31:40Z 517.40000 2010-01-01T00:31:41Z 517.60000 2010-01-01T00:31:41Z 518.20000 2010-01-01T00:31:41Z 518.60000 2010-01-01T00:31:41Z 519.80000 2010-01-01T00:31:42Z 520.60000 2010-01-01T00:31:43Z 521.00000 2010-01-01T00:31:43Z 522.20000 2010-01-01T00:31:44Z 522.40000 2010-01-01T00:31:45Z 523.20000 2010-01-01T00:31:45Z 523.40000 2010-01-01T00:31:46Z 524.80000 2010-01-01T00:31:46Z 525.40000 2010-01-01T00:31:47Z 525.80000 2010-01-01T00:31:47Z 526.00000 2010-01-01T00:31:48Z 526.80000 2010-01-01T00:31:50Z 527.00000 2010-01-01T00:31:50Z 527.60000 2010-01-01T00:31:51Z 528.20000 2010-01-01T00:31:52Z 529.60000 2010-01-01T00:31:53Z 530.60000 2010-01-01T00:31:55Z 530.80000 2010-01-01T00:31:55Z 531.80000 2010-01-01T00:31:57Z 532.60000 2010-01-01T00:31:57Z 533.00000 2010-01-01T00:31:58Z 533.40000 2010-01-01T00:31:58Z 534.20000 2010-01-01T00:31:59Z 535.20000 2010-01-01T00:32:00Z 535.80000 2010-01-01T00:32:01Z 536.40000 2010-01-01T00:32:02Z 536.80000 2010-01-01T00:32:03Z 537.20000 2010-01-01T00:32:04Z 537.40000 2010-01-01T00:32:04Z 537.80000 2010-01-01T00:32:04Z 538.60000 2010-01-01T00:32:05Z 538.80000 2010-01-01T00:32:05Z 539.20000 2010-01-01T00:32:06Z 539.60000 2010-01-01T00:32:06Z 540.40000 2010-01-01T00:32:07Z 540.60000 2010-01-01T00:32:08Z 542.00000 2010-01-01T00:32:09Z 542.40000 2010-01-01T00:32:09Z 542.60000 2010-01-01T00:32:10Z 542.80000 2010-01-01T00:32:10Z 543.00000 2010-01-01T00:32:11Z 543.60000 2010-01-01T00:32:11Z 544.40000 2010-01-01T00:32:11Z 545.20000 2010-01-01T00:32:12Z 545.60000 2010-01-01T00:32:12Z 545.80000 2010-01-01T00:32:13Z 546.00000 2010-01-01T00:32:13Z 546.20000 2010-01-01T00:32:14Z 546.40000 2010-01-01T00:32:14Z 546.60000 2010-01-01T00:32:14Z 547.60000 2010-01-01T00:32:15Z 548.00000 2010-01-01T00:32:15Z 548.80000 2010-01-01T00:32:16Z 548.80000 2010-01-01T00:32:17Z 549.80000 2010-01-01T00:32:18Z 550.20000 2010-01-01T00:32:19Z 551.00000 2010-01-01T00:32:20Z 552.40000 2010-01-01T00:32:21Z 552.80000 2010-01-01T00:32:22Z 553.60000 2010-01-01T00:32:23Z 554.60000 2010-01-01T00:32:23Z 554.80000 2010-01-01T00:32:24Z 556.00000 2010-01-01T00:32:25Z 556.80000 2010-01-01T00:32:25Z 557.20000 2010-01-01T00:32:26Z 558.60000 2010-01-01T00:32:27Z 559.60000 2010-01-01T00:32:27Z 560.20000 2010-01-01T00:32:28Z 560.60000 2010-01-01T00:32:29Z 560.80000 2010-01-01T00:32:29Z 562.00000 2010-01-01T00:32:29Z 563.20000 2010-01-01T00:32:31Z 564.20000 2010-01-01T00:32:33Z 565.60000 2010-01-01T00:32:36Z 565.80000 2010-01-01T00:32:36Z 566.60000 2010-01-01T00:32:37Z 567.20000 2010-01-01T00:32:37Z 567.60000 2010-01-01T00:32:38Z 567.80000 2010-01-01T00:32:38Z 568.80000 2010-01-01T00:32:39Z 569.80000 2010-01-01T00:32:41Z 570.20000 2010-01-01T00:32:41Z 571.40000 2010-01-01T00:32:43Z 573.00000 2010-01-01T00:32:43Z 574.00000 2010-01-01T00:32:43Z 574.60000 2010-01-01T00:32:44Z 575.60000 2010-01-01T00:32:44Z 576.80000 2010-01-01T00:32:44Z 577.20000 2010-01-01T00:32:45Z 577.80000 2010-01-01T00:32:46Z 579.00000 2010-01-01T00:32:47Z 579.60000 2010-01-01T00:32:49Z 580.00000 2010-01-01T00:32:50Z 580.40000 2010-01-01T00:32:51Z 580.80000 2010-01-01T00:32:51Z 581.40000 2010-01-01T00:32:52Z 582.20000 2010-01-01T00:32:53Z 582.60000 2010-01-01T00:32:54Z 583.60000 2010-01-01T00:32:56Z 584.60000 2010-01-01T00:32:58Z 584.60000 2010-01-01T00:32:59Z 585.40000 2010-01-01T00:33:02Z 585.80000 2010-01-01T00:33:02Z 586.00000 2010-01-01T00:33:03Z 586.20000 2010-01-01T00:33:04Z 586.40000 2010-01-01T00:33:04Z 586.80000 2010-01-01T00:33:05Z 587.60000 2010-01-01T00:33:06Z 588.00000 2010-01-01T00:33:07Z 588.40000 2010-01-01T00:33:08Z 589.00000 2010-01-01T00:33:09Z 589.40000 2010-01-01T00:33:09Z 589.60000 2010-01-01T00:33:09Z 590.20000 2010-01-01T00:33:11Z 590.40000 2010-01-01T00:33:12Z 590.40000 2010-01-01T00:33:13Z 590.60000 2010-01-01T00:33:16Z 591.00000 2010-01-01T00:33:16Z 591.40000 2010-01-01T00:33:17Z 592.40000 2010-01-01T00:33:20Z 592.60000 2010-01-01T00:33:21Z 593.60000 2010-01-01T00:33:25Z 593.80000 2010-01-01T00:33:26Z 594.00000 2010-01-01T00:33:27Z 594.20000 2010-01-01T00:33:28Z 594.00000 2010-01-01T00:33:30Z 594.20000 2010-01-01T00:33:32Z 593.40000 2010-01-01T00:33:35Z 593.40000 2010-01-01T00:33:35Z 592.40000 2010-01-01T00:33:39Z 592.20000 2010-01-01T00:33:39Z 591.80000 2010-01-01T00:33:41Z 591.40000 2010-01-01T00:33:43Z 590.20000 2010-01-01T00:33:48Z 589.80000 2010-01-01T00:33:49Z 589.20000 2010-01-01T00:33:50Z 588.60000 2010-01-01T00:33:51Z 588.20000 2010-01-01T00:33:52Z 586.80000 2010-01-01T00:33:55Z 586.00000 2010-01-01T00:33:57Z 585.80000 2010-01-01T00:33:58Z 585.20000 2010-01-01T00:34:03Z 585.60000 2010-01-01T00:34:09Z 585.80000 2010-01-01T00:34:09Z 586.60000 2010-01-01T00:34:10Z 587.00000 2010-01-01T00:34:11Z 587.40000 2010-01-01T00:34:11Z 587.80000 2010-01-01T00:34:12Z 588.20000 2010-01-01T00:34:12Z 588.40000 2010-01-01T00:34:12Z 589.20000 2010-01-01T00:34:13Z 589.60000 2010-01-01T00:34:14Z 590.00000 2010-01-01T00:34:14Z 590.40000 2010-01-01T00:34:14Z 591.40000 2010-01-01T00:34:16Z 591.60000 2010-01-01T00:34:16Z 592.20000 2010-01-01T00:34:18Z 592.40000 2010-01-01T00:34:19Z 592.60000 2010-01-01T00:34:19Z 592.80000 2010-01-01T00:34:19Z 593.80000 2010-01-01T00:34:20Z 594.00000 2010-01-01T00:34:20Z 594.40000 2010-01-01T00:34:21Z 595.20000 2010-01-01T00:34:21Z 596.40000 2010-01-01T00:34:22Z 597.00000 2010-01-01T00:34:22Z 597.60000 2010-01-01T00:34:23Z 598.80000 2010-01-01T00:34:24Z 599.60000 2010-01-01T00:34:25Z 600.20000 2010-01-01T00:34:26Z 600.40000 2010-01-01T00:34:27Z 601.40000 2010-01-01T00:34:28Z 602.20000 2010-01-01T00:34:30Z 602.00000 2010-01-01T00:34:31Z 602.00000 2010-01-01T00:34:32Z 602.00000 2010-01-01T00:34:33Z 602.20000 2010-01-01T00:34:34Z 602.20000 2010-01-01T00:34:34Z 602.40000 2010-01-01T00:34:35Z 603.20000 2010-01-01T00:34:37Z 603.40000 2010-01-01T00:34:38Z 603.60000 2010-01-01T00:34:39Z 603.80000 2010-01-01T00:34:41Z 603.80000 2010-01-01T00:34:41Z 604.60000 2010-01-01T00:34:43Z 604.60000 2010-01-01T00:34:44Z 605.20000 2010-01-01T00:34:45Z 605.60000 2010-01-01T00:34:45Z 606.00000 2010-01-01T00:34:46Z 606.60000 2010-01-01T00:34:47Z 607.40000 2010-01-01T00:34:47Z 607.60000 2010-01-01T00:34:48Z 608.60000 2010-01-01T00:34:49Z 609.00000 2010-01-01T00:34:50Z 609.40000 2010-01-01T00:34:51Z 609.80000 2010-01-01T00:34:51Z 610.00000 2010-01-01T00:34:52Z 610.80000 2010-01-01T00:34:53Z 612.00000 2010-01-01T00:34:53Z 613.00000 2010-01-01T00:34:55Z 613.00000 2010-01-01T00:34:56Z 613.20000 2010-01-01T00:34:58Z 613.00000 2010-01-01T00:34:59Z 613.00000 2010-01-01T00:35:00Z 613.20000 2010-01-01T00:35:01Z 613.40000 2010-01-01T00:35:02Z 613.60000 2010-01-01T00:35:03Z 613.60000 2010-01-01T00:35:04Z 613.80000 2010-01-01T00:35:06Z 614.00000 2010-01-01T00:35:07Z 614.20000 2010-01-01T00:35:07Z 614.40000 2010-01-01T00:35:08Z 614.60000 2010-01-01T00:35:09Z 614.00000 2010-01-01T00:35:11Z 613.80000 2010-01-01T00:35:12Z 613.60000 2010-01-01T00:35:13Z 613.60000 2010-01-01T00:35:14Z 614.00000 2010-01-01T00:35:15Z 614.00000 2010-01-01T00:35:17Z 614.20000 2010-01-01T00:35:18Z 614.00000 2010-01-01T00:35:19Z 614.00000 2010-01-01T00:35:20Z 614.00000 2010-01-01T00:35:21Z 614.40000 2010-01-01T00:35:23Z 614.80000 2010-01-01T00:35:24Z 615.00000 2010-01-01T00:35:25Z 615.00000 2010-01-01T00:35:26Z 614.80000 2010-01-01T00:35:28Z 614.60000 2010-01-01T00:35:30Z 614.40000 2010-01-01T00:35:31Z 614.40000 2010-01-01T00:35:32Z 613.80000 2010-01-01T00:35:34Z 613.40000 2010-01-01T00:35:35Z 612.80000 2010-01-01T00:35:35Z 611.60000 2010-01-01T00:35:35Z 611.20000 2010-01-01T00:35:36Z 610.60000 2010-01-01T00:35:36Z 609.40000 2010-01-01T00:35:37Z 608.00000 2010-01-01T00:35:38Z 606.80000 2010-01-01T00:35:39Z 605.80000 2010-01-01T00:35:40Z 605.20000 2010-01-01T00:35:41Z 604.40000 2010-01-01T00:35:42Z 603.20000 2010-01-01T00:35:43Z 601.80000 2010-01-01T00:35:44Z 600.80000 2010-01-01T00:35:45Z 599.40000 2010-01-01T00:35:47Z 598.20000 2010-01-01T00:35:48Z 597.40000 2010-01-01T00:35:49Z 596.60000 2010-01-01T00:35:49Z 595.20000 2010-01-01T00:35:51Z 594.00000 2010-01-01T00:35:53Z 592.80000 2010-01-01T00:35:55Z 592.40000 2010-01-01T00:35:55Z 592.20000 2010-01-01T00:35:56Z 591.60000 2010-01-01T00:35:57Z 590.00000 2010-01-01T00:35:59Z 588.40000 2010-01-01T00:36:01Z 587.60000 2010-01-01T00:36:01Z 586.80000 2010-01-01T00:36:01Z 585.20000 2010-01-01T00:36:02Z 584.80000 2010-01-01T00:36:03Z 584.40000 2010-01-01T00:36:03Z 584.00000 2010-01-01T00:36:03Z 582.80000 2010-01-01T00:36:04Z 581.00000 2010-01-01T00:36:05Z 580.60000 2010-01-01T00:36:06Z 579.60000 2010-01-01T00:36:07Z 578.40000 2010-01-01T00:36:08Z 577.40000 2010-01-01T00:36:08Z 576.60000 2010-01-01T00:36:09Z 575.20000 2010-01-01T00:36:10Z 573.80000 2010-01-01T00:36:11Z 573.00000 2010-01-01T00:36:12Z 572.60000 2010-01-01T00:36:12Z 571.00000 2010-01-01T00:36:13Z 570.20000 2010-01-01T00:36:14Z 569.60000 2010-01-01T00:36:14Z 569.00000 2010-01-01T00:36:15Z 568.60000 2010-01-01T00:36:16Z 567.40000 2010-01-01T00:36:16Z 566.20000 2010-01-01T00:36:17Z 565.60000 2010-01-01T00:36:17Z 565.00000 2010-01-01T00:36:17Z 564.60000 2010-01-01T00:36:18Z 563.80000 2010-01-01T00:36:19Z 562.20000 2010-01-01T00:36:20Z 561.20000 2010-01-01T00:36:20Z 559.40000 2010-01-01T00:36:21Z 558.00000 2010-01-01T00:36:22Z 557.40000 2010-01-01T00:36:23Z 557.00000 2010-01-01T00:36:23Z 556.40000 2010-01-01T00:36:23Z 554.80000 2010-01-01T00:36:24Z 554.40000 2010-01-01T00:36:25Z 554.00000 2010-01-01T00:36:25Z 553.60000 2010-01-01T00:36:26Z 552.40000 2010-01-01T00:36:27Z 552.00000 2010-01-01T00:36:27Z 551.00000 2010-01-01T00:36:28Z 550.40000 2010-01-01T00:36:28Z 550.20000 2010-01-01T00:36:29Z 549.80000 2010-01-01T00:36:30Z 549.20000 2010-01-01T00:36:31Z 548.60000 2010-01-01T00:36:31Z 548.00000 2010-01-01T00:36:32Z 547.00000 2010-01-01T00:36:32Z 546.20000 2010-01-01T00:36:32Z 545.80000 2010-01-01T00:36:33Z 545.20000 2010-01-01T00:36:33Z 544.80000 2010-01-01T00:36:33Z 544.60000 2010-01-01T00:36:33Z 543.60000 2010-01-01T00:36:34Z 542.60000 2010-01-01T00:36:34Z 541.40000 2010-01-01T00:36:35Z 541.00000 2010-01-01T00:36:35Z 540.40000 2010-01-01T00:36:37Z 539.20000 2010-01-01T00:36:38Z 537.80000 2010-01-01T00:36:39Z 537.40000 2010-01-01T00:36:40Z 536.60000 2010-01-01T00:36:41Z 536.20000 2010-01-01T00:36:42Z 535.60000 2010-01-01T00:36:42Z 535.00000 2010-01-01T00:36:43Z 534.60000 2010-01-01T00:36:43Z 533.80000 2010-01-01T00:36:44Z 533.40000 2010-01-01T00:36:46Z 533.40000 2010-01-01T00:36:46Z 533.40000 2010-01-01T00:36:47Z 532.60000 2010-01-01T00:36:48Z 530.80000 2010-01-01T00:36:49Z 530.20000 2010-01-01T00:36:49Z 530.00000 2010-01-01T00:36:49Z 529.80000 2010-01-01T00:36:50Z 529.40000 2010-01-01T00:36:50Z 529.00000 2010-01-01T00:36:51Z 528.40000 2010-01-01T00:36:51Z 528.00000 2010-01-01T00:36:51Z 527.40000 2010-01-01T00:36:52Z 526.40000 2010-01-01T00:36:53Z 525.40000 2010-01-01T00:36:55Z 524.80000 2010-01-01T00:36:55Z 524.40000 2010-01-01T00:36:56Z 523.80000 2010-01-01T00:36:57Z 523.40000 2010-01-01T00:36:59Z 522.80000 2010-01-01T00:36:59Z 521.80000 2010-01-01T00:36:59Z 520.40000 2010-01-01T00:37:00Z 519.40000 2010-01-01T00:37:01Z 519.00000 2010-01-01T00:37:01Z 517.80000 2010-01-01T00:37:02Z 516.60000 2010-01-01T00:37:03Z 515.60000 2010-01-01T00:37:04Z 515.20000 2010-01-01T00:37:04Z 515.00000 2010-01-01T00:37:05Z 514.80000 2010-01-01T00:37:06Z 514.80000 2010-01-01T00:37:09Z 514.00000 2010-01-01T00:37:11Z 513.00000 2010-01-01T00:37:12Z 511.40000 2010-01-01T00:37:14Z 510.39999 2010-01-01T00:37:14Z 509.40000 2010-01-01T00:37:15Z 508.60000 2010-01-01T00:37:15Z 508.00000 2010-01-01T00:37:16Z 507.20000 2010-01-01T00:37:18Z 506.99999 2010-01-01T00:37:19Z 506.00000 2010-01-01T00:37:21Z 505.60000 2010-01-01T00:37:21Z 504.39999 2010-01-01T00:37:23Z 502.39999 2010-01-01T00:37:24Z 500.39999 2010-01-01T00:37:25Z 499.20000 2010-01-01T00:37:26Z 497.80000 2010-01-01T00:37:31Z 496.20000 2010-01-01T00:37:34Z 495.60000 2010-01-01T00:37:35Z 494.80000 2010-01-01T00:37:36Z 493.60000 2010-01-01T00:37:40Z 492.39999 2010-01-01T00:37:45Z 492.00000 2010-01-01T00:37:48Z 491.80000 2010-01-01T00:37:50Z 491.20000 2010-01-01T00:37:53Z 490.99999 2010-01-01T00:37:56Z 490.39999 2010-01-01T00:37:57Z 489.80000 2010-01-01T00:37:59Z 488.39999 2010-01-01T00:38:02Z 486.99999 2010-01-01T00:38:06Z 486.60000 2010-01-01T00:38:09Z 488.20000 2010-01-01T00:38:15Z 488.20000 2010-01-01T00:38:23Z 488.00000 2010-01-01T00:38:24Z 487.60000 2010-01-01T00:38:29Z 487.20000 2010-01-01T00:38:31Z 486.80000 2010-01-01T00:38:32Z 485.80000 2010-01-01T00:38:35Z 485.20000 2010-01-01T00:38:39Z 484.80000 2010-01-01T00:38:43Z 484.20000 2010-01-01T00:38:47Z 484.00000 2010-01-01T00:38:52Z 483.80000 2010-01-01T00:38:54Z 483.40000 2010-01-01T00:38:56Z 482.00000 2010-01-01T00:38:58Z 480.80000 2010-01-01T00:39:03Z 479.40000 2010-01-01T00:39:06Z 478.80000 2010-01-01T00:39:07Z 478.20000 2010-01-01T00:39:08Z 476.99999 2010-01-01T00:39:11Z 475.20000 2010-01-01T00:39:13Z 474.00000 2010-01-01T00:39:15Z 472.80000 2010-01-01T00:39:17Z 472.00000 2010-01-01T00:39:18Z 471.20000 2010-01-01T00:39:20Z 469.40000 2010-01-01T00:39:23Z 468.20000 2010-01-01T00:39:25Z 466.60000 2010-01-01T00:39:28Z 466.00000 2010-01-01T00:39:29Z 465.60000 2010-01-01T00:39:30Z 464.40000 2010-01-01T00:39:33Z 463.40000 2010-01-01T00:39:33Z 461.60000 2010-01-01T00:39:35Z 460.00000 2010-01-01T00:39:36Z 458.80000 2010-01-01T00:39:37Z 457.40000 2010-01-01T00:39:39Z 456.99999 2010-01-01T00:39:40Z 456.40000 2010-01-01T00:39:41Z 454.60000 2010-01-01T00:39:42Z 453.40000 2010-01-01T00:39:43Z 452.40000 2010-01-01T00:39:44Z 451.40000 2010-01-01T00:39:45Z 450.40000 2010-01-01T00:39:46Z 449.40000 2010-01-01T00:39:47Z 447.80000 2010-01-01T00:39:50Z 446.60000 2010-01-01T00:39:51Z 445.19999 2010-01-01T00:39:54Z 444.60000 2010-01-01T00:39:57Z 444.00000 2010-01-01T00:39:59Z 443.19999 2010-01-01T00:40:04Z 442.99999 2010-01-01T00:40:05Z 441.60000 2010-01-01T00:40:11Z 440.40000 2010-01-01T00:40:13Z 439.40000 2010-01-01T00:40:14Z 438.20000 2010-01-01T00:40:16Z 437.19999 2010-01-01T00:40:19Z 436.20000 2010-01-01T00:40:21Z 434.20000 2010-01-01T00:40:24Z 433.00000 2010-01-01T00:40:26Z 432.00000 2010-01-01T00:40:27Z 431.19999 2010-01-01T00:40:28Z 430.80000 2010-01-01T00:40:29Z 429.40000 2010-01-01T00:40:33Z 427.80000 2010-01-01T00:40:36Z 426.20000 2010-01-01T00:40:40Z 424.80000 2010-01-01T00:40:43Z 423.80000 2010-01-01T00:40:45Z 423.00000 2010-01-01T00:40:46Z 421.80000 2010-01-01T00:40:49Z 421.00000 2010-01-01T00:40:50Z 420.20000 2010-01-01T00:40:51Z 419.00000 2010-01-01T00:40:53Z 418.60000 2010-01-01T00:40:55Z 417.80000 2010-01-01T00:40:58Z 416.60000 2010-01-01T00:41:01Z 415.60000 2010-01-01T00:41:03Z 414.20000 2010-01-01T00:41:06Z 413.60000 2010-01-01T00:41:07Z 413.00000 2010-01-01T00:41:08Z 411.80000 2010-01-01T00:41:11Z 411.00000 2010-01-01T00:41:14Z 410.80000 2010-01-01T00:41:15Z 409.60000 2010-01-01T00:41:19Z 409.19999 2010-01-01T00:41:22Z 408.20000 2010-01-01T00:41:25Z 407.00000 2010-01-01T00:41:30Z 406.00000 2010-01-01T00:41:33Z 404.60000 2010-01-01T00:41:36Z 404.00000 2010-01-01T00:41:38Z 403.19999 2010-01-01T00:41:40Z 401.60000 2010-01-01T00:41:43Z 400.40000 2010-01-01T00:41:46Z 399.80000 2010-01-01T00:41:48Z 399.00000 2010-01-01T00:41:49Z 397.60000 2010-01-01T00:41:52Z 396.60000 2010-01-01T00:41:54Z 395.80000 2010-01-01T00:41:55Z 395.20000 2010-01-01T00:41:57Z 394.40000 2010-01-01T00:42:01Z 394.20000 2010-01-01T00:42:02Z 393.00000 2010-01-01T00:42:06Z 392.40000 2010-01-01T00:42:08Z 391.60000 2010-01-01T00:42:11Z 391.20000 2010-01-01T00:42:14Z 390.40000 2010-01-01T00:42:18Z 389.80000 2010-01-01T00:42:22Z 389.20000 2010-01-01T00:42:23Z 388.40000 2010-01-01T00:42:24Z 387.60000 2010-01-01T00:42:26Z 386.20000 2010-01-01T00:42:30Z 385.40000 2010-01-01T00:42:31Z 384.20000 2010-01-01T00:42:33Z 383.00000 2010-01-01T00:42:35Z 381.40000 2010-01-01T00:42:38Z 380.60000 2010-01-01T00:42:40Z 379.60000 2010-01-01T00:42:41Z 378.40000 2010-01-01T00:42:45Z 378.20000 2010-01-01T00:42:47Z 377.20000 2010-01-01T00:42:54Z 377.20000 2010-01-01T00:42:55Z 376.00000 2010-01-01T00:42:59Z 375.60000 2010-01-01T00:43:02Z 374.60000 2010-01-01T00:43:07Z 373.40000 2010-01-01T00:43:10Z 372.20000 2010-01-01T00:43:14Z 371.20000 2010-01-01T00:43:17Z 370.80000 2010-01-01T00:43:19Z 369.60000 2010-01-01T00:43:22Z 368.00000 2010-01-01T00:43:25Z 367.20000 2010-01-01T00:43:26Z 366.80000 2010-01-01T00:43:28Z 366.40000 2010-01-01T00:43:31Z 365.20000 2010-01-01T00:43:34Z 364.00000 2010-01-01T00:43:38Z 363.80000 2010-01-01T00:43:39Z 362.80000 2010-01-01T00:43:44Z 362.60000 2010-01-01T00:43:45Z 361.80000 2010-01-01T00:43:51Z 361.60000 2010-01-01T00:43:53Z 360.80000 2010-01-01T00:43:59Z 360.60000 2010-01-01T00:44:00Z 359.39999 2010-01-01T00:44:06Z 359.20000 2010-01-01T00:44:07Z 359.00000 2010-01-01T00:44:08Z 358.40000 2010-01-01T00:44:10Z 358.20000 2010-01-01T00:44:12Z 357.80000 2010-01-01T00:44:14Z 357.20000 2010-01-01T00:44:15Z 356.40000 2010-01-01T00:44:17Z 354.80000 2010-01-01T00:44:19Z 353.80000 2010-01-01T00:44:23Z 353.80000 2010-01-01T00:44:24Z 353.60000 2010-01-01T00:44:26Z 352.60000 2010-01-01T00:44:30Z 351.40000 2010-01-01T00:44:34Z 350.00000 2010-01-01T00:44:38Z 349.00000 2010-01-01T00:44:43Z 348.80000 2010-01-01T00:44:44Z 347.60000 2010-01-01T00:44:49Z 347.60000 2010-01-01T00:44:50Z 347.40000 2010-01-01T00:44:56Z 347.20000 2010-01-01T00:44:57Z 346.40000 2010-01-01T00:45:03Z 345.60000 2010-01-01T00:45:06Z 345.20000 2010-01-01T00:45:08Z 344.00000 2010-01-01T00:45:12Z 342.40000 2010-01-01T00:45:15Z 341.20000 2010-01-01T00:45:17Z 340.00000 2010-01-01T00:45:20Z 339.60000 2010-01-01T00:45:22Z 338.60000 2010-01-01T00:45:24Z 337.60000 2010-01-01T00:45:27Z 337.00000 2010-01-01T00:45:28Z 336.40000 2010-01-01T00:45:30Z 335.00000 2010-01-01T00:45:32Z 334.60000 2010-01-01T00:45:35Z 334.00000 2010-01-01T00:45:40Z 333.40000 2010-01-01T00:45:42Z 332.80000 2010-01-01T00:45:45Z 332.60000 2010-01-01T00:45:46Z 332.20000 2010-01-01T00:45:47Z 331.60000 2010-01-01T00:45:48Z 330.40000 2010-01-01T00:45:50Z 328.80000 2010-01-01T00:45:52Z 327.80000 2010-01-01T00:45:53Z 327.00000 2010-01-01T00:45:54Z 326.40000 2010-01-01T00:45:55Z 326.20000 2010-01-01T00:45:56Z 324.80000 2010-01-01T00:45:58Z 323.60000 2010-01-01T00:46:02Z 323.20000 2010-01-01T00:46:03Z 322.20000 2010-01-01T00:46:05Z 321.60000 2010-01-01T00:46:07Z 320.80000 2010-01-01T00:46:08Z 319.99999 2010-01-01T00:46:09Z 319.20000 2010-01-01T00:46:10Z 318.40000 2010-01-01T00:46:10Z 317.40000 2010-01-01T00:46:11Z 316.40000 2010-01-01T00:46:12Z 315.80000 2010-01-01T00:46:12Z 315.20000 2010-01-01T00:46:13Z 314.20000 2010-01-01T00:46:14Z 313.40000 2010-01-01T00:46:16Z 312.80000 2010-01-01T00:46:16Z 311.80000 2010-01-01T00:46:17Z 311.00000 2010-01-01T00:46:18Z 310.20000 2010-01-01T00:46:18Z 308.60000 2010-01-01T00:46:20Z 307.40000 2010-01-01T00:46:21Z 305.60000 2010-01-01T00:46:23Z 304.20000 2010-01-01T00:46:25Z 304.00000 2010-01-01T00:46:26Z 303.20000 2010-01-01T00:46:28Z 301.80000 2010-01-01T00:46:29Z 301.00000 2010-01-01T00:46:30Z 300.20000 2010-01-01T00:46:31Z 298.80000 2010-01-01T00:46:33Z 298.00000 2010-01-01T00:46:34Z 297.60000 2010-01-01T00:46:35Z 296.00000 2010-01-01T00:46:37Z 295.20000 2010-01-01T00:46:38Z 294.80000 2010-01-01T00:46:38Z 294.00000 2010-01-01T00:46:39Z 293.00000 2010-01-01T00:46:39Z 292.00000 2010-01-01T00:46:40Z 291.40000 2010-01-01T00:46:41Z 289.80000 2010-01-01T00:46:42Z 289.40000 2010-01-01T00:46:43Z 288.60000 2010-01-01T00:46:43Z 287.00000 2010-01-01T00:46:44Z 286.20000 2010-01-01T00:46:45Z 285.60000 2010-01-01T00:46:46Z 284.40000 2010-01-01T00:46:49Z 284.20000 2010-01-01T00:46:51Z 283.40000 2010-01-01T00:46:52Z 282.80000 2010-01-01T00:46:53Z 282.40000 2010-01-01T00:46:54Z 281.20000 2010-01-01T00:46:57Z 281.00000 2010-01-01T00:46:58Z 280.00000 2010-01-01T00:47:01Z 279.00000 2010-01-01T00:47:03Z 277.20000 2010-01-01T00:47:05Z 276.00000 2010-01-01T00:47:07Z 275.40000 2010-01-01T00:47:08Z 274.80000 2010-01-01T00:47:09Z 273.80000 2010-01-01T00:47:11Z 272.80000 2010-01-01T00:47:14Z 272.40000 2010-01-01T00:47:16Z 271.20000 2010-01-01T00:47:19Z 270.20000 2010-01-01T00:47:23Z 269.60000 2010-01-01T00:47:25Z 268.80000 2010-01-01T00:47:26Z 267.80000 2010-01-01T00:47:28Z 267.40000 2010-01-01T00:47:28Z 267.20000 2010-01-01T00:47:29Z 266.20000 2010-01-01T00:47:30Z 265.20000 2010-01-01T00:47:33Z 264.60000 2010-01-01T00:47:34Z 264.20000 2010-01-01T00:47:35Z 263.20000 2010-01-01T00:47:39Z 263.00000 2010-01-01T00:47:40Z 262.40000 2010-01-01T00:47:42Z 261.80000 2010-01-01T00:47:44Z 260.60000 2010-01-01T00:47:49Z 259.40000 2010-01-01T00:47:52Z 258.00000 2010-01-01T00:47:53Z 256.80000 2010-01-01T00:47:56Z 255.40000 2010-01-01T00:47:58Z 254.40000 2010-01-01T00:48:00Z 253.00000 2010-01-01T00:48:02Z 252.60000 2010-01-01T00:48:04Z 251.40000 2010-01-01T00:48:05Z 249.80000 2010-01-01T00:48:07Z 248.80000 2010-01-01T00:48:07Z 248.00000 2010-01-01T00:48:08Z 247.60000 2010-01-01T00:48:09Z 247.00000 2010-01-01T00:48:11Z 246.40000 2010-01-01T00:48:12Z 245.00000 2010-01-01T00:48:15Z 245.00000 2010-01-01T00:48:16Z 245.00000 2010-01-01T00:48:16Z 245.00000 2010-01-01T00:48:17Z 245.00000 2010-01-01T00:48:18Z 245.00000 2010-01-01T00:48:18Z 245.00000 2010-01-01T00:48:19Z 245.00000 2010-01-01T00:48:20Z 245.00000 2010-01-01T00:48:20Z 245.00000 2010-01-01T00:48:21Z 245.00000 2010-01-01T00:48:22Z 245.00000 2010-01-01T00:48:22Z 245.00000 2010-01-01T00:48:23Z 245.00000 2010-01-01T00:48:24Z 245.00000 2010-01-01T00:48:24Z 245.00000 2010-01-01T00:48:25Z 245.00000 2010-01-01T00:48:25Z 245.00000 2010-01-01T00:48:26Z 245.00000 2010-01-01T00:48:27Z 245.00000 2010-01-01T00:48:27Z 245.00000 2010-01-01T00:48:28Z 245.00000 2010-01-01T00:48:29Z 245.00000 2010-01-01T00:48:29Z 245.00000 2010-01-01T00:48:30Z 245.00000 2010-01-01T00:48:31Z 245.00000 2010-01-01T00:48:31Z 245.00000 2010-01-01T00:48:32Z 245.00000 2010-01-01T00:48:33Z 245.00000 2010-01-01T00:48:33Z 245.00000 2010-01-01T00:48:34Z 245.00000 2010-01-01T00:48:35Z 245.00000 2010-01-01T00:48:35Z 245.00000 2010-01-01T00:48:36Z 245.00000 2010-01-01T00:48:37Z 245.00000 2010-01-01T00:48:37Z 245.00000 2010-01-01T00:48:38Z 245.00000 2010-01-01T00:48:39Z 245.00000 2010-01-01T00:48:39Z 245.00000 2010-01-01T00:48:40Z 245.00000 2010-01-01T00:48:41Z 245.00000 2010-01-01T00:48:42Z 245.00000 2010-01-01T00:48:42Z 245.00000 2010-01-01T00:48:43Z 245.00000 2010-01-01T00:48:44Z 245.00000 2010-01-01T00:48:45Z 245.00000 2010-01-01T00:48:46Z 245.00000 2010-01-01T00:48:47Z 245.00000 2010-01-01T00:48:48Z 245.00000 2010-01-01T00:48:48Z 245.00000 2010-01-01T00:48:49Z 245.00000 2010-01-01T00:48:50Z 245.00000 2010-01-01T00:48:51Z 245.00000 2010-01-01T00:48:52Z 245.00000 2010-01-01T00:48:52Z 245.00000 2010-01-01T00:48:53Z 245.00000 2010-01-01T00:48:54Z 245.00000 2010-01-01T00:48:55Z 245.00000 2010-01-01T00:48:56Z 245.00000 2010-01-01T00:48:56Z 245.00000 2010-01-01T00:48:57Z 245.80000 2010-01-01T00:48:59Z 246.00000 2010-01-01T00:49:02Z 246.20000 2010-01-01T00:49:06Z 246.40000 2010-01-01T00:49:12Z 246.40000 2010-01-01T00:49:19Z 246.80000 2010-01-01T00:49:23Z 247.20000 2010-01-01T00:49:24Z 248.40000 2010-01-01T00:49:26Z 248.80000 2010-01-01T00:49:26Z 249.60000 2010-01-01T00:49:31Z 250.00000 2010-01-01T00:49:33Z 250.60000 2010-01-01T00:49:33Z 251.60000 2010-01-01T00:49:37Z 252.20000 2010-01-01T00:49:39Z 252.80000 2010-01-01T00:49:42Z 253.20000 2010-01-01T00:49:43Z 253.80000 2010-01-01T00:49:44Z 254.20000 2010-01-01T00:49:45Z 255.60000 2010-01-01T00:49:48Z 256.20000 2010-01-01T00:49:50Z 256.80000 2010-01-01T00:49:52Z 257.40000 2010-01-01T00:49:55Z 258.20000 2010-01-01T00:49:59Z 258.80000 2010-01-01T00:50:00Z 259.20000 2010-01-01T00:50:05Z 259.20000 2010-01-01T00:50:06Z 259.60000 2010-01-01T00:50:09Z 260.60000 2010-01-01T00:50:11Z 261.40000 2010-01-01T00:50:14Z 261.80000 2010-01-01T00:50:14Z 262.60000 2010-01-01T00:50:15Z 263.00000 2010-01-01T00:50:16Z 263.20000 2010-01-01T00:50:16Z 264.00000 2010-01-01T00:50:17Z 264.20000 2010-01-01T00:50:17Z 265.40000 2010-01-01T00:50:18Z 266.60000 2010-01-01T00:50:20Z 267.80000 2010-01-01T00:50:22Z 268.00000 2010-01-01T00:50:23Z 268.60000 2010-01-01T00:50:25Z 268.80000 2010-01-01T00:50:26Z 269.20000 2010-01-01T00:50:26Z 269.60000 2010-01-01T00:50:27Z 270.00000 2010-01-01T00:50:27Z 270.00000 2010-01-01T00:50:28Z 270.40000 2010-01-01T00:50:28Z 270.80000 2010-01-01T00:50:29Z 271.00000 2010-01-01T00:50:29Z 272.40000 2010-01-01T00:50:30Z 272.60000 2010-01-01T00:50:31Z 273.60000 2010-01-01T00:50:33Z 274.40000 2010-01-01T00:50:35Z 274.80000 2010-01-01T00:50:35Z 275.80000 2010-01-01T00:50:37Z 276.00000 2010-01-01T00:50:38Z 276.20000 2010-01-01T00:50:38Z 276.80000 2010-01-01T00:50:41Z 277.20000 2010-01-01T00:50:41Z 277.40000 2010-01-01T00:50:42Z 277.80000 2010-01-01T00:50:43Z 278.20000 2010-01-01T00:50:44Z 279.20000 2010-01-01T00:50:47Z 279.60000 2010-01-01T00:50:47Z 280.60000 2010-01-01T00:50:49Z 281.40000 2010-01-01T00:50:50Z 281.80000 2010-01-01T00:50:51Z 283.00000 2010-01-01T00:50:53Z 284.20000 2010-01-01T00:50:56Z 284.80000 2010-01-01T00:50:58Z 285.40000 2010-01-01T00:50:58Z 286.60000 2010-01-01T00:51:00Z 287.80000 2010-01-01T00:51:01Z 288.80000 2010-01-01T00:51:03Z 289.60000 2010-01-01T00:51:03Z 290.60000 2010-01-01T00:51:03Z 290.80000 2010-01-01T00:51:04Z 291.40000 2010-01-01T00:51:06Z 292.00000 2010-01-01T00:51:07Z 293.20000 2010-01-01T00:51:09Z 294.20000 2010-01-01T00:51:11Z 294.60000 2010-01-01T00:51:12Z 295.60000 2010-01-01T00:51:14Z 295.80000 2010-01-01T00:51:14Z 296.60000 2010-01-01T00:51:15Z 296.60000 2010-01-01T00:51:16Z 297.00000 2010-01-01T00:51:17Z 298.00000 2010-01-01T00:51:18Z 299.00000 2010-01-01T00:51:20Z 299.40000 2010-01-01T00:51:20Z 299.40000 2010-01-01T00:51:21Z 300.40000 2010-01-01T00:51:23Z 301.40000 2010-01-01T00:51:25Z 301.60000 2010-01-01T00:51:26Z 302.40000 2010-01-01T00:51:28Z 302.80000 2010-01-01T00:51:28Z 303.20000 2010-01-01T00:51:29Z 303.80000 2010-01-01T00:51:29Z 304.80000 2010-01-01T00:51:30Z 305.00000 2010-01-01T00:51:30Z 305.60000 2010-01-01T00:51:31Z 305.80000 2010-01-01T00:51:31Z 307.00000 2010-01-01T00:51:32Z 308.20000 2010-01-01T00:51:33Z 308.60000 2010-01-01T00:51:33Z 309.40000 2010-01-01T00:51:34Z 310.20000 2010-01-01T00:51:35Z 310.60000 2010-01-01T00:51:35Z 311.20000 2010-01-01T00:51:36Z 312.00000 2010-01-01T00:51:36Z 312.40000 2010-01-01T00:51:36Z 313.20000 2010-01-01T00:51:37Z 314.40000 2010-01-01T00:51:37Z 315.00000 2010-01-01T00:51:38Z 315.80000 2010-01-01T00:51:38Z 316.40000 2010-01-01T00:51:39Z 316.60000 2010-01-01T00:51:39Z 316.80000 2010-01-01T00:51:40Z 317.20000 2010-01-01T00:51:40Z 317.60000 2010-01-01T00:51:40Z 317.80000 2010-01-01T00:51:40Z 319.20000 2010-01-01T00:51:41Z 319.60000 2010-01-01T00:51:43Z 319.60000 2010-01-01T00:51:43Z 319.80000 2010-01-01T00:51:43Z 319.80000 2010-01-01T00:51:44Z 319.99999 2010-01-01T00:51:44Z 320.20000 2010-01-01T00:51:44Z 321.00000 2010-01-01T00:51:45Z 321.60000 2010-01-01T00:51:46Z 322.60000 2010-01-01T00:51:47Z 323.00000 2010-01-01T00:51:47Z 323.80000 2010-01-01T00:51:47Z 324.60000 2010-01-01T00:51:48Z 325.00000 2010-01-01T00:51:49Z 325.20000 2010-01-01T00:51:49Z 326.00000 2010-01-01T00:51:50Z 326.80000 2010-01-01T00:51:51Z 327.00000 2010-01-01T00:51:53Z 327.40000 2010-01-01T00:51:55Z 327.60000 2010-01-01T00:51:59Z 327.60000 2010-01-01T00:52:04Z 327.60000 2010-01-01T00:52:06Z 328.20000 2010-01-01T00:52:06Z 328.80000 2010-01-01T00:52:07Z 329.20000 2010-01-01T00:52:07Z 330.40000 2010-01-01T00:52:08Z 330.80000 2010-01-01T00:52:08Z 331.20000 2010-01-01T00:52:09Z 331.40000 2010-01-01T00:52:09Z 331.80000 2010-01-01T00:52:09Z 332.80000 2010-01-01T00:52:10Z 333.80000 2010-01-01T00:52:10Z 334.00000 2010-01-01T00:52:10Z 335.20000 2010-01-01T00:52:11Z 335.80000 2010-01-01T00:52:11Z 336.20000 2010-01-01T00:52:11Z 337.60000 2010-01-01T00:52:12Z 338.60000 2010-01-01T00:52:13Z 339.00000 2010-01-01T00:52:14Z 339.60000 2010-01-01T00:52:14Z 340.80000 2010-01-01T00:52:15Z 341.00000 2010-01-01T00:52:15Z 342.00000 2010-01-01T00:52:16Z 342.80000 2010-01-01T00:52:16Z 343.20000 2010-01-01T00:52:17Z 343.40000 2010-01-01T00:52:17Z 344.60000 2010-01-01T00:52:18Z 345.20000 2010-01-01T00:52:18Z 345.80000 2010-01-01T00:52:19Z 346.40000 2010-01-01T00:52:19Z 347.00000 2010-01-01T00:52:20Z 348.20000 2010-01-01T00:52:21Z 348.80000 2010-01-01T00:52:22Z 349.60000 2010-01-01T00:52:22Z 350.80000 2010-01-01T00:52:22Z 351.20000 2010-01-01T00:52:23Z 352.20000 2010-01-01T00:52:24Z 353.00000 2010-01-01T00:52:25Z 353.40000 2010-01-01T00:52:25Z 354.40000 2010-01-01T00:52:26Z 355.20000 2010-01-01T00:52:26Z 355.80000 2010-01-01T00:52:27Z 356.80000 2010-01-01T00:52:28Z 357.60000 2010-01-01T00:52:29Z 358.00000 2010-01-01T00:52:30Z 358.60000 2010-01-01T00:52:31Z 359.20000 2010-01-01T00:52:31Z 359.39999 2010-01-01T00:52:32Z 360.20000 2010-01-01T00:52:32Z 360.80000 2010-01-01T00:52:33Z 361.20000 2010-01-01T00:52:34Z 362.40000 2010-01-01T00:52:35Z 363.60000 2010-01-01T00:52:36Z 364.00000 2010-01-01T00:52:37Z 364.60000 2010-01-01T00:52:38Z 365.80000 2010-01-01T00:52:39Z 366.80000 2010-01-01T00:52:39Z 368.00000 2010-01-01T00:52:40Z 368.20000 2010-01-01T00:52:40Z 369.00000 2010-01-01T00:52:41Z 369.20000 2010-01-01T00:52:41Z 370.20000 2010-01-01T00:52:42Z 370.40000 2010-01-01T00:52:42Z 371.80000 2010-01-01T00:52:42Z 372.80000 2010-01-01T00:52:44Z 373.00000 2010-01-01T00:52:44Z 373.80000 2010-01-01T00:52:45Z 374.00000 2010-01-01T00:52:45Z 375.20000 2010-01-01T00:52:46Z 375.60000 2010-01-01T00:52:46Z 376.00000 2010-01-01T00:52:46Z 376.60000 2010-01-01T00:52:47Z 378.00000 2010-01-01T00:52:47Z 378.60000 2010-01-01T00:52:48Z 379.00000 2010-01-01T00:52:48Z 380.20000 2010-01-01T00:52:49Z 380.60000 2010-01-01T00:52:50Z 381.20000 2010-01-01T00:52:51Z 381.60000 2010-01-01T00:52:51Z 382.20000 2010-01-01T00:52:51Z 383.40000 2010-01-01T00:52:52Z 384.20000 2010-01-01T00:52:52Z 384.40000 2010-01-01T00:52:53Z 385.00000 2010-01-01T00:52:53Z 385.60000 2010-01-01T00:52:54Z 386.60000 2010-01-01T00:52:54Z 387.60000 2010-01-01T00:52:56Z 387.80000 2010-01-01T00:52:56Z 389.00000 2010-01-01T00:52:57Z 390.00000 2010-01-01T00:52:58Z 391.00000 2010-01-01T00:52:59Z 391.20000 2010-01-01T00:52:59Z 392.40000 2010-01-01T00:53:00Z 393.80000 2010-01-01T00:53:01Z 394.40000 2010-01-01T00:53:02Z 395.00000 2010-01-01T00:53:02Z 395.39999 2010-01-01T00:53:03Z 396.00000 2010-01-01T00:53:03Z 397.60000 2010-01-01T00:53:05Z 398.20000 2010-01-01T00:53:06Z 398.80000 2010-01-01T00:53:06Z 400.00000 2010-01-01T00:53:07Z 400.20000 2010-01-01T00:53:08Z 401.00000 2010-01-01T00:53:09Z 402.20000 2010-01-01T00:53:09Z 402.80000 2010-01-01T00:53:10Z 403.39999 2010-01-01T00:53:10Z 403.80000 2010-01-01T00:53:11Z 404.60000 2010-01-01T00:53:11Z 405.60000 2010-01-01T00:53:12Z 405.80000 2010-01-01T00:53:13Z 406.40000 2010-01-01T00:53:15Z 407.00000 2010-01-01T00:53:16Z 408.00000 2010-01-01T00:53:17Z 408.20000 2010-01-01T00:53:17Z 408.80000 2010-01-01T00:53:18Z 409.39999 2010-01-01T00:53:18Z 410.40000 2010-01-01T00:53:19Z 411.00000 2010-01-01T00:53:20Z 411.39999 2010-01-01T00:53:20Z 411.60000 2010-01-01T00:53:20Z 412.40000 2010-01-01T00:53:21Z 412.80000 2010-01-01T00:53:21Z 413.00000 2010-01-01T00:53:21Z 413.80000 2010-01-01T00:53:22Z 414.40000 2010-01-01T00:53:22Z 415.00000 2010-01-01T00:53:22Z 416.20000 2010-01-01T00:53:24Z 417.39999 2010-01-01T00:53:25Z 418.60000 2010-01-01T00:53:26Z 419.60000 2010-01-01T00:53:28Z 419.80000 2010-01-01T00:53:28Z 420.40000 2010-01-01T00:53:30Z 420.80000 2010-01-01T00:53:30Z 422.00000 2010-01-01T00:53:30Z 422.60000 2010-01-01T00:53:31Z 423.39999 2010-01-01T00:53:32Z 424.40000 2010-01-01T00:53:32Z 424.60000 2010-01-01T00:53:33Z 424.80000 2010-01-01T00:53:33Z 425.39999 2010-01-01T00:53:34Z 425.80000 2010-01-01T00:53:34Z 426.00000 2010-01-01T00:53:35Z 426.40000 2010-01-01T00:53:35Z 426.80000 2010-01-01T00:53:35Z 427.19999 2010-01-01T00:53:36Z 427.80000 2010-01-01T00:53:37Z 428.20000 2010-01-01T00:53:37Z 428.80000 2010-01-01T00:53:38Z 429.00000 2010-01-01T00:53:38Z 429.40000 2010-01-01T00:53:38Z 429.60000 2010-01-01T00:53:39Z 430.20000 2010-01-01T00:53:39Z 430.60000 2010-01-01T00:53:39Z 431.19999 2010-01-01T00:53:40Z 431.60000 2010-01-01T00:53:40Z 432.00000 2010-01-01T00:53:40Z 432.40000 2010-01-01T00:53:41Z 432.60000 2010-01-01T00:53:41Z 433.00000 2010-01-01T00:53:42Z 433.00000 2010-01-01T00:53:43Z 433.19999 2010-01-01T00:53:43Z 433.60000 2010-01-01T00:53:44Z 434.00000 2010-01-01T00:53:44Z 434.60000 2010-01-01T00:53:44Z 435.40000 2010-01-01T00:53:45Z 435.60000 2010-01-01T00:53:45Z 435.80000 2010-01-01T00:53:46Z 436.80000 2010-01-01T00:53:47Z 438.00000 2010-01-01T00:53:48Z 439.00000 2010-01-01T00:53:50Z 440.20000 2010-01-01T00:53:51Z 441.40000 2010-01-01T00:53:52Z 442.40000 2010-01-01T00:53:53Z 442.60000 2010-01-01T00:53:53Z 443.40000 2010-01-01T00:53:54Z 443.60000 2010-01-01T00:53:55Z 444.00000 2010-01-01T00:53:56Z 444.60000 2010-01-01T00:54:00Z 444.80000 2010-01-01T00:54:01Z 444.80000 2010-01-01T00:54:02Z 444.80000 2010-01-01T00:54:02Z 444.80000 2010-01-01T00:54:04Z 444.60000 2010-01-01T00:54:05Z 444.60000 2010-01-01T00:54:06Z 444.80000 2010-01-01T00:54:09Z 445.19999 2010-01-01T00:54:11Z 445.80000 2010-01-01T00:54:12Z 446.80000 2010-01-01T00:54:16Z 447.60000 2010-01-01T00:54:18Z 447.80000 2010-01-01T00:54:18Z 448.60000 2010-01-01T00:54:22Z 448.80000 2010-01-01T00:54:23Z 450.00000 2010-01-01T00:54:26Z 450.40000 2010-01-01T00:54:28Z 451.19999 2010-01-01T00:54:29Z 452.00000 2010-01-01T00:54:31Z 452.40000 2010-01-01T00:54:32Z 453.60000 2010-01-01T00:54:34Z 454.00000 2010-01-01T00:54:35Z 454.60000 2010-01-01T00:54:37Z 455.80000 2010-01-01T00:54:40Z 456.00000 2010-01-01T00:54:41Z 457.19999 2010-01-01T00:54:43Z 457.40000 2010-01-01T00:54:44Z 458.20000 2010-01-01T00:54:47Z 458.40000 2010-01-01T00:54:48Z 458.99999 2010-01-01T00:54:53Z 459.19999 2010-01-01T00:54:57Z 460.20000 2010-01-01T00:55:00Z 460.40000 2010-01-01T00:55:01Z 461.40000 2010-01-01T00:55:03Z 461.80000 2010-01-01T00:55:05Z 462.80000 2010-01-01T00:55:07Z 463.80000 2010-01-01T00:55:08Z 464.20000 2010-01-01T00:55:09Z 464.80000 2010-01-01T00:55:12Z 465.40000 2010-01-01T00:55:13Z 465.80000 2010-01-01T00:55:16Z 466.00000 2010-01-01T00:55:18Z 466.20000 2010-01-01T00:55:24Z 466.99999 2010-01-01T00:55:27Z 468.00000 2010-01-01T00:55:31Z 468.60000 2010-01-01T00:55:37Z 469.40000 2010-01-01T00:55:39Z 470.40000 2010-01-01T00:55:40Z 471.20000 2010-01-01T00:55:42Z 471.60000 2010-01-01T00:55:43Z 472.40000 2010-01-01T00:55:46Z 472.60000 2010-01-01T00:55:46Z 473.80000 2010-01-01T00:55:49Z 474.99999 2010-01-01T00:55:51Z 475.60000 2010-01-01T00:55:55Z 476.00000 2010-01-01T00:55:56Z 476.20000 2010-01-01T00:55:59Z 476.80000 2010-01-01T00:56:04Z 477.20000 2010-01-01T00:56:06Z 477.20000 2010-01-01T00:56:08Z 476.80000 2010-01-01T00:56:12Z 475.80000 2010-01-01T00:56:15Z 475.40000 2010-01-01T00:56:18Z 474.60000 2010-01-01T00:56:23Z 473.60000 2010-01-01T00:56:28Z 473.20000 2010-01-01T00:56:29Z 472.40000 2010-01-01T00:56:33Z 472.40000 2010-01-01T00:56:34Z 471.80000 2010-01-01T00:56:40Z 471.40000 2010-01-01T00:56:42Z 470.99999 2010-01-01T00:56:43Z 470.40000 2010-01-01T00:56:45Z 469.60000 2010-01-01T00:56:48Z 469.20000 2010-01-01T00:56:49Z 468.99999 2010-01-01T00:56:54Z 468.80000 2010-01-01T00:56:59Z 468.80000 2010-01-01T00:57:04Z 468.40000 2010-01-01T00:57:12Z 468.20000 2010-01-01T00:57:16Z 468.00000 2010-01-01T00:57:19Z 467.80000 2010-01-01T00:57:27Z 468.00000 2010-01-01T00:57:33Z 468.00000 2010-01-01T00:57:38Z 468.00000 2010-01-01T00:57:43Z 467.80000 2010-01-01T00:57:51Z 468.20000 2010-01-01T00:57:57Z 469.40000 2010-01-01T00:58:01Z 469.60000 2010-01-01T00:58:04Z 470.40000 2010-01-01T00:58:08Z 470.80000 2010-01-01T00:58:10Z 470.80000 2010-01-01T00:58:17Z 470.99999 2010-01-01T00:58:23Z 470.80000 2010-01-01T00:58:30Z 470.60000 2010-01-01T00:58:36Z 470.80000 2010-01-01T00:58:43Z 470.40000 2010-01-01T00:58:48Z 470.00000 2010-01-01T00:58:51Z 469.60000 2010-01-01T00:58:55Z 469.40000 2010-01-01T00:58:56Z 469.20000 2010-01-01T00:59:01Z 469.20000 2010-01-01T00:59:01Z 468.99999 2010-01-01T00:59:02Z 468.99999 2010-01-01T00:59:03Z 468.80000 2010-01-01T00:59:04Z 468.80000 2010-01-01T00:59:05Z 468.40000 2010-01-01T00:59:07Z 468.20000 2010-01-01T00:59:09Z 468.00000 2010-01-01T00:59:13Z 467.80000 2010-01-01T00:59:16Z 467.80000 2010-01-01T00:59:20Z 467.80000 2010-01-01T00:59:21Z 467.19999 2010-01-01T00:59:23Z 466.20000 2010-01-01T00:59:27Z 466.00000 2010-01-01T00:59:28Z 466.00000 2010-01-01T00:59:31Z 466.40000 2010-01-01T00:59:37Z 465.40000 2010-01-01T00:59:44Z 464.99999 2010-01-01T00:59:45Z 463.80000 2010-01-01T00:59:47Z 462.80000 2010-01-01T00:59:51Z 463.60000 2010-01-01T00:59:58Z 463.60000 2010-01-01T01:00:01Z 463.19999 2010-01-01T01:00:03Z 462.60000 2010-01-01T01:00:05Z 461.60000 2010-01-01T01:00:08Z 461.19999 2010-01-01T01:00:09Z 460.40000 2010-01-01T01:00:14Z 459.60000 2010-01-01T01:00:18Z 459.19999 2010-01-01T01:00:19Z 459.80000 2010-01-01T01:00:25Z 460.60000 2010-01-01T01:00:30Z 460.99999 2010-01-01T01:00:32Z 461.60000 2010-01-01T01:00:35Z 461.60000 2010-01-01T01:00:38Z 460.20000 2010-01-01T01:00:44Z 460.00000 2010-01-01T01:00:46Z 460.20000 2010-01-01T01:00:49Z 460.40000 2010-01-01T01:00:50Z 460.80000 2010-01-01T01:00:53Z 460.20000 2010-01-01T01:01:00Z 458.60000 2010-01-01T01:01:06Z 458.00000 2010-01-01T01:01:07Z 457.40000 2010-01-01T01:01:08Z 456.60000 2010-01-01T01:01:11Z 456.20000 2010-01-01T01:01:13Z 455.19999 2010-01-01T01:01:17Z 454.80000 2010-01-01T01:01:18Z 454.00000 2010-01-01T01:01:21Z 453.19999 2010-01-01T01:01:23Z 452.80000 2010-01-01T01:01:24Z 452.80000 2010-01-01T01:01:24Z 452.80000 2010-01-01T01:01:24Z 452.60000 2010-01-01T01:01:24Z 452.60000 2010-01-01T01:01:26Z 452.60000 2010-01-01T01:01:29Z 452.80000 2010-01-01T01:01:32Z 452.60000 2010-01-01T01:01:35Z 452.60000 2010-01-01T01:01:37Z 452.20000 2010-01-01T01:01:42Z 452.20000 2010-01-01T01:01:43Z 451.80000 2010-01-01T01:01:48Z 452.20000 2010-01-01T01:01:50Z 452.80000 2010-01-01T01:01:53Z 452.99999 2010-01-01T01:01:57Z 451.60000 2010-01-01T01:02:05Z 450.40000 2010-01-01T01:02:08Z 449.19999 2010-01-01T01:02:11Z 448.00000 2010-01-01T01:02:19Z 446.60000 2010-01-01T01:02:22Z 445.80000 2010-01-01T01:02:25Z 445.60000 2010-01-01T01:02:29Z 444.99999 2010-01-01T01:02:33Z 444.40000 2010-01-01T01:02:35Z 443.60000 2010-01-01T01:02:38Z 443.60000 2010-01-01T01:02:42Z 442.99999 2010-01-01T01:02:42Z 441.60000 2010-01-01T01:02:43Z 441.19999 2010-01-01T01:02:44Z 440.40000 2010-01-01T01:02:44Z 438.80000 2010-01-01T01:02:45Z 438.00000 2010-01-01T01:02:46Z 437.19999 2010-01-01T01:02:46Z 435.80000 2010-01-01T01:02:47Z 434.40000 2010-01-01T01:02:48Z 433.80000 2010-01-01T01:02:49Z 433.00000 2010-01-01T01:02:50Z 431.80000 2010-01-01T01:02:51Z 430.60000 2010-01-01T01:02:51Z 429.00000 2010-01-01T01:02:52Z 428.40000 2010-01-01T01:02:52Z 427.80000 2010-01-01T01:02:52Z 427.40000 2010-01-01T01:02:53Z 426.40000 2010-01-01T01:02:53Z 425.00000 2010-01-01T01:02:55Z 424.00000 2010-01-01T01:02:56Z 423.60000 2010-01-01T01:02:56Z 423.19999 2010-01-01T01:02:57Z 422.80000 2010-01-01T01:02:57Z 421.80000 2010-01-01T01:02:58Z 421.19999 2010-01-01T01:02:58Z 420.60000 2010-01-01T01:02:59Z 418.60000 2010-01-01T01:03:00Z 417.60000 2010-01-01T01:03:00Z 416.20000 2010-01-01T01:03:01Z 414.80000 2010-01-01T01:03:01Z 413.60000 2010-01-01T01:03:02Z 412.00000 2010-01-01T01:03:02Z 410.80000 2010-01-01T01:03:03Z 410.40000 2010-01-01T01:03:04Z 409.60000 2010-01-01T01:03:05Z 408.60000 2010-01-01T01:03:06Z 408.20000 2010-01-01T01:03:07Z 407.39999 2010-01-01T01:03:08Z 406.80000 2010-01-01T01:03:09Z 406.20000 2010-01-01T01:03:10Z 405.80000 2010-01-01T01:03:10Z 404.40000 2010-01-01T01:03:11Z 403.39999 2010-01-01T01:03:11Z 402.60000 2010-01-01T01:03:12Z 401.19999 2010-01-01T01:03:13Z 400.00000 2010-01-01T01:03:14Z 399.60000 2010-01-01T01:03:14Z 399.19999 2010-01-01T01:03:15Z 398.60000 2010-01-01T01:03:16Z 398.20000 2010-01-01T01:03:16Z 397.60000 2010-01-01T01:03:18Z 396.40000 2010-01-01T01:03:20Z 395.60000 2010-01-01T01:03:21Z 394.80000 2010-01-01T01:03:21Z 393.39999 2010-01-01T01:03:23Z 393.00000 2010-01-01T01:03:24Z 392.40000 2010-01-01T01:03:27Z 391.80000 2010-01-01T01:03:29Z 391.39999 2010-01-01T01:03:29Z 391.20000 2010-01-01T01:03:30Z 389.80000 2010-01-01T01:03:30Z 388.60000 2010-01-01T01:03:31Z 388.20000 2010-01-01T01:03:32Z 388.20000 2010-01-01T01:03:32Z 388.20000 2010-01-01T01:03:33Z 387.40000 2010-01-01T01:03:34Z 387.20000 2010-01-01T01:03:35Z 386.20000 2010-01-01T01:03:36Z 385.80000 2010-01-01T01:03:36Z 385.00000 2010-01-01T01:03:38Z 384.80000 2010-01-01T01:03:38Z 384.60000 2010-01-01T01:03:39Z 383.80000 2010-01-01T01:03:40Z 382.60000 2010-01-01T01:03:40Z 381.60000 2010-01-01T01:03:40Z 380.00000 2010-01-01T01:03:41Z 379.40000 2010-01-01T01:03:42Z 378.80000 2010-01-01T01:03:42Z 378.00000 2010-01-01T01:03:43Z 377.80000 2010-01-01T01:03:43Z 377.40000 2010-01-01T01:03:44Z 377.00000 2010-01-01T01:03:45Z 376.40000 2010-01-01T01:03:45Z 375.80000 2010-01-01T01:03:47Z 375.40000 2010-01-01T01:03:48Z 375.40000 2010-01-01T01:03:48Z 374.40000 2010-01-01T01:03:51Z 372.80000 2010-01-01T01:03:53Z 372.40000 2010-01-01T01:03:54Z 371.80000 2010-01-01T01:03:55Z 371.00000 2010-01-01T01:03:58Z 370.60000 2010-01-01T01:03:59Z 370.20000 2010-01-01T01:04:02Z 369.80000 2010-01-01T01:04:03Z 370.00000 2010-01-01T01:04:04Z 370.40000 2010-01-01T01:04:06Z 370.60000 2010-01-01T01:04:07Z 371.80000 2010-01-01T01:04:09Z 372.40000 2010-01-01T01:04:10Z 372.60000 2010-01-01T01:04:11Z 373.00000 2010-01-01T01:04:14Z 372.60000 2010-01-01T01:04:16Z 371.80000 2010-01-01T01:04:19Z 371.40000 2010-01-01T01:04:20Z 370.60000 2010-01-01T01:04:23Z 369.80000 2010-01-01T01:04:25Z 369.60000 2010-01-01T01:04:25Z 369.20000 2010-01-01T01:04:26Z 368.40000 2010-01-01T01:04:27Z 367.40000 2010-01-01T01:04:27Z 366.60000 2010-01-01T01:04:27Z 365.80000 2010-01-01T01:04:27Z 365.00000 2010-01-01T01:04:28Z 364.40000 2010-01-01T01:04:28Z 363.80000 2010-01-01T01:04:28Z 363.20000 2010-01-01T01:04:28Z 362.60000 2010-01-01T01:04:29Z 362.00000 2010-01-01T01:04:30Z 361.00000 2010-01-01T01:04:31Z 360.00000 2010-01-01T01:04:32Z 358.40000 2010-01-01T01:04:37Z 358.00000 2010-01-01T01:04:38Z 357.60000 2010-01-01T01:04:41Z 357.40000 2010-01-01T01:04:42Z 357.00000 2010-01-01T01:04:43Z 356.40000 2010-01-01T01:04:45Z 356.00000 2010-01-01T01:04:46Z 355.40000 2010-01-01T01:04:46Z 354.80000 2010-01-01T01:04:46Z 354.20000 2010-01-01T01:04:47Z 353.80000 2010-01-01T01:04:49Z 353.60000 2010-01-01T01:04:50Z 353.60000 2010-01-01T01:04:53Z 353.60000 2010-01-01T01:04:54Z 354.80000 2010-01-01T01:04:58Z 355.00000 2010-01-01T01:04:59Z 354.80000 2010-01-01T01:05:01Z 354.40000 2010-01-01T01:05:03Z 353.80000 2010-01-01T01:05:06Z 353.20000 2010-01-01T01:05:06Z 352.60000 2010-01-01T01:05:07Z 352.20000 2010-01-01T01:05:08Z 351.20000 2010-01-01T01:05:08Z 350.60000 2010-01-01T01:05:08Z 350.20000 2010-01-01T01:05:09Z 348.80000 2010-01-01T01:05:11Z 348.20000 2010-01-01T01:05:12Z 347.40000 2010-01-01T01:05:13Z 346.20000 2010-01-01T01:05:15Z 345.60000 2010-01-01T01:05:17Z 346.20000 2010-01-01T01:05:21Z 346.60000 2010-01-01T01:05:22Z 347.00000 2010-01-01T01:05:23Z 347.40000 2010-01-01T01:05:23Z 348.20000 2010-01-01T01:05:25Z 348.60000 2010-01-01T01:05:25Z 348.80000 2010-01-01T01:05:26Z 348.40000 2010-01-01T01:05:28Z 347.60000 2010-01-01T01:05:30Z 347.40000 2010-01-01T01:05:30Z 345.80000 2010-01-01T01:05:32Z 344.40000 2010-01-01T01:05:34Z 343.80000 2010-01-01T01:05:34Z 343.00000 2010-01-01T01:05:35Z 341.20000 2010-01-01T01:05:36Z 340.20000 2010-01-01T01:05:37Z 339.40000 2010-01-01T01:05:37Z 338.00000 2010-01-01T01:05:38Z 336.00000 2010-01-01T01:05:41Z 335.40000 2010-01-01T01:05:42Z 334.80000 2010-01-01T01:05:43Z 334.40000 2010-01-01T01:05:44Z 333.40000 2010-01-01T01:05:46Z 333.40000 2010-01-01T01:05:47Z 333.40000 2010-01-01T01:05:52Z 332.40000 2010-01-01T01:05:56Z 332.20000 2010-01-01T01:05:58Z 331.80000 2010-01-01T01:05:59Z 331.20000 2010-01-01T01:06:02Z 330.60000 2010-01-01T01:06:03Z 330.60000 2010-01-01T01:06:04Z 330.60000 2010-01-01T01:06:06Z 330.80000 2010-01-01T01:06:08Z 331.20000 2010-01-01T01:06:08Z 331.20000 2010-01-01T01:06:09Z 331.00000 2010-01-01T01:06:10Z 330.80000 2010-01-01T01:06:11Z 330.60000 2010-01-01T01:06:12Z 330.40000 2010-01-01T01:06:12Z 330.40000 2010-01-01T01:06:13Z 330.20000 2010-01-01T01:06:13Z 330.20000 2010-01-01T01:06:13Z 330.00000 2010-01-01T01:06:13Z 329.60000 2010-01-01T01:06:13Z 329.20000 2010-01-01T01:06:14Z 328.80000 2010-01-01T01:06:14Z 327.80000 2010-01-01T01:06:14Z 327.40000 2010-01-01T01:06:14Z 326.60000 2010-01-01T01:06:15Z 325.40000 2010-01-01T01:06:15Z 325.00000 2010-01-01T01:06:15Z 324.40000 2010-01-01T01:06:15Z 323.60000 2010-01-01T01:06:16Z 323.40000 2010-01-01T01:06:16Z 323.20000 2010-01-01T01:06:17Z 322.60000 2010-01-01T01:06:17Z 321.80000 2010-01-01T01:06:17Z 321.00000 2010-01-01T01:06:17Z 320.60000 2010-01-01T01:06:18Z 319.99999 2010-01-01T01:06:19Z 319.60000 2010-01-01T01:06:20Z 319.40000 2010-01-01T01:06:20Z 319.20000 2010-01-01T01:06:21Z 318.80000 2010-01-01T01:06:22Z 318.40000 2010-01-01T01:06:22Z 318.00000 2010-01-01T01:06:23Z 317.80000 2010-01-01T01:06:24Z 317.60000 2010-01-01T01:06:28Z 317.20000 2010-01-01T01:06:30Z 317.40000 2010-01-01T01:06:30Z 317.20000 2010-01-01T01:06:32Z 316.80000 2010-01-01T01:06:33Z 316.60000 2010-01-01T01:06:35Z 316.00000 2010-01-01T01:06:35Z 315.80000 2010-01-01T01:06:37Z 315.80000 2010-01-01T01:06:37Z 314.40000 2010-01-01T01:06:43Z 312.60000 2010-01-01T01:06:46Z 311.40000 2010-01-01T01:06:48Z 310.40000 2010-01-01T01:06:50Z 308.80000 2010-01-01T01:06:55Z 307.40000 2010-01-01T01:06:57Z 306.60000 2010-01-01T01:06:59Z 306.20000 2010-01-01T01:07:00Z 305.20000 2010-01-01T01:07:01Z 304.60000 2010-01-01T01:07:01Z 303.60000 2010-01-01T01:07:03Z 302.40000 2010-01-01T01:07:03Z 301.20000 2010-01-01T01:07:05Z 301.20000 2010-01-01T01:07:06Z 301.20000 2010-01-01T01:07:07Z 301.20000 2010-01-01T01:07:08Z 301.20000 2010-01-01T01:07:08Z 301.20000 2010-01-01T01:07:09Z 301.20000 2010-01-01T01:07:09Z 301.00000 2010-01-01T01:07:10Z 301.00000 2010-01-01T01:07:10Z 300.80000 2010-01-01T01:07:11Z 300.80000 2010-01-01T01:07:11Z 301.60000 2010-01-01T01:07:13Z 301.60000 2010-01-01T01:07:13Z 302.00000 2010-01-01T01:07:16Z 302.00000 2010-01-01T01:07:17Z 302.20000 2010-01-01T01:07:18Z 302.20000 2010-01-01T01:07:19Z 302.00000 2010-01-01T01:07:19Z 302.20000 2010-01-01T01:07:20Z 302.20000 2010-01-01T01:07:20Z 302.20000 2010-01-01T01:07:21Z 302.20000 2010-01-01T01:07:21Z 302.80000 2010-01-01T01:07:22Z 303.40000 2010-01-01T01:07:23Z 304.20000 2010-01-01T01:07:24Z 304.60000 2010-01-01T01:07:24Z 304.80000 2010-01-01T01:07:25Z 305.20000 2010-01-01T01:07:26Z 305.60000 2010-01-01T01:07:26Z 306.00000 2010-01-01T01:07:26Z 306.80000 2010-01-01T01:07:26Z 307.60000 2010-01-01T01:07:27Z 308.00000 2010-01-01T01:07:27Z 309.20000 2010-01-01T01:07:28Z 310.20000 2010-01-01T01:07:29Z 310.40000 2010-01-01T01:07:29Z 310.80000 2010-01-01T01:07:30Z 311.20000 2010-01-01T01:07:30Z 311.20000 2010-01-01T01:07:31Z 312.20000 2010-01-01T01:07:32Z 312.40000 2010-01-01T01:07:32Z 313.40000 2010-01-01T01:07:33Z 313.60000 2010-01-01T01:07:34Z 313.80000 2010-01-01T01:07:34Z 314.60000 2010-01-01T01:07:34Z 315.00000 2010-01-01T01:07:35Z 315.60000 2010-01-01T01:07:36Z 316.60000 2010-01-01T01:07:36Z 318.00000 2010-01-01T01:07:38Z 319.20000 2010-01-01T01:07:40Z 319.40000 2010-01-01T01:07:40Z 319.80000 2010-01-01T01:07:41Z 320.40000 2010-01-01T01:07:42Z 321.40000 2010-01-01T01:07:43Z 321.40000 2010-01-01T01:07:44Z 321.60000 2010-01-01T01:07:45Z 321.60000 2010-01-01T01:07:45Z 321.60000 2010-01-01T01:07:46Z 321.80000 2010-01-01T01:07:46Z 322.60000 2010-01-01T01:07:46Z 322.80000 2010-01-01T01:07:47Z 323.40000 2010-01-01T01:07:48Z 323.60000 2010-01-01T01:07:48Z 324.20000 2010-01-01T01:07:48Z 324.60000 2010-01-01T01:07:49Z 324.80000 2010-01-01T01:07:49Z 325.00000 2010-01-01T01:07:49Z 325.20000 2010-01-01T01:07:50Z 326.40000 2010-01-01T01:07:51Z 327.20000 2010-01-01T01:07:52Z 327.80000 2010-01-01T01:07:52Z 328.20000 2010-01-01T01:07:52Z 329.00000 2010-01-01T01:07:53Z 330.00000 2010-01-01T01:07:53Z 330.40000 2010-01-01T01:07:54Z 330.60000 2010-01-01T01:07:54Z 331.20000 2010-01-01T01:07:55Z 332.00000 2010-01-01T01:07:55Z 332.20000 2010-01-01T01:07:56Z 332.40000 2010-01-01T01:07:56Z 333.00000 2010-01-01T01:07:57Z 333.60000 2010-01-01T01:07:57Z 334.00000 2010-01-01T01:07:58Z 334.60000 2010-01-01T01:07:58Z 335.60000 2010-01-01T01:08:00Z 336.60000 2010-01-01T01:08:02Z 337.00000 2010-01-01T01:08:02Z 337.20000 2010-01-01T01:08:02Z 337.80000 2010-01-01T01:08:03Z 338.20000 2010-01-01T01:08:03Z 339.00000 2010-01-01T01:08:04Z 340.00000 2010-01-01T01:08:05Z 340.40000 2010-01-01T01:08:05Z 341.40000 2010-01-01T01:08:07Z 342.80000 2010-01-01T01:08:09Z 343.20000 2010-01-01T01:08:09Z 343.80000 2010-01-01T01:08:09Z 344.80000 2010-01-01T01:08:10Z 345.00000 2010-01-01T01:08:11Z 346.00000 2010-01-01T01:08:12Z 346.20000 2010-01-01T01:08:13Z 346.60000 2010-01-01T01:08:13Z 347.00000 2010-01-01T01:08:14Z 347.40000 2010-01-01T01:08:14Z 348.40000 2010-01-01T01:08:15Z 349.40000 2010-01-01T01:08:17Z 349.60000 2010-01-01T01:08:17Z 350.00000 2010-01-01T01:08:19Z 350.80000 2010-01-01T01:08:21Z 351.80000 2010-01-01T01:08:22Z 352.60000 2010-01-01T01:08:24Z 352.60000 2010-01-01T01:08:25Z 352.60000 2010-01-01T01:08:28Z 352.60000 2010-01-01T01:08:28Z 353.00000 2010-01-01T01:08:29Z 353.20000 2010-01-01T01:08:30Z 353.60000 2010-01-01T01:08:30Z 354.00000 2010-01-01T01:08:30Z 355.40000 2010-01-01T01:08:31Z 355.80000 2010-01-01T01:08:32Z 356.60000 2010-01-01T01:08:33Z 357.00000 2010-01-01T01:08:34Z 357.80000 2010-01-01T01:08:34Z 359.00000 2010-01-01T01:08:35Z 359.60000 2010-01-01T01:08:36Z 360.20000 2010-01-01T01:08:36Z 361.00000 2010-01-01T01:08:37Z 361.60000 2010-01-01T01:08:37Z 362.00000 2010-01-01T01:08:38Z 362.80000 2010-01-01T01:08:38Z 363.20000 2010-01-01T01:08:39Z 363.80000 2010-01-01T01:08:40Z 364.40000 2010-01-01T01:08:40Z 364.80000 2010-01-01T01:08:40Z 365.40000 2010-01-01T01:08:41Z 366.00000 2010-01-01T01:08:41Z 366.60000 2010-01-01T01:08:42Z 367.60000 2010-01-01T01:08:43Z 367.80000 2010-01-01T01:08:43Z 369.00000 2010-01-01T01:08:44Z 369.20000 2010-01-01T01:08:45Z 369.40000 2010-01-01T01:08:45Z 370.60000 2010-01-01T01:08:46Z 371.80000 2010-01-01T01:08:47Z 373.00000 2010-01-01T01:08:47Z 374.00000 2010-01-01T01:08:48Z 374.20000 2010-01-01T01:08:48Z 375.20000 2010-01-01T01:08:49Z 375.40000 2010-01-01T01:08:50Z 375.60000 2010-01-01T01:08:50Z 376.40000 2010-01-01T01:08:51Z 376.60000 2010-01-01T01:08:51Z 377.60000 2010-01-01T01:08:52Z 378.40000 2010-01-01T01:08:53Z 378.80000 2010-01-01T01:08:54Z 379.80000 2010-01-01T01:08:55Z 380.60000 2010-01-01T01:08:55Z 380.80000 2010-01-01T01:08:55Z 382.20000 2010-01-01T01:08:56Z 382.80000 2010-01-01T01:08:57Z 383.20000 2010-01-01T01:08:57Z 383.20000 2010-01-01T01:08:57Z 383.80000 2010-01-01T01:08:58Z 384.20000 2010-01-01T01:08:58Z 385.80000 2010-01-01T01:08:59Z 387.00000 2010-01-01T01:09:00Z 387.40000 2010-01-01T01:09:01Z 388.00000 2010-01-01T01:09:02Z 388.80000 2010-01-01T01:09:05Z 388.80000 2010-01-01T01:09:08Z 388.80000 2010-01-01T01:09:09Z 389.00000 2010-01-01T01:09:10Z 389.00000 2010-01-01T01:09:11Z 389.20000 2010-01-01T01:09:12Z 389.20000 2010-01-01T01:09:12Z 389.20000 2010-01-01T01:09:14Z 389.00000 2010-01-01T01:09:16Z 388.80000 2010-01-01T01:09:18Z 389.00000 2010-01-01T01:09:20Z 389.39999 2010-01-01T01:09:21Z 389.80000 2010-01-01T01:09:22Z 390.40000 2010-01-01T01:09:22Z 391.60000 2010-01-01T01:09:23Z 392.00000 2010-01-01T01:09:24Z 392.60000 2010-01-01T01:09:24Z 394.20000 2010-01-01T01:09:26Z 394.60000 2010-01-01T01:09:27Z 394.60000 2010-01-01T01:09:27Z 395.00000 2010-01-01T01:09:28Z 395.39999 2010-01-01T01:09:29Z 395.80000 2010-01-01T01:09:29Z 396.60000 2010-01-01T01:09:29Z 397.80000 2010-01-01T01:09:29Z 398.00000 2010-01-01T01:09:30Z 399.00000 2010-01-01T01:09:30Z 399.80000 2010-01-01T01:09:31Z 400.20000 2010-01-01T01:09:31Z 401.19999 2010-01-01T01:09:31Z 401.80000 2010-01-01T01:09:31Z 402.60000 2010-01-01T01:09:33Z 403.00000 2010-01-01T01:09:33Z 403.60000 2010-01-01T01:09:34Z 404.00000 2010-01-01T01:09:34Z 405.19999 2010-01-01T01:09:35Z 406.40000 2010-01-01T01:09:36Z 407.60000 2010-01-01T01:09:36Z 408.00000 2010-01-01T01:09:37Z 408.80000 2010-01-01T01:09:37Z 409.80000 2010-01-01T01:09:38Z 410.20000 2010-01-01T01:09:38Z 410.80000 2010-01-01T01:09:39Z 412.00000 2010-01-01T01:09:39Z 413.00000 2010-01-01T01:09:40Z 413.80000 2010-01-01T01:09:41Z 414.20000 2010-01-01T01:09:41Z 415.19999 2010-01-01T01:09:43Z 415.39999 2010-01-01T01:09:44Z 416.20000 2010-01-01T01:09:45Z 416.80000 2010-01-01T01:09:46Z 417.60000 2010-01-01T01:09:47Z 418.40000 2010-01-01T01:09:50Z 418.60000 2010-01-01T01:09:50Z 419.60000 2010-01-01T01:09:53Z 419.60000 2010-01-01T01:09:54Z 420.20000 2010-01-01T01:09:57Z 420.20000 2010-01-01T01:09:58Z 420.80000 2010-01-01T01:10:00Z 421.00000 2010-01-01T01:10:01Z 421.19999 2010-01-01T01:10:02Z 421.80000 2010-01-01T01:10:03Z 422.00000 2010-01-01T01:10:03Z 422.20000 2010-01-01T01:10:04Z 423.00000 2010-01-01T01:10:05Z 423.60000 2010-01-01T01:10:06Z 424.00000 2010-01-01T01:10:07Z 425.00000 2010-01-01T01:10:09Z 425.39999 2010-01-01T01:10:09Z 426.20000 2010-01-01T01:10:11Z 427.19999 2010-01-01T01:10:12Z 427.80000 2010-01-01T01:10:12Z 428.40000 2010-01-01T01:10:12Z 429.40000 2010-01-01T01:10:14Z 430.00000 2010-01-01T01:10:14Z 430.80000 2010-01-01T01:10:15Z 431.80000 2010-01-01T01:10:15Z 433.19999 2010-01-01T01:10:15Z 434.60000 2010-01-01T01:10:16Z 435.00000 2010-01-01T01:10:16Z 435.80000 2010-01-01T01:10:18Z 437.00000 2010-01-01T01:10:18Z 437.40000 2010-01-01T01:10:19Z 438.20000 2010-01-01T01:10:20Z 439.00000 2010-01-01T01:10:21Z 439.19999 2010-01-01T01:10:22Z 440.00000 2010-01-01T01:10:23Z 440.40000 2010-01-01T01:10:23Z 441.80000 2010-01-01T01:10:25Z 442.60000 2010-01-01T01:10:26Z 442.80000 2010-01-01T01:10:26Z 442.99999 2010-01-01T01:10:27Z 443.60000 2010-01-01T01:10:28Z 443.80000 2010-01-01T01:10:28Z 444.99999 2010-01-01T01:10:29Z 445.60000 2010-01-01T01:10:30Z 446.00000 2010-01-01T01:10:30Z 447.19999 2010-01-01T01:10:31Z 447.60000 2010-01-01T01:10:31Z 448.40000 2010-01-01T01:10:32Z 448.99999 2010-01-01T01:10:33Z 449.40000 2010-01-01T01:10:33Z 450.60000 2010-01-01T01:10:34Z 451.80000 2010-01-01T01:10:35Z 452.99999 2010-01-01T01:10:36Z 454.00000 2010-01-01T01:10:36Z 454.40000 2010-01-01T01:10:37Z 454.80000 2010-01-01T01:10:38Z 454.99999 2010-01-01T01:10:39Z 455.40000 2010-01-01T01:10:42Z 455.60000 2010-01-01T01:10:43Z 455.60000 2010-01-01T01:10:43Z 455.60000 2010-01-01T01:10:44Z 455.80000 2010-01-01T01:10:45Z 456.20000 2010-01-01T01:10:46Z 456.20000 2010-01-01T01:10:47Z 456.40000 2010-01-01T01:10:49Z 456.60000 2010-01-01T01:10:51Z 456.80000 2010-01-01T01:10:52Z 458.00000 2010-01-01T01:10:53Z 458.60000 2010-01-01T01:10:56Z 459.40000 2010-01-01T01:10:57Z 459.40000 2010-01-01T01:10:59Z 460.20000 2010-01-01T01:11:03Z 460.40000 2010-01-01T01:11:04Z 460.60000 2010-01-01T01:11:05Z 461.19999 2010-01-01T01:11:10Z 461.60000 2010-01-01T01:11:11Z 462.20000 2010-01-01T01:11:14Z 462.60000 2010-01-01T01:11:15Z 463.40000 2010-01-01T01:11:19Z 464.00000 2010-01-01T01:11:21Z 464.80000 2010-01-01T01:11:23Z 464.99999 2010-01-01T01:11:24Z 465.60000 2010-01-01T01:11:26Z 466.00000 2010-01-01T01:11:30Z 466.20000 2010-01-01T01:11:31Z 467.40000 2010-01-01T01:11:34Z 467.60000 2010-01-01T01:11:35Z 468.40000 2010-01-01T01:11:41Z 468.60000 2010-01-01T01:11:41Z 468.80000 2010-01-01T01:11:42Z 469.20000 2010-01-01T01:11:43Z 469.60000 2010-01-01T01:11:46Z 469.80000 2010-01-01T01:11:46Z 470.80000 2010-01-01T01:11:48Z 471.80000 2010-01-01T01:11:48Z 472.00000 2010-01-01T01:11:49Z 472.40000 2010-01-01T01:11:49Z 472.80000 2010-01-01T01:11:50Z 472.99999 2010-01-01T01:11:50Z 473.40000 2010-01-01T01:11:50Z 474.20000 2010-01-01T01:11:52Z 474.40000 2010-01-01T01:11:52Z 474.60000 2010-01-01T01:11:53Z 474.80000 2010-01-01T01:11:55Z 474.80000 2010-01-01T01:11:56Z 475.20000 2010-01-01T01:11:57Z 475.20000 2010-01-01T01:11:57Z 475.40000 2010-01-01T01:11:58Z 475.60000 2010-01-01T01:11:58Z 475.60000 2010-01-01T01:12:00Z 475.60000 2010-01-01T01:12:01Z 474.99999 2010-01-01T01:12:03Z 474.40000 2010-01-01T01:12:07Z 474.00000 2010-01-01T01:12:08Z 473.40000 2010-01-01T01:12:13Z 474.00000 2010-01-01T01:12:19Z 475.20000 2010-01-01T01:12:22Z 475.60000 2010-01-01T01:12:22Z 476.00000 2010-01-01T01:12:23Z 476.60000 2010-01-01T01:12:23Z 477.80000 2010-01-01T01:12:26Z 477.60000 2010-01-01T01:12:29Z 476.99999 2010-01-01T01:12:30Z 476.40000 2010-01-01T01:12:30Z 476.00000 2010-01-01T01:12:30Z 475.20000 2010-01-01T01:12:32Z 473.20000 2010-01-01T01:12:33Z 471.80000 2010-01-01T01:12:34Z 471.40000 2010-01-01T01:12:35Z 470.80000 2010-01-01T01:12:37Z 470.00000 2010-01-01T01:12:39Z 469.60000 2010-01-01T01:12:40Z 468.40000 2010-01-01T01:12:44Z 467.19999 2010-01-01T01:12:48Z 467.19999 2010-01-01T01:12:50Z 466.40000 2010-01-01T01:12:56Z 466.80000 2010-01-01T01:13:01Z 467.40000 2010-01-01T01:13:05Z 468.20000 2010-01-01T01:13:09Z 468.40000 2010-01-01T01:13:11Z 469.40000 2010-01-01T01:13:16Z 470.20000 2010-01-01T01:13:23Z 470.40000 2010-01-01T01:13:24Z 471.20000 2010-01-01T01:13:28Z 471.40000 2010-01-01T01:13:31Z 471.40000 2010-01-01T01:13:32Z 471.40000 2010-01-01T01:13:38Z 471.20000 2010-01-01T01:13:44Z 470.99999 2010-01-01T01:13:51Z 471.80000 2010-01-01T01:13:57Z 472.60000 2010-01-01T01:13:59Z 472.99999 2010-01-01T01:14:05Z 472.20000 2010-01-01T01:14:12Z 472.20000 2010-01-01T01:14:19Z 472.40000 2010-01-01T01:14:21Z 474.00000 2010-01-01T01:14:26Z 474.60000 2010-01-01T01:14:27Z 475.20000 2010-01-01T01:14:28Z 475.60000 2010-01-01T01:14:31Z 476.40000 2010-01-01T01:14:34Z 477.60000 2010-01-01T01:14:35Z 478.20000 2010-01-01T01:14:36Z 478.80000 2010-01-01T01:14:40Z 480.00000 2010-01-01T01:14:43Z 480.80000 2010-01-01T01:14:45Z 480.80000 2010-01-01T01:14:49Z 481.20000 2010-01-01T01:14:51Z 482.00000 2010-01-01T01:14:54Z 482.20000 2010-01-01T01:14:54Z 482.00000 2010-01-01T01:14:57Z 482.39999 2010-01-01T01:15:02Z 483.20000 2010-01-01T01:15:05Z 483.20000 2010-01-01T01:15:06Z 484.39999 2010-01-01T01:15:08Z 485.40000 2010-01-01T01:15:10Z 486.20000 2010-01-01T01:15:13Z 486.39999 2010-01-01T01:15:14Z 487.80000 2010-01-01T01:15:16Z 488.00000 2010-01-01T01:15:17Z 488.99999 2010-01-01T01:15:19Z 490.20000 2010-01-01T01:15:22Z 490.60000 2010-01-01T01:15:23Z 491.40000 2010-01-01T01:15:26Z 492.60000 2010-01-01T01:15:27Z 492.99999 2010-01-01T01:15:28Z 493.60000 2010-01-01T01:15:32Z 494.00000 2010-01-01T01:15:33Z 494.99999 2010-01-01T01:15:37Z 495.20000 2010-01-01T01:15:41Z 495.20000 2010-01-01T01:15:45Z 495.20000 2010-01-01T01:15:47Z 494.99999 2010-01-01T01:15:48Z 493.20000 2010-01-01T01:15:50Z 492.20000 2010-01-01T01:15:50Z 491.20000 2010-01-01T01:15:51Z 490.39999 2010-01-01T01:15:52Z 488.99999 2010-01-01T01:15:54Z 488.00000 2010-01-01T01:15:54Z 486.99999 2010-01-01T01:15:55Z 486.00000 2010-01-01T01:15:55Z 485.40000 2010-01-01T01:15:56Z 484.20000 2010-01-01T01:15:58Z 482.20000 2010-01-01T01:15:58Z 480.80000 2010-01-01T01:16:00Z 479.40000 2010-01-01T01:16:01Z 478.00000 2010-01-01T01:16:02Z 476.80000 2010-01-01T01:16:03Z 475.80000 2010-01-01T01:16:04Z 474.20000 2010-01-01T01:16:06Z 473.80000 2010-01-01T01:16:07Z 472.80000 2010-01-01T01:16:10Z 470.99999 2010-01-01T01:16:11Z 468.99999 2010-01-01T01:16:13Z 467.80000 2010-01-01T01:16:14Z 466.80000 2010-01-01T01:16:15Z 466.20000 2010-01-01T01:16:16Z 465.60000 2010-01-01T01:16:18Z 464.40000 2010-01-01T01:16:20Z 463.80000 2010-01-01T01:16:21Z 463.19999 2010-01-01T01:16:22Z 461.40000 2010-01-01T01:16:23Z 459.80000 2010-01-01T01:16:25Z 458.20000 2010-01-01T01:16:27Z 457.19999 2010-01-01T01:16:28Z 456.20000 2010-01-01T01:16:29Z 455.60000 2010-01-01T01:16:30Z 454.80000 2010-01-01T01:16:30Z 453.80000 2010-01-01T01:16:31Z 452.60000 2010-01-01T01:16:32Z 451.40000 2010-01-01T01:16:33Z 450.20000 2010-01-01T01:16:33Z 449.40000 2010-01-01T01:16:34Z 448.20000 2010-01-01T01:16:34Z 446.99999 2010-01-01T01:16:35Z 445.60000 2010-01-01T01:16:35Z 445.19999 2010-01-01T01:16:35Z 444.60000 2010-01-01T01:16:37Z 444.20000 2010-01-01T01:16:38Z 442.99999 2010-01-01T01:16:39Z 441.40000 2010-01-01T01:16:40Z 440.60000 2010-01-01T01:16:42Z 440.00000 2010-01-01T01:16:43Z 439.19999 2010-01-01T01:16:44Z 438.20000 2010-01-01T01:16:45Z 437.00000 2010-01-01T01:16:46Z 436.20000 2010-01-01T01:16:47Z 435.80000 2010-01-01T01:16:47Z 435.40000 2010-01-01T01:16:48Z 434.80000 2010-01-01T01:16:48Z 434.20000 2010-01-01T01:16:49Z 433.80000 2010-01-01T01:16:49Z 433.40000 2010-01-01T01:16:50Z 432.80000 2010-01-01T01:16:51Z 431.80000 2010-01-01T01:16:53Z 430.60000 2010-01-01T01:16:54Z 429.00000 2010-01-01T01:16:56Z 427.60000 2010-01-01T01:16:58Z 426.60000 2010-01-01T01:16:59Z 426.20000 2010-01-01T01:16:59Z 425.00000 2010-01-01T01:17:01Z 424.40000 2010-01-01T01:17:02Z 423.80000 2010-01-01T01:17:05Z 422.80000 2010-01-01T01:17:07Z 421.60000 2010-01-01T01:17:09Z 420.60000 2010-01-01T01:17:11Z 419.39999 2010-01-01T01:17:13Z 418.40000 2010-01-01T01:17:14Z 417.60000 2010-01-01T01:17:15Z 416.20000 2010-01-01T01:17:17Z 415.19999 2010-01-01T01:17:17Z 414.20000 2010-01-01T01:17:18Z 413.39999 2010-01-01T01:17:18Z 412.80000 2010-01-01T01:17:19Z 412.40000 2010-01-01T01:17:20Z 411.39999 2010-01-01T01:17:21Z 410.20000 2010-01-01T01:17:24Z 409.60000 2010-01-01T01:17:24Z 408.80000 2010-01-01T01:17:25Z 408.20000 2010-01-01T01:17:25Z 407.60000 2010-01-01T01:17:26Z 405.60000 2010-01-01T01:17:27Z 404.20000 2010-01-01T01:17:28Z 402.60000 2010-01-01T01:17:30Z 401.19999 2010-01-01T01:17:31Z 400.80000 2010-01-01T01:17:32Z 399.60000 2010-01-01T01:17:33Z 398.40000 2010-01-01T01:17:34Z 397.39999 2010-01-01T01:17:35Z 396.00000 2010-01-01T01:17:36Z 394.80000 2010-01-01T01:17:38Z 394.20000 2010-01-01T01:17:39Z 393.00000 2010-01-01T01:17:40Z 392.00000 2010-01-01T01:17:41Z 391.20000 2010-01-01T01:17:42Z 390.80000 2010-01-01T01:17:43Z 389.39999 2010-01-01T01:17:46Z 389.00000 2010-01-01T01:17:48Z 388.40000 2010-01-01T01:17:49Z 387.00000 2010-01-01T01:17:54Z 385.80000 2010-01-01T01:17:58Z 384.80000 2010-01-01T01:18:01Z 384.20000 2010-01-01T01:18:02Z 383.60000 2010-01-01T01:18:06Z 382.80000 2010-01-01T01:18:11Z 381.60000 2010-01-01T01:18:14Z 379.80000 2010-01-01T01:18:17Z 378.20000 2010-01-01T01:18:20Z 376.60000 2010-01-01T01:18:23Z 376.00000 2010-01-01T01:18:24Z 375.60000 2010-01-01T01:18:26Z 374.20000 2010-01-01T01:18:30Z 374.00000 2010-01-01T01:18:32Z 373.20000 2010-01-01T01:18:34Z 371.00000 2010-01-01T01:18:37Z 370.40000 2010-01-01T01:18:38Z 370.00000 2010-01-01T01:18:39Z 367.80000 2010-01-01T01:18:42Z 366.60000 2010-01-01T01:18:44Z 365.40000 2010-01-01T01:18:45Z 364.20000 2010-01-01T01:18:46Z 362.80000 2010-01-01T01:18:49Z 361.60000 2010-01-01T01:18:51Z 361.00000 2010-01-01T01:18:55Z 361.39999 2010-01-01T01:19:02Z 362.20000 2010-01-01T01:19:08Z 362.80000 2010-01-01T01:19:10Z 362.40000 2010-01-01T01:19:12Z 363.00000 2010-01-01T01:19:14Z 363.80000 2010-01-01T01:19:15Z 365.00000 2010-01-01T01:19:17Z 365.20000 2010-01-01T01:19:17Z 366.00000 2010-01-01T01:19:20Z 366.60000 2010-01-01T01:19:21Z 367.20000 2010-01-01T01:19:24Z 367.80000 2010-01-01T01:19:29Z 368.20000 2010-01-01T01:19:31Z 368.40000 2010-01-01T01:19:32Z 368.80000 2010-01-01T01:19:33Z 369.60000 2010-01-01T01:19:35Z 370.40000 2010-01-01T01:19:36Z 370.80000 2010-01-01T01:19:37Z 371.60000 2010-01-01T01:19:38Z 372.00000 2010-01-01T01:19:39Z 372.60000 2010-01-01T01:19:40Z 373.20000 2010-01-01T01:19:41Z 373.60000 2010-01-01T01:19:41Z 374.20000 2010-01-01T01:19:42Z 374.40000 2010-01-01T01:19:42Z 375.00000 2010-01-01T01:19:43Z 375.60000 2010-01-01T01:19:44Z 376.00000 2010-01-01T01:19:45Z 376.20000 2010-01-01T01:19:45Z 377.00000 2010-01-01T01:19:47Z 377.60000 2010-01-01T01:19:48Z 378.00000 2010-01-01T01:19:49Z 378.40000 2010-01-01T01:19:50Z 378.60000 2010-01-01T01:19:51Z 379.00000 2010-01-01T01:19:52Z 379.60000 2010-01-01T01:19:53Z 379.80000 2010-01-01T01:19:55Z 380.20000 2010-01-01T01:19:55Z 380.60000 2010-01-01T01:19:56Z 381.40000 2010-01-01T01:19:57Z 381.80000 2010-01-01T01:19:57Z 382.40000 2010-01-01T01:19:59Z 382.80000 2010-01-01T01:20:00Z 383.60000 2010-01-01T01:20:02Z 384.20000 2010-01-01T01:20:03Z 385.00000 2010-01-01T01:20:04Z 385.20000 2010-01-01T01:20:04Z 385.60000 2010-01-01T01:20:06Z 386.20000 2010-01-01T01:20:07Z 386.40000 2010-01-01T01:20:08Z 386.60000 2010-01-01T01:20:08Z 387.20000 2010-01-01T01:20:09Z 387.60000 2010-01-01T01:20:10Z 388.00000 2010-01-01T01:20:10Z 388.20000 2010-01-01T01:20:11Z 388.60000 2010-01-01T01:20:11Z 389.60000 2010-01-01T01:20:12Z 390.00000 2010-01-01T01:20:13Z 390.80000 2010-01-01T01:20:14Z 391.00000 2010-01-01T01:20:14Z 391.20000 2010-01-01T01:20:15Z 391.60000 2010-01-01T01:20:15Z 392.00000 2010-01-01T01:20:15Z 392.60000 2010-01-01T01:20:16Z 393.20000 2010-01-01T01:20:17Z 393.60000 2010-01-01T01:20:18Z 394.40000 2010-01-01T01:20:18Z 394.60000 2010-01-01T01:20:19Z 394.80000 2010-01-01T01:20:19Z 395.60000 2010-01-01T01:20:20Z 396.20000 2010-01-01T01:20:21Z 396.60000 2010-01-01T01:20:21Z 397.60000 2010-01-01T01:20:23Z 397.80000 2010-01-01T01:20:24Z 398.00000 2010-01-01T01:20:24Z 398.60000 2010-01-01T01:20:25Z 399.00000 2010-01-01T01:20:26Z 399.80000 2010-01-01T01:20:27Z 400.20000 2010-01-01T01:20:27Z 400.80000 2010-01-01T01:20:27Z 401.00000 2010-01-01T01:20:28Z 401.39999 2010-01-01T01:20:28Z 401.60000 2010-01-01T01:20:29Z 401.80000 2010-01-01T01:20:29Z 402.60000 2010-01-01T01:20:30Z 402.80000 2010-01-01T01:20:31Z 403.60000 2010-01-01T01:20:33Z 403.80000 2010-01-01T01:20:33Z 404.80000 2010-01-01T01:20:35Z 405.19999 2010-01-01T01:20:36Z 406.00000 2010-01-01T01:20:38Z 407.00000 2010-01-01T01:20:39Z 407.39999 2010-01-01T01:20:39Z 408.00000 2010-01-01T01:20:40Z 408.40000 2010-01-01T01:20:41Z 408.80000 2010-01-01T01:20:42Z 409.39999 2010-01-01T01:20:43Z 410.60000 2010-01-01T01:20:44Z 411.60000 2010-01-01T01:20:45Z 411.80000 2010-01-01T01:20:46Z 412.20000 2010-01-01T01:20:47Z 412.80000 2010-01-01T01:20:47Z 413.60000 2010-01-01T01:20:47Z 414.00000 2010-01-01T01:20:48Z 415.19999 2010-01-01T01:20:50Z 416.40000 2010-01-01T01:20:53Z 416.80000 2010-01-01T01:20:54Z 417.39999 2010-01-01T01:20:55Z 417.39999 2010-01-01T01:20:56Z 418.40000 2010-01-01T01:20:57Z 418.80000 2010-01-01T01:20:58Z 419.19999 2010-01-01T01:20:58Z 420.00000 2010-01-01T01:20:59Z 420.60000 2010-01-01T01:21:00Z 421.19999 2010-01-01T01:21:01Z 421.80000 2010-01-01T01:21:01Z 422.40000 2010-01-01T01:21:02Z 422.80000 2010-01-01T01:21:03Z 423.60000 2010-01-01T01:21:04Z 424.00000 2010-01-01T01:21:05Z 424.20000 2010-01-01T01:21:05Z 425.00000 2010-01-01T01:21:06Z 425.60000 2010-01-01T01:21:07Z 426.20000 2010-01-01T01:21:07Z 427.19999 2010-01-01T01:21:09Z 427.60000 2010-01-01T01:21:09Z 428.20000 2010-01-01T01:21:10Z 428.60000 2010-01-01T01:21:10Z 429.40000 2010-01-01T01:21:12Z 429.80000 2010-01-01T01:21:13Z 430.00000 2010-01-01T01:21:13Z 430.60000 2010-01-01T01:21:14Z 431.19999 2010-01-01T01:21:15Z 431.80000 2010-01-01T01:21:17Z 432.00000 2010-01-01T01:21:17Z 432.60000 2010-01-01T01:21:18Z 432.80000 2010-01-01T01:21:19Z 433.40000 2010-01-01T01:21:20Z 433.80000 2010-01-01T01:21:21Z 434.40000 2010-01-01T01:21:22Z 435.00000 2010-01-01T01:21:23Z 435.60000 2010-01-01T01:21:24Z 436.00000 2010-01-01T01:21:26Z 436.20000 2010-01-01T01:21:27Z 436.40000 2010-01-01T01:21:28Z 436.80000 2010-01-01T01:21:32Z 436.80000 2010-01-01T01:21:34Z 436.80000 2010-01-01T01:21:35Z 437.19999 2010-01-01T01:21:37Z 437.60000 2010-01-01T01:21:37Z 438.20000 2010-01-01T01:21:38Z 438.40000 2010-01-01T01:21:39Z 439.19999 2010-01-01T01:21:40Z 439.40000 2010-01-01T01:21:41Z 440.00000 2010-01-01T01:21:42Z 440.60000 2010-01-01T01:21:43Z 440.80000 2010-01-01T01:21:43Z 441.40000 2010-01-01T01:21:44Z 441.60000 2010-01-01T01:21:44Z 442.20000 2010-01-01T01:21:45Z 442.60000 2010-01-01T01:21:45Z 442.99999 2010-01-01T01:21:46Z 443.40000 2010-01-01T01:21:47Z 444.00000 2010-01-01T01:21:48Z 444.40000 2010-01-01T01:21:48Z 444.80000 2010-01-01T01:21:49Z 445.19999 2010-01-01T01:21:49Z 446.40000 2010-01-01T01:21:50Z 446.80000 2010-01-01T01:21:51Z 447.40000 2010-01-01T01:21:52Z 447.80000 2010-01-01T01:21:52Z 448.20000 2010-01-01T01:21:53Z 448.40000 2010-01-01T01:21:54Z 448.80000 2010-01-01T01:21:54Z 449.80000 2010-01-01T01:21:55Z 450.20000 2010-01-01T01:21:56Z 450.80000 2010-01-01T01:21:57Z 450.99999 2010-01-01T01:21:58Z 451.40000 2010-01-01T01:21:58Z 451.60000 2010-01-01T01:21:59Z 452.00000 2010-01-01T01:22:00Z 452.20000 2010-01-01T01:22:00Z 452.60000 2010-01-01T01:22:01Z 453.19999 2010-01-01T01:22:02Z 453.40000 2010-01-01T01:22:02Z 453.80000 2010-01-01T01:22:03Z 454.40000 2010-01-01T01:22:05Z 454.99999 2010-01-01T01:22:07Z 455.60000 2010-01-01T01:22:08Z 455.80000 2010-01-01T01:22:10Z 456.20000 2010-01-01T01:22:11Z 456.40000 2010-01-01T01:22:13Z 456.80000 2010-01-01T01:22:13Z 457.60000 2010-01-01T01:22:14Z 457.80000 2010-01-01T01:22:15Z 458.20000 2010-01-01T01:22:15Z 458.99999 2010-01-01T01:22:16Z 459.40000 2010-01-01T01:22:16Z 460.60000 2010-01-01T01:22:18Z 461.60000 2010-01-01T01:22:20Z 461.80000 2010-01-01T01:22:21Z 462.60000 2010-01-01T01:22:23Z 462.99999 2010-01-01T01:22:24Z 464.20000 2010-01-01T01:22:26Z 464.40000 2010-01-01T01:22:27Z 465.40000 2010-01-01T01:22:29Z 466.00000 2010-01-01T01:22:30Z 466.60000 2010-01-01T01:22:31Z 466.80000 2010-01-01T01:22:31Z 466.99999 2010-01-01T01:22:32Z 467.60000 2010-01-01T01:22:33Z 468.20000 2010-01-01T01:22:33Z 468.80000 2010-01-01T01:22:34Z 469.80000 2010-01-01T01:22:37Z 470.00000 2010-01-01T01:22:37Z 470.99999 2010-01-01T01:22:39Z 471.20000 2010-01-01T01:22:40Z 472.00000 2010-01-01T01:22:42Z 472.99999 2010-01-01T01:22:44Z 473.40000 2010-01-01T01:22:45Z 474.60000 2010-01-01T01:22:48Z 474.80000 2010-01-01T01:22:50Z 475.20000 2010-01-01T01:22:51Z 475.60000 2010-01-01T01:22:52Z 475.80000 2010-01-01T01:22:53Z 476.00000 2010-01-01T01:22:54Z 476.20000 2010-01-01T01:22:54Z 476.40000 2010-01-01T01:22:55Z 476.60000 2010-01-01T01:22:56Z 476.80000 2010-01-01T01:22:57Z 477.80000 2010-01-01T01:22:57Z 478.99999 2010-01-01T01:22:58Z 479.20000 2010-01-01T01:22:59Z 479.80000 2010-01-01T01:23:00Z 480.20000 2010-01-01T01:23:00Z 480.39999 2010-01-01T01:23:01Z 480.60000 2010-01-01T01:23:01Z 481.60000 2010-01-01T01:23:02Z 482.39999 2010-01-01T01:23:04Z 482.60000 2010-01-01T01:23:04Z 482.80000 2010-01-01T01:23:05Z 483.80000 2010-01-01T01:23:06Z 484.99999 2010-01-01T01:23:07Z 485.40000 2010-01-01T01:23:08Z 486.00000 2010-01-01T01:23:08Z 486.20000 2010-01-01T01:23:09Z 486.60000 2010-01-01T01:23:10Z 487.20000 2010-01-01T01:23:11Z 487.80000 2010-01-01T01:23:11Z 488.60000 2010-01-01T01:23:12Z 489.60000 2010-01-01T01:23:14Z 490.00000 2010-01-01T01:23:14Z 491.20000 2010-01-01T01:23:15Z 491.40000 2010-01-01T01:23:16Z 491.60000 2010-01-01T01:23:16Z 492.39999 2010-01-01T01:23:17Z 493.40000 2010-01-01T01:23:18Z 494.20000 2010-01-01T01:23:19Z 494.60000 2010-01-01T01:23:19Z 495.20000 2010-01-01T01:23:20Z 495.80000 2010-01-01T01:23:21Z 496.99999 2010-01-01T01:23:23Z 497.60000 2010-01-01T01:23:24Z 498.00000 2010-01-01T01:23:25Z 498.80000 2010-01-01T01:23:27Z 499.20000 2010-01-01T01:23:27Z 499.60000 2010-01-01T01:23:28Z 500.00000 2010-01-01T01:23:29Z 500.39999 2010-01-01T01:23:29Z 501.40000 2010-01-01T01:23:30Z 501.80000 2010-01-01T01:23:31Z 502.20000 2010-01-01T01:23:32Z 502.80000 2010-01-01T01:23:33Z 503.80000 2010-01-01T01:23:34Z 504.80000 2010-01-01T01:23:36Z 504.99999 2010-01-01T01:23:36Z 505.20000 2010-01-01T01:23:36Z 506.00000 2010-01-01T01:23:37Z 506.39999 2010-01-01T01:23:38Z 506.99999 2010-01-01T01:23:39Z 508.20000 2010-01-01T01:23:40Z 508.39999 2010-01-01T01:23:42Z 508.99999 2010-01-01T01:23:44Z 509.40000 2010-01-01T01:23:45Z 510.39999 2010-01-01T01:23:48Z 510.60000 2010-01-01T01:23:48Z 511.40000 2010-01-01T01:23:50Z 512.60000 2010-01-01T01:23:52Z 513.20000 2010-01-01T01:23:53Z 513.60000 2010-01-01T01:23:55Z 514.00000 2010-01-01T01:23:58Z 514.60000 2010-01-01T01:24:00Z 515.20000 2010-01-01T01:24:02Z 515.80000 2010-01-01T01:24:05Z 516.40000 2010-01-01T01:24:07Z 517.00000 2010-01-01T01:24:08Z 517.00000 2010-01-01T01:24:09Z 517.00000 2010-01-01T01:24:09Z 517.00000 2010-01-01T01:24:10Z 517.00000 2010-01-01T01:24:10Z 513.20000 2010-01-01T01:24:12Z 513.40000 2010-01-01T01:24:12Z 513.90000 2010-01-01T01:24:14Z 514.10000 2010-01-01T01:24:15Z 514.30000 2010-01-01T01:24:15Z 514.60000 2010-01-01T01:24:16Z 514.90000 2010-01-01T01:24:17Z 515.20000 2010-01-01T01:24:18Z 515.50000 2010-01-01T01:24:18Z 515.80000 2010-01-01T01:24:19Z 516.10000 2010-01-01T01:24:20Z 516.50000 2010-01-01T01:24:21Z 517.10000 2010-01-01T01:24:22Z 517.50000 2010-01-01T01:24:23Z 517.80000 2010-01-01T01:24:23Z 519.60000 2010-01-01T01:24:24Z 519.90000 2010-01-01T01:24:25Z 520.20000 2010-01-01T01:24:26Z 520.50000 2010-01-01T01:24:26Z 521.30000 2010-01-01T01:24:28Z 521.60000 2010-01-01T01:24:29Z 521.90000 2010-01-01T01:24:30Z 522.00000 2010-01-01T01:24:31Z 522.00000 2010-01-01T01:24:31Z 522.20000 2010-01-01T01:24:32Z 522.40000 2010-01-01T01:24:33Z 522.50000 2010-01-01T01:24:34Z 522.30000 2010-01-01T01:24:35Z 522.20000 2010-01-01T01:24:36Z 521.70000 2010-01-01T01:24:37Z 521.60000 2010-01-01T01:24:38Z 521.40000 2010-01-01T01:24:39Z 521.20000 2010-01-01T01:24:40Z 521.00000 2010-01-01T01:24:41Z 521.00000 2010-01-01T01:24:42Z 521.00000 2010-01-01T01:24:42Z 521.00000 2010-01-01T01:24:43Z 521.00000 2010-01-01T01:24:44Z 520.60000 2010-01-01T01:24:45Z 519.80000 2010-01-01T01:24:47Z 519.50000 2010-01-01T01:24:48Z 519.20000 2010-01-01T01:24:49Z 518.80000 2010-01-01T01:24:50Z 518.50000 2010-01-01T01:24:51Z 518.20000 2010-01-01T01:24:52Z 517.90000 2010-01-01T01:24:52Z 517.60000 2010-01-01T01:24:53Z 517.40000 2010-01-01T01:24:54Z 517.40000 2010-01-01T01:24:55Z 517.40000 2010-01-01T01:24:57Z 517.10000 2010-01-01T01:24:58Z 516.80000 2010-01-01T01:24:59Z 516.60000 2010-01-01T01:25:00Z 516.30000 2010-01-01T01:25:01Z 516.10000 2010-01-01T01:25:02Z 515.90000 2010-01-01T01:25:03Z 515.80000 2010-01-01T01:25:04Z 515.70000 2010-01-01T01:25:05Z 515.70000 2010-01-01T01:25:06Z 516.20000 2010-01-01T01:25:08Z 516.60000 2010-01-01T01:25:09Z 516.60000 2010-01-01T01:25:10Z 516.60000 2010-01-01T01:25:11Z 516.50000 2010-01-01T01:25:12Z 516.60000 2010-01-01T01:25:13Z 516.70000 2010-01-01T01:25:15Z 516.90000 2010-01-01T01:25:16Z 516.90000 2010-01-01T01:25:17Z 516.90000 2010-01-01T01:25:18Z 516.80000 2010-01-01T01:25:19Z 516.50000 2010-01-01T01:25:21Z 516.40000 2010-01-01T01:25:22Z 515.90000 2010-01-01T01:25:23Z 515.40000 2010-01-01T01:25:24Z 514.90000 2010-01-01T01:25:25Z 514.60000 2010-01-01T01:25:26Z 514.30000 2010-01-01T01:25:28Z 514.10000 2010-01-01T01:25:29Z 513.60000 2010-01-01T01:25:30Z 512.50000 2010-01-01T01:25:32Z 512.20000 2010-01-01T01:25:33Z 511.90000 2010-01-01T01:25:34Z 511.70000 2010-01-01T01:25:35Z 511.40000 2010-01-01T01:25:36Z 511.20000 2010-01-01T01:25:37Z 510.90000 2010-01-01T01:25:38Z 510.49999 2010-01-01T01:25:39Z 510.00000 2010-01-01T01:25:40Z 509.50000 2010-01-01T01:25:41Z 508.49999 2010-01-01T01:25:43Z 508.00000 2010-01-01T01:25:44Z 507.60000 2010-01-01T01:25:44Z 507.20000 2010-01-01T01:25:45Z 507.10000 2010-01-01T01:25:46Z 506.99999 2010-01-01T01:25:47Z 506.90000 2010-01-01T01:25:48Z 506.80000 2010-01-01T01:25:48Z 506.60000 2010-01-01T01:25:49Z 506.49999 2010-01-01T01:25:50Z 506.39999 2010-01-01T01:25:51Z 506.30000 2010-01-01T01:25:51Z 506.10000 2010-01-01T01:25:52Z 506.00000 2010-01-01T01:25:52Z 506.00000 2010-01-01T01:25:53Z 506.00000 2010-01-01T01:25:53Z 505.70000 2010-01-01T01:25:54Z 505.30000 2010-01-01T01:25:56Z 504.90000 2010-01-01T01:25:57Z 504.39999 2010-01-01T01:25:57Z 503.90000 2010-01-01T01:25:58Z 503.90000 2010-01-01T01:25:59Z 503.40000 2010-01-01T01:26:00Z 502.80000 2010-01-01T01:26:01Z 502.80000 2010-01-01T01:26:02Z 502.20000 2010-01-01T01:26:03Z 501.60000 2010-01-01T01:26:04Z 500.20000 2010-01-01T01:26:06Z 499.60000 2010-01-01T01:26:07Z 499.10000 2010-01-01T01:26:08Z 499.10000 2010-01-01T01:26:09Z 498.39999 2010-01-01T01:26:10Z 497.80000 2010-01-01T01:26:11Z 497.10000 2010-01-01T01:26:11Z 497.10000 2010-01-01T01:26:12Z 496.50000 2010-01-01T01:26:13Z 495.90000 2010-01-01T01:26:14Z 495.30000 2010-01-01T01:26:16Z 494.39999 2010-01-01T01:26:17Z 493.80000 2010-01-01T01:26:18Z 493.30000 2010-01-01T01:26:18Z 493.30000 2010-01-01T01:26:19Z 491.90000 2010-01-01T01:26:20Z 491.90000 2010-01-01T01:26:21Z 491.40000 2010-01-01T01:26:22Z 490.10000 2010-01-01T01:26:23Z 490.10000 2010-01-01T01:26:24Z 489.60000 2010-01-01T01:26:25Z 488.80000 2010-01-01T01:26:26Z 487.50000 2010-01-01T01:26:27Z 486.69999 2010-01-01T01:26:28Z 486.69999 2010-01-01T01:26:29Z 485.80000 2010-01-01T01:26:30Z 485.40000 2010-01-01T01:26:31Z 485.40000 2010-01-01T01:26:32Z 484.50000 2010-01-01T01:26:33Z 484.50000 2010-01-01T01:26:34Z 483.10000 2010-01-01T01:26:34Z 482.20000 2010-01-01T01:26:35Z 482.20000 2010-01-01T01:26:36Z 481.20000 2010-01-01T01:26:37Z 479.80000 2010-01-01T01:26:39Z 478.89999 2010-01-01T01:26:39Z 478.50000 2010-01-01T01:26:40Z 477.60000 2010-01-01T01:26:41Z 476.60000 2010-01-01T01:26:42Z 476.20000 2010-01-01T01:26:43Z 475.30000 2010-01-01T01:26:44Z 475.30000 2010-01-01T01:26:45Z 474.40000 2010-01-01T01:26:46Z 472.89999 2010-01-01T01:26:47Z 472.50000 2010-01-01T01:26:48Z 471.50000 2010-01-01T01:26:49Z 471.10000 2010-01-01T01:26:50Z 471.10000 2010-01-01T01:26:50Z 470.69999 2010-01-01T01:26:51Z 469.70000 2010-01-01T01:26:52Z 469.30000 2010-01-01T01:26:53Z 469.30000 2010-01-01T01:26:53Z 468.99999 2010-01-01T01:26:54Z 468.99999 2010-01-01T01:26:55Z 468.69999 2010-01-01T01:26:56Z 468.30000 2010-01-01T01:26:57Z 468.00000 2010-01-01T01:26:58Z 468.00000 2010-01-01T01:26:59Z 467.70000 2010-01-01T01:27:00Z 467.70000 2010-01-01T01:27:00Z 467.50000 2010-01-01T01:27:01Z 467.50000 2010-01-01T01:27:01Z 467.50000 2010-01-01T01:27:01Z 466.00000 2010-01-01T01:27:02Z 465.80000 2010-01-01T01:27:03Z 465.80000 2010-01-01T01:27:04Z 465.60000 2010-01-01T01:27:05Z 464.40000 2010-01-01T01:27:05Z 464.20000 2010-01-01T01:27:06Z 464.20000 2010-01-01T01:27:07Z 464.10000 2010-01-01T01:27:08Z 465.30000 2010-01-01T01:27:09Z 464.99999 2010-01-01T01:27:09Z 464.89999 2010-01-01T01:27:10Z 464.89999 2010-01-01T01:27:11Z 464.89999 2010-01-01T01:27:11Z 466.10000 2010-01-01T01:27:12Z 466.00000 2010-01-01T01:27:13Z 466.00000 2010-01-01T01:27:14Z 467.19999 2010-01-01T01:27:15Z 467.10000 2010-01-01T01:27:16Z 468.30000 2010-01-01T01:27:17Z 468.30000 2010-01-01T01:27:18Z 468.30000 2010-01-01T01:27:19Z 468.30000 2010-01-01T01:27:20Z 467.10000 2010-01-01T01:27:21Z 468.30000 2010-01-01T01:27:22Z 468.30000 2010-01-01T01:27:22Z 468.30000 2010-01-01T01:27:23Z 469.50000 2010-01-01T01:27:23Z 469.50000 2010-01-01T01:27:24Z 469.50000 2010-01-01T01:27:24Z 470.60000 2010-01-01T01:27:25Z 470.60000 2010-01-01T01:27:26Z 471.60000 2010-01-01T01:27:27Z 471.60000 2010-01-01T01:27:28Z 472.60000 2010-01-01T01:27:28Z 473.60000 2010-01-01T01:27:29Z 473.60000 2010-01-01T01:27:30Z 474.60000 2010-01-01T01:27:31Z 475.70000 2010-01-01T01:27:32Z 475.70000 2010-01-01T01:27:33Z 475.60000 2010-01-01T01:27:33Z 476.60000 2010-01-01T01:27:34Z 476.69999 2010-01-01T01:27:34Z 476.69999 2010-01-01T01:27:35Z 477.70000 2010-01-01T01:27:35Z 477.70000 2010-01-01T01:27:36Z 477.80000 2010-01-01T01:27:36Z 478.89999 2010-01-01T01:27:37Z 478.89999 2010-01-01T01:27:38Z 478.99999 2010-01-01T01:27:38Z 480.10000 2010-01-01T01:27:39Z 480.10000 2010-01-01T01:27:40Z 481.20000 2010-01-01T01:27:41Z 482.20000 2010-01-01T01:27:42Z 482.39999 2010-01-01T01:27:43Z 482.30000 2010-01-01T01:27:44Z 483.50000 2010-01-01T01:27:45Z 483.50000 2010-01-01T01:27:46Z 484.50000 2010-01-01T01:27:46Z 484.80000 2010-01-01T01:27:47Z 484.69999 2010-01-01T01:27:48Z 486.00000 2010-01-01T01:27:50Z 486.30000 2010-01-01T01:27:50Z 486.30000 2010-01-01T01:27:50Z 486.30000 2010-01-01T01:27:51Z 487.30000 2010-01-01T01:27:52Z 488.39999 2010-01-01T01:27:53Z 488.39999 2010-01-01T01:27:53Z 489.40000 2010-01-01T01:27:54Z 490.80000 2010-01-01T01:27:55Z 490.80000 2010-01-01T01:27:56Z 490.80000 2010-01-01T01:27:56Z 491.80000 2010-01-01T01:27:57Z 493.20000 2010-01-01T01:27:58Z 493.10000 2010-01-01T01:27:59Z 493.10000 2010-01-01T01:27:59Z 494.00000 2010-01-01T01:28:00Z 494.30000 2010-01-01T01:28:00Z 495.20000 2010-01-01T01:28:01Z 495.20000 2010-01-01T01:28:02Z 495.20000 2010-01-01T01:28:03Z 495.50000 2010-01-01T01:28:04Z 496.60000 2010-01-01T01:28:04Z 496.60000 2010-01-01T01:28:06Z 497.60000 2010-01-01T01:28:07Z 497.90000 2010-01-01T01:28:07Z 497.90000 2010-01-01T01:28:08Z 497.80000 2010-01-01T01:28:08Z 498.10000 2010-01-01T01:28:10Z 498.50000 2010-01-01T01:28:10Z 499.30000 2010-01-01T01:28:11Z 499.30000 2010-01-01T01:28:11Z 499.60000 2010-01-01T01:28:12Z 500.00000 2010-01-01T01:28:13Z 500.80000 2010-01-01T01:28:14Z 501.20000 2010-01-01T01:28:15Z 502.10000 2010-01-01T01:28:16Z 502.10000 2010-01-01T01:28:16Z 503.30000 2010-01-01T01:28:18Z 503.70000 2010-01-01T01:28:19Z 503.70000 2010-01-01T01:28:20Z 504.10000 2010-01-01T01:28:20Z 504.10000 2010-01-01T01:28:21Z 504.60000 2010-01-01T01:28:22Z 506.00000 2010-01-01T01:28:23Z 506.00000 2010-01-01T01:28:23Z 506.49999 2010-01-01T01:28:24Z 506.49999 2010-01-01T01:28:25Z 507.40000 2010-01-01T01:28:26Z 508.20000 2010-01-01T01:28:26Z 508.99999 2010-01-01T01:28:28Z 508.99999 2010-01-01T01:28:29Z 510.20000 2010-01-01T01:28:30Z 510.90000 2010-01-01T01:28:31Z 511.70000 2010-01-01T01:28:33Z 512.10000 2010-01-01T01:28:34Z 512.10000 2010-01-01T01:28:35Z 512.50000 2010-01-01T01:28:35Z 512.50000 2010-01-01T01:28:36Z 512.90000 2010-01-01T01:28:37Z 513.30000 2010-01-01T01:28:38Z 513.30000 2010-01-01T01:28:39Z 513.70000 2010-01-01T01:28:39Z 513.70000 2010-01-01T01:28:40Z 514.10000 2010-01-01T01:28:41Z 514.50000 2010-01-01T01:28:42Z 515.20000 2010-01-01T01:28:43Z 515.60000 2010-01-01T01:28:44Z 516.30000 2010-01-01T01:28:45Z 516.30000 2010-01-01T01:28:45Z 517.10000 2010-01-01T01:28:46Z 517.10000 2010-01-01T01:28:47Z 517.50000 2010-01-01T01:28:47Z 517.50000 2010-01-01T01:28:47Z 517.50000 2010-01-01T01:28:47Z 517.40000 2010-01-01T01:28:47Z 517.90000 2010-01-01T01:28:48Z 517.90000 2010-01-01T01:28:49Z 519.10000 2010-01-01T01:28:50Z 518.60000 2010-01-01T01:28:51Z 519.40000 2010-01-01T01:28:52Z 519.40000 2010-01-01T01:28:52Z 520.60000 2010-01-01T01:28:53Z 521.30000 2010-01-01T01:28:54Z 521.70000 2010-01-01T01:28:55Z 522.40000 2010-01-01T01:28:56Z 522.40000 2010-01-01T01:28:57Z 523.10000 2010-01-01T01:28:57Z 523.60000 2010-01-01T01:28:58Z 524.30000 2010-01-01T01:28:59Z 524.30000 2010-01-01T01:28:59Z 525.10000 2010-01-01T01:29:00Z 525.60000 2010-01-01T01:29:01Z 525.60000 2010-01-01T01:29:01Z 526.40000 2010-01-01T01:29:02Z 526.40000 2010-01-01T01:29:02Z 526.40000 2010-01-01T01:29:02Z 527.20000 2010-01-01T01:29:03Z 527.20000 2010-01-01T01:29:03Z 527.70000 2010-01-01T01:29:04Z 527.70000 2010-01-01T01:29:04Z 528.50000 2010-01-01T01:29:05Z 528.50000 2010-01-01T01:29:05Z 528.50000 2010-01-01T01:29:05Z 530.70000 2010-01-01T01:29:07Z 530.70000 2010-01-01T01:29:08Z 531.40000 2010-01-01T01:29:09Z 531.40000 2010-01-01T01:29:09Z 532.20000 2010-01-01T01:29:10Z 532.90000 2010-01-01T01:29:11Z 532.90000 2010-01-01T01:29:12Z 533.50000 2010-01-01T01:29:12Z 533.50000 2010-01-01T01:29:13Z 534.10000 2010-01-01T01:29:14Z 534.10000 2010-01-01T01:29:15Z 534.70000 2010-01-01T01:29:16Z 535.30000 2010-01-01T01:29:17Z 535.80000 2010-01-01T01:29:18Z 536.40000 2010-01-01T01:29:19Z 537.00000 2010-01-01T01:29:19Z 536.90000 2010-01-01T01:29:19Z 536.90000 2010-01-01T01:29:20Z 537.50000 2010-01-01T01:29:21Z 538.00000 2010-01-01T01:29:22Z 538.00000 2010-01-01T01:29:23Z 539.00000 2010-01-01T01:29:24Z 539.40000 2010-01-01T01:29:25Z 539.40000 2010-01-01T01:29:25Z 539.40000 2010-01-01T01:29:26Z 539.90000 2010-01-01T01:29:26Z 539.90000 2010-01-01T01:29:27Z 539.90000 2010-01-01T01:29:27Z 540.40000 2010-01-01T01:29:28Z 540.40000 2010-01-01T01:29:28Z 541.00000 2010-01-01T01:29:29Z 541.00000 2010-01-01T01:29:29Z 541.00000 2010-01-01T01:29:30Z 541.60000 2010-01-01T01:29:31Z 541.70000 2010-01-01T01:29:31Z 541.70000 2010-01-01T01:29:33Z 542.30000 2010-01-01T01:29:33Z 542.30000 2010-01-01T01:29:34Z 543.00000 2010-01-01T01:29:35Z 543.00000 2010-01-01T01:29:35Z 544.00000 2010-01-01T01:29:36Z 544.00000 2010-01-01T01:29:37Z 544.60000 2010-01-01T01:29:37Z 544.60000 2010-01-01T01:29:38Z 545.20000 2010-01-01T01:29:39Z 545.20000 2010-01-01T01:29:39Z 545.30000 2010-01-01T01:29:40Z 545.30000 2010-01-01T01:29:41Z 545.90000 2010-01-01T01:29:41Z 545.90000 2010-01-01T01:29:42Z 547.20000 2010-01-01T01:29:44Z 547.20000 2010-01-01T01:29:44Z 547.90000 2010-01-01T01:29:45Z 547.30000 2010-01-01T01:29:46Z 548.00000 2010-01-01T01:29:47Z 548.70000 2010-01-01T01:29:48Z 548.70000 2010-01-01T01:29:49Z 548.80000 2010-01-01T01:29:49Z 548.80000 2010-01-01T01:29:50Z 549.50000 2010-01-01T01:29:51Z 549.50000 2010-01-01T01:29:52Z 548.80000 2010-01-01T01:29:53Z 548.80000 2010-01-01T01:29:54Z 550.10000 2010-01-01T01:29:55Z 550.00000 2010-01-01T01:29:56Z 550.60000 2010-01-01T01:29:57Z 551.20000 2010-01-01T01:29:58Z 551.90000 2010-01-01T01:29:59Z 551.90000 2010-01-01T01:29:59Z 553.10000 2010-01-01T01:30:00Z 553.10000 2010-01-01T01:30:01Z 554.30000 2010-01-01T01:30:02Z 553.70000 2010-01-01T01:30:03Z 554.30000 2010-01-01T01:30:04Z 554.90000 2010-01-01T01:30:05Z 555.40000 2010-01-01T01:30:06Z 556.00000 2010-01-01T01:30:07Z 556.50000 2010-01-01T01:30:07Z 556.90000 2010-01-01T01:30:08Z 556.90000 2010-01-01T01:30:09Z 557.40000 2010-01-01T01:30:10Z 557.80000 2010-01-01T01:30:11Z 557.80000 2010-01-01T01:30:12Z 558.20000 2010-01-01T01:30:13Z 558.80000 2010-01-01T01:30:13Z 558.70000 2010-01-01T01:30:14Z 559.30000 2010-01-01T01:30:15Z 559.90000 2010-01-01T01:30:16Z 559.90000 2010-01-01T01:30:17Z 560.20000 2010-01-01T01:30:18Z 560.60000 2010-01-01T01:30:18Z 561.20000 2010-01-01T01:30:19Z 561.70000 2010-01-01T01:30:20Z 562.10000 2010-01-01T01:30:21Z 562.10000 2010-01-01T01:30:22Z 562.50000 2010-01-01T01:30:23Z 562.30000 2010-01-01T01:30:24Z 562.80000 2010-01-01T01:30:25Z 563.20000 2010-01-01T01:30:26Z 563.50000 2010-01-01T01:30:26Z 564.00000 2010-01-01T01:30:28Z 564.70000 2010-01-01T01:30:29Z 564.70000 2010-01-01T01:30:30Z 565.00000 2010-01-01T01:30:31Z 565.00000 2010-01-01T01:30:32Z 565.30000 2010-01-01T01:30:32Z 565.60000 2010-01-01T01:30:33Z 565.60000 2010-01-01T01:30:34Z 565.80000 2010-01-01T01:30:35Z 565.80000 2010-01-01T01:30:35Z 566.30000 2010-01-01T01:30:37Z 566.30000 2010-01-01T01:30:38Z 566.40000 2010-01-01T01:30:38Z 566.40000 2010-01-01T01:30:39Z 566.50000 2010-01-01T01:30:40Z 566.50000 2010-01-01T01:30:41Z 566.60000 2010-01-01T01:30:41Z 566.60000 2010-01-01T01:30:42Z 566.60000 2010-01-01T01:30:43Z 566.60000 2010-01-01T01:30:43Z 566.60000 2010-01-01T01:30:44Z 566.50000 2010-01-01T01:30:45Z 566.50000 2010-01-01T01:30:46Z 566.50000 2010-01-01T01:30:47Z 566.60000 2010-01-01T01:30:47Z 566.50000 2010-01-01T01:30:48Z 566.70000 2010-01-01T01:30:49Z 566.80000 2010-01-01T01:30:50Z 566.90000 2010-01-01T01:30:51Z 566.90000 2010-01-01T01:30:52Z 566.90000 2010-01-01T01:30:52Z 566.70000 2010-01-01T01:30:53Z 566.70000 2010-01-01T01:30:54Z 566.90000 2010-01-01T01:30:55Z 566.70000 2010-01-01T01:30:56Z 566.70000 2010-01-01T01:30:57Z 566.40000 2010-01-01T01:30:58Z 566.00000 2010-01-01T01:30:58Z 566.00000 2010-01-01T01:30:59Z 566.00000 2010-01-01T01:30:59Z 565.70000 2010-01-01T01:30:59Z 565.40000 2010-01-01T01:31:00Z 565.00000 2010-01-01T01:31:01Z 564.70000 2010-01-01T01:31:02Z 564.70000 2010-01-01T01:31:03Z 563.90000 2010-01-01T01:31:04Z 564.30000 2010-01-01T01:31:04Z 564.30000 2010-01-01T01:31:05Z 563.50000 2010-01-01T01:31:06Z 563.50000 2010-01-01T01:31:07Z 563.20000 2010-01-01T01:31:08Z 562.40000 2010-01-01T01:31:09Z 562.40000 2010-01-01T01:31:10Z 562.00000 2010-01-01T01:31:10Z 562.00000 2010-01-01T01:31:11Z 561.50000 2010-01-01T01:31:12Z 561.10000 2010-01-01T01:31:13Z 560.70000 2010-01-01T01:31:14Z 560.30000 2010-01-01T01:31:14Z 560.30000 2010-01-01T01:31:15Z 559.90000 2010-01-01T01:31:16Z 559.90000 2010-01-01T01:31:17Z 559.50000 2010-01-01T01:31:18Z 559.00000 2010-01-01T01:31:19Z 558.30000 2010-01-01T01:31:20Z 557.70000 2010-01-01T01:31:21Z 558.60000 2010-01-01T01:31:22Z 558.20000 2010-01-01T01:31:23Z 558.70000 2010-01-01T01:31:24Z 557.90000 2010-01-01T01:31:25Z 557.40000 2010-01-01T01:31:26Z 557.40000 2010-01-01T01:31:27Z 556.80000 2010-01-01T01:31:28Z 556.10000 2010-01-01T01:31:29Z 555.70000 2010-01-01T01:31:29Z 554.90000 2010-01-01T01:31:30Z 554.00000 2010-01-01T01:31:31Z 554.00000 2010-01-01T01:31:32Z 553.50000 2010-01-01T01:31:33Z 553.50000 2010-01-01T01:31:34Z 552.60000 2010-01-01T01:31:34Z 552.90000 2010-01-01T01:31:35Z 552.10000 2010-01-01T01:31:36Z 552.10000 2010-01-01T01:31:36Z 552.10000 2010-01-01T01:31:37Z 551.20000 2010-01-01T01:31:37Z 551.20000 2010-01-01T01:31:38Z 550.80000 2010-01-01T01:31:39Z 550.80000 2010-01-01T01:31:39Z 549.90000 2010-01-01T01:31:40Z 549.90000 2010-01-01T01:31:40Z 549.90000 2010-01-01T01:31:41Z 549.00000 2010-01-01T01:31:42Z 549.40000 2010-01-01T01:31:42Z 548.60000 2010-01-01T01:31:43Z 548.60000 2010-01-01T01:31:43Z 547.70000 2010-01-01T01:31:44Z 547.70000 2010-01-01T01:31:45Z 547.70000 2010-01-01T01:31:45Z 547.30000 2010-01-01T01:31:46Z 546.80000 2010-01-01T01:31:48Z 546.00000 2010-01-01T01:31:49Z 546.00000 2010-01-01T01:31:50Z 545.50000 2010-01-01T01:31:51Z 544.60000 2010-01-01T01:31:52Z 544.60000 2010-01-01T01:31:53Z 544.10000 2010-01-01T01:31:54Z 543.10000 2010-01-01T01:31:55Z 542.10000 2010-01-01T01:31:56Z 542.50000 2010-01-01T01:31:57Z 541.90000 2010-01-01T01:31:59Z 541.00000 2010-01-01T01:31:59Z 541.40000 2010-01-01T01:32:00Z 541.40000 2010-01-01T01:32:01Z 540.90000 2010-01-01T01:32:02Z 540.90000 2010-01-01T01:32:03Z 540.60000 2010-01-01T01:32:04Z 540.60000 2010-01-01T01:32:05Z 541.00000 2010-01-01T01:32:05Z 540.30000 2010-01-01T01:32:07Z 540.30000 2010-01-01T01:32:07Z 539.70000 2010-01-01T01:32:08Z 539.70000 2010-01-01T01:32:08Z 539.10000 2010-01-01T01:32:09Z 539.10000 2010-01-01T01:32:10Z 539.10000 2010-01-01T01:32:10Z 539.10000 2010-01-01T01:32:11Z 538.60000 2010-01-01T01:32:11Z 538.60000 2010-01-01T01:32:12Z 538.20000 2010-01-01T01:32:13Z 537.90000 2010-01-01T01:32:14Z 538.40000 2010-01-01T01:32:15Z 538.10000 2010-01-01T01:32:16Z 538.10000 2010-01-01T01:32:17Z 538.40000 2010-01-01T01:32:17Z 538.40000 2010-01-01T01:32:18Z 538.20000 2010-01-01T01:32:19Z 538.80000 2010-01-01T01:32:20Z 538.60000 2010-01-01T01:32:20Z 539.20000 2010-01-01T01:32:22Z 539.80000 2010-01-01T01:32:23Z 540.50000 2010-01-01T01:32:24Z 540.50000 2010-01-01T01:32:25Z 541.30000 2010-01-01T01:32:26Z 542.10000 2010-01-01T01:32:27Z 542.10000 2010-01-01T01:32:28Z 543.00000 2010-01-01T01:32:29Z 544.00000 2010-01-01T01:32:30Z 544.90000 2010-01-01T01:32:31Z 544.90000 2010-01-01T01:32:31Z 545.90000 2010-01-01T01:32:33Z 546.80000 2010-01-01T01:32:34Z 546.70000 2010-01-01T01:32:35Z 545.70000 2010-01-01T01:32:36Z 545.70000 2010-01-01T01:32:37Z 544.80000 2010-01-01T01:32:38Z 544.80000 2010-01-01T01:32:39Z 543.80000 2010-01-01T01:32:39Z 543.90000 2010-01-01T01:32:40Z 542.90000 2010-01-01T01:32:41Z 543.00000 2010-01-01T01:32:42Z 542.10000 2010-01-01T01:32:43Z 542.10000 2010-01-01T01:32:44Z 541.30000 2010-01-01T01:32:45Z 541.40000 2010-01-01T01:32:46Z 542.20000 2010-01-01T01:32:47Z 542.30000 2010-01-01T01:32:47Z 541.50000 2010-01-01T01:32:49Z 540.70000 2010-01-01T01:32:50Z 540.70000 2010-01-01T01:32:50Z 540.80000 2010-01-01T01:32:51Z 540.00000 2010-01-01T01:32:52Z 540.00000 2010-01-01T01:32:52Z 539.40000 2010-01-01T01:32:54Z 539.40000 2010-01-01T01:32:55Z 538.80000 2010-01-01T01:32:56Z 538.80000 2010-01-01T01:32:57Z 538.00000 2010-01-01T01:32:57Z 538.00000 2010-01-01T01:32:58Z 537.10000 2010-01-01T01:32:59Z 537.10000 2010-01-01T01:32:59Z 536.30000 2010-01-01T01:33:00Z 535.40000 2010-01-01T01:33:02Z 535.40000 2010-01-01T01:33:02Z 534.60000 2010-01-01T01:33:03Z 533.80000 2010-01-01T01:33:04Z 533.80000 2010-01-01T01:33:05Z 533.00000 2010-01-01T01:33:05Z 533.00000 2010-01-01T01:33:06Z 532.30000 2010-01-01T01:33:07Z 532.30000 2010-01-01T01:33:07Z 530.90000 2010-01-01T01:33:09Z 530.90000 2010-01-01T01:33:10Z 530.20000 2010-01-01T01:33:11Z 529.50000 2010-01-01T01:33:12Z 529.50000 2010-01-01T01:33:13Z 528.80000 2010-01-01T01:33:13Z 528.00000 2010-01-01T01:33:14Z 528.00000 2010-01-01T01:33:15Z 527.20000 2010-01-01T01:33:16Z 526.50000 2010-01-01T01:33:18Z 525.60000 2010-01-01T01:33:18Z 525.60000 2010-01-01T01:33:19Z 525.50000 2010-01-01T01:33:20Z 524.80000 2010-01-01T01:33:20Z 524.80000 2010-01-01T01:33:21Z 524.70000 2010-01-01T01:33:22Z 524.10000 2010-01-01T01:33:23Z 524.10000 2010-01-01T01:33:24Z 524.10000 2010-01-01T01:33:25Z 523.40000 2010-01-01T01:33:26Z 523.50000 2010-01-01T01:33:27Z 523.60000 2010-01-01T01:33:28Z 522.80000 2010-01-01T01:33:28Z 522.90000 2010-01-01T01:33:29Z 522.90000 2010-01-01T01:33:30Z 522.20000 2010-01-01T01:33:31Z 522.30000 2010-01-01T01:33:33Z 522.50000 2010-01-01T01:33:34Z 522.70000 2010-01-01T01:33:35Z 521.80000 2010-01-01T01:33:35Z 522.00000 2010-01-01T01:33:36Z 522.00000 2010-01-01T01:33:37Z 522.20000 2010-01-01T01:33:38Z 522.50000 2010-01-01T01:33:39Z 521.70000 2010-01-01T01:33:41Z 520.70000 2010-01-01T01:33:42Z 520.90000 2010-01-01T01:33:43Z 521.20000 2010-01-01T01:33:44Z 520.10000 2010-01-01T01:33:45Z 520.40000 2010-01-01T01:33:46Z 519.60000 2010-01-01T01:33:47Z 519.60000 2010-01-01T01:33:48Z 519.90000 2010-01-01T01:33:49Z 519.10000 2010-01-01T01:33:51Z 519.40000 2010-01-01T01:33:52Z 519.70000 2010-01-01T01:33:52Z 518.70000 2010-01-01T01:33:53Z 519.00000 2010-01-01T01:33:54Z 519.30000 2010-01-01T01:33:55Z 518.70000 2010-01-01T01:33:56Z 518.70000 2010-01-01T01:33:57Z 519.00000 2010-01-01T01:33:58Z 519.40000 2010-01-01T01:33:59Z 519.70000 2010-01-01T01:34:01Z 520.10000 2010-01-01T01:34:02Z 520.40000 2010-01-01T01:34:03Z 520.40000 2010-01-01T01:34:04Z 520.70000 2010-01-01T01:34:05Z 521.00000 2010-01-01T01:34:06Z 521.00000 2010-01-01T01:34:07Z 521.20000 2010-01-01T01:34:08Z 521.40000 2010-01-01T01:34:09Z 521.60000 2010-01-01T01:34:10Z 521.70000 2010-01-01T01:34:12Z 521.80000 2010-01-01T01:34:13Z 522.70000 2010-01-01T01:34:13Z 522.70000 2010-01-01T01:34:14Z 522.80000 2010-01-01T01:34:15Z 523.70000 2010-01-01T01:34:16Z 523.70000 2010-01-01T01:34:17Z 523.70000 2010-01-01T01:34:18Z 524.70000 2010-01-01T01:34:19Z 524.70000 2010-01-01T01:34:20Z 525.60000 2010-01-01T01:34:22Z 525.60000 2010-01-01T01:34:23Z 526.60000 2010-01-01T01:34:24Z 526.60000 2010-01-01T01:34:25Z 527.40000 2010-01-01T01:34:26Z 527.40000 2010-01-01T01:34:27Z 528.20000 2010-01-01T01:34:28Z 528.20000 2010-01-01T01:34:29Z 528.80000 2010-01-01T01:34:30Z 528.60000 2010-01-01T01:34:31Z 528.40000 2010-01-01T01:34:33Z 528.90000 2010-01-01T01:34:34Z 528.90000 2010-01-01T01:34:35Z 528.60000 2010-01-01T01:34:36Z 528.40000 2010-01-01T01:34:37Z 528.10000 2010-01-01T01:34:38Z 528.10000 2010-01-01T01:34:38Z 527.80000 2010-01-01T01:34:39Z 528.20000 2010-01-01T01:34:40Z 528.20000 2010-01-01T01:34:41Z 527.50000 2010-01-01T01:34:43Z 527.50000 2010-01-01T01:34:44Z 526.50000 2010-01-01T01:34:45Z 526.50000 2010-01-01T01:34:45Z 526.10000 2010-01-01T01:34:46Z 525.80000 2010-01-01T01:34:47Z 525.80000 2010-01-01T01:34:48Z 525.50000 2010-01-01T01:34:49Z 524.70000 2010-01-01T01:34:49Z 524.40000 2010-01-01T01:34:50Z 524.00000 2010-01-01T01:34:52Z 524.50000 2010-01-01T01:34:53Z 524.90000 2010-01-01T01:34:54Z 525.00000 2010-01-01T01:34:55Z 525.10000 2010-01-01T01:34:56Z 525.10000 2010-01-01T01:34:57Z 525.00000 2010-01-01T01:34:58Z 524.70000 2010-01-01T01:34:59Z 524.50000 2010-01-01T01:35:00Z 524.30000 2010-01-01T01:35:01Z 524.00000 2010-01-01T01:35:03Z 523.90000 2010-01-01T01:35:04Z 523.80000 2010-01-01T01:35:05Z 523.70000 2010-01-01T01:35:06Z 523.60000 2010-01-01T01:35:06Z 523.40000 2010-01-01T01:35:07Z 523.30000 2010-01-01T01:35:08Z 523.20000 2010-01-01T01:35:09Z 523.10000 2010-01-01T01:35:10Z 523.10000 2010-01-01T01:35:11Z 523.20000 2010-01-01T01:35:13Z 523.50000 2010-01-01T01:35:14Z 523.90000 2010-01-01T01:35:15Z 524.20000 2010-01-01T01:35:16Z 524.60000 2010-01-01T01:35:17Z 525.00000 2010-01-01T01:35:18Z 525.50000 2010-01-01T01:35:19Z 526.20000 2010-01-01T01:35:20Z 526.80000 2010-01-01T01:35:21Z 527.50000 2010-01-01T01:35:22Z 528.80000 2010-01-01T01:35:23Z 529.50000 2010-01-01T01:35:24Z 530.10000 2010-01-01T01:35:25Z 530.80000 2010-01-01T01:35:26Z 531.50000 2010-01-01T01:35:27Z 532.20000 2010-01-01T01:35:28Z 532.80000 2010-01-01T01:35:29Z 533.40000 2010-01-01T01:35:30Z 534.10000 2010-01-01T01:35:31Z 534.70000 2010-01-01T01:35:32Z 535.80000 2010-01-01T01:35:33Z 536.30000 2010-01-01T01:35:34Z 536.90000 2010-01-01T01:35:35Z 537.40000 2010-01-01T01:35:36Z 537.90000 2010-01-01T01:35:37Z 538.40000 2010-01-01T01:35:38Z 538.80000 2010-01-01T01:35:39Z 539.30000 2010-01-01T01:35:40Z 539.60000 2010-01-01T01:35:41Z 539.90000 2010-01-01T01:35:41Z 540.40000 2010-01-01T01:35:43Z 540.60000 2010-01-01T01:35:44Z 540.80000 2010-01-01T01:35:45Z 540.70000 2010-01-01T01:35:46Z 540.60000 2010-01-01T01:35:47Z 540.50000 2010-01-01T01:35:47Z 540.40000 2010-01-01T01:35:48Z 540.30000 2010-01-01T01:35:49Z 540.20000 2010-01-01T01:35:50Z 540.10000 2010-01-01T01:35:51Z 539.60000 2010-01-01T01:35:52Z 539.30000 2010-01-01T01:35:53Z 539.10000 2010-01-01T01:35:54Z 539.00000 2010-01-01T01:35:55Z 539.00000 2010-01-01T01:35:56Z 538.80000 2010-01-01T01:35:56Z 538.60000 2010-01-01T01:35:57Z 538.30000 2010-01-01T01:35:58Z 538.00000 2010-01-01T01:35:59Z 537.90000 2010-01-01T01:36:00Z 537.50000 2010-01-01T01:36:01Z 537.30000 2010-01-01T01:36:02Z 537.20000 2010-01-01T01:36:03Z 537.10000 2010-01-01T01:36:04Z 536.90000 2010-01-01T01:36:04Z 536.80000 2010-01-01T01:36:05Z 536.70000 2010-01-01T01:36:06Z 536.60000 2010-01-01T01:36:07Z 536.50000 2010-01-01T01:36:07Z 536.20000 2010-01-01T01:36:10Z 536.10000 2010-01-01T01:36:11Z 536.00000 2010-01-01T01:36:12Z 535.90000 2010-01-01T01:36:13Z 535.80000 2010-01-01T01:36:14Z 535.70000 2010-01-01T01:36:14Z 535.30000 2010-01-01T01:36:17Z 535.20000 2010-01-01T01:36:18Z 535.20000 2010-01-01T01:36:18Z 535.20000 2010-01-01T01:36:19Z 535.10000 2010-01-01T01:36:20Z 535.10000 2010-01-01T01:36:21Z 534.90000 2010-01-01T01:36:23Z 534.90000 2010-01-01T01:36:24Z 535.00000 2010-01-01T01:36:25Z 535.00000 2010-01-01T01:36:25Z 535.00000 2010-01-01T01:36:26Z 535.00000 2010-01-01T01:36:27Z 535.10000 2010-01-01T01:36:28Z 535.10000 2010-01-01T01:36:29Z 535.10000 2010-01-01T01:36:30Z 535.10000 2010-01-01T01:36:31Z 535.10000 2010-01-01T01:36:32Z 535.40000 2010-01-01T01:36:34Z 535.50000 2010-01-01T01:36:35Z 535.50000 2010-01-01T01:36:36Z 535.60000 2010-01-01T01:36:37Z 535.60000 2010-01-01T01:36:38Z 535.70000 2010-01-01T01:36:38Z 535.80000 2010-01-01T01:36:39Z 535.80000 2010-01-01T01:36:40Z 535.90000 2010-01-01T01:36:41Z 536.10000 2010-01-01T01:36:43Z 536.20000 2010-01-01T01:36:44Z 536.40000 2010-01-01T01:36:45Z 536.50000 2010-01-01T01:36:46Z 536.60000 2010-01-01T01:36:47Z 536.80000 2010-01-01T01:36:48Z 536.90000 2010-01-01T01:36:49Z 537.00000 2010-01-01T01:36:50Z 537.20000 2010-01-01T01:36:50Z 537.30000 2010-01-01T01:36:51Z 537.70000 2010-01-01T01:36:53Z 537.90000 2010-01-01T01:36:54Z 538.10000 2010-01-01T01:36:55Z 538.20000 2010-01-01T01:36:56Z 538.50000 2010-01-01T01:36:57Z 538.80000 2010-01-01T01:36:58Z 539.10000 2010-01-01T01:36:59Z 539.30000 2010-01-01T01:36:59Z 539.60000 2010-01-01T01:37:00Z 539.80000 2010-01-01T01:37:01Z 540.30000 2010-01-01T01:37:03Z 540.40000 2010-01-01T01:37:03Z 540.60000 2010-01-01T01:37:04Z 540.70000 2010-01-01T01:37:05Z 541.20000 2010-01-01T01:37:05Z 541.60000 2010-01-01T01:37:06Z 541.60000 2010-01-01T01:37:06Z 541.60000 2010-01-01T01:37:07Z 542.50000 2010-01-01T01:37:08Z 542.50000 2010-01-01T01:37:08Z 542.60000 2010-01-01T01:37:10Z 543.10000 2010-01-01T01:37:11Z 543.10000 2010-01-01T01:37:12Z 543.30000 2010-01-01T01:37:12Z 543.30000 2010-01-01T01:37:13Z 543.90000 2010-01-01T01:37:14Z 543.50000 2010-01-01T01:37:15Z 544.10000 2010-01-01T01:37:15Z 544.10000 2010-01-01T01:37:16Z 544.20000 2010-01-01T01:37:17Z 544.80000 2010-01-01T01:37:19Z 544.30000 2010-01-01T01:37:20Z 544.90000 2010-01-01T01:37:21Z 544.30000 2010-01-01T01:37:22Z 544.90000 2010-01-01T01:37:22Z 544.30000 2010-01-01T01:37:23Z 544.80000 2010-01-01T01:37:24Z 544.80000 2010-01-01T01:37:25Z 544.80000 2010-01-01T01:37:26Z 545.30000 2010-01-01T01:37:27Z 544.70000 2010-01-01T01:37:29Z 544.80000 2010-01-01T01:37:29Z 544.80000 2010-01-01T01:37:30Z 544.30000 2010-01-01T01:37:31Z 544.90000 2010-01-01T01:37:32Z 544.50000 2010-01-01T01:37:32Z 545.10000 2010-01-01T01:37:33Z 544.70000 2010-01-01T01:37:34Z 544.70000 2010-01-01T01:37:35Z 545.00000 2010-01-01T01:37:36Z 545.60000 2010-01-01T01:37:37Z 545.20000 2010-01-01T01:37:38Z 545.80000 2010-01-01T01:37:39Z 545.80000 2010-01-01T01:37:40Z 545.90000 2010-01-01T01:37:41Z 546.40000 2010-01-01T01:37:42Z 546.40000 2010-01-01T01:37:43Z 546.40000 2010-01-01T01:37:44Z 546.40000 2010-01-01T01:37:44Z 546.80000 2010-01-01T01:37:45Z 546.80000 2010-01-01T01:37:47Z 547.20000 2010-01-01T01:37:48Z 547.70000 2010-01-01T01:37:49Z 548.10000 2010-01-01T01:37:50Z 548.10000 2010-01-01T01:37:51Z 548.50000 2010-01-01T01:37:52Z 549.00000 2010-01-01T01:37:53Z 549.00000 2010-01-01T01:37:53Z 549.50000 2010-01-01T01:37:54Z 549.50000 2010-01-01T01:37:55Z 549.90000 2010-01-01T01:37:57Z 550.40000 2010-01-01T01:37:58Z 550.40000 2010-01-01T01:37:59Z 550.40000 2010-01-01T01:38:00Z 550.40000 2010-01-01T01:38:00Z 550.80000 2010-01-01T01:38:01Z 550.80000 2010-01-01T01:38:02Z 551.00000 2010-01-01T01:38:03Z 551.40000 2010-01-01T01:38:04Z 551.40000 2010-01-01T01:38:05Z 552.30000 2010-01-01T01:38:06Z 552.30000 2010-01-01T01:38:07Z 552.70000 2010-01-01T01:38:08Z 553.00000 2010-01-01T01:38:09Z 553.00000 2010-01-01T01:38:10Z 553.40000 2010-01-01T01:38:11Z 554.00000 2010-01-01T01:38:11Z 554.00000 2010-01-01T01:38:12Z 554.30000 2010-01-01T01:38:13Z 554.30000 2010-01-01T01:38:14Z 554.90000 2010-01-01T01:38:16Z 554.90000 2010-01-01T01:38:16Z 555.20000 2010-01-01T01:38:17Z 555.50000 2010-01-01T01:38:18Z 555.50000 2010-01-01T01:38:19Z 555.90000 2010-01-01T01:38:20Z 556.60000 2010-01-01T01:38:21Z 556.60000 2010-01-01T01:38:22Z 557.00000 2010-01-01T01:38:22Z 557.40000 2010-01-01T01:38:23Z 557.80000 2010-01-01T01:38:25Z 557.80000 2010-01-01T01:38:26Z 558.10000 2010-01-01T01:38:27Z 558.50000 2010-01-01T01:38:27Z 558.50000 2010-01-01T01:38:28Z 558.90000 2010-01-01T01:38:29Z 558.90000 2010-01-01T01:38:30Z 559.40000 2010-01-01T01:38:30Z 559.50000 2010-01-01T01:38:31Z 560.00000 2010-01-01T01:38:35Z 560.10000 2010-01-01T01:38:36Z 560.60000 2010-01-01T01:38:36Z 560.60000 2010-01-01T01:38:37Z 561.00000 2010-01-01T01:38:38Z 561.40000 2010-01-01T01:38:39Z 561.80000 2010-01-01T01:38:40Z 561.80000 2010-01-01T01:38:41Z 562.20000 2010-01-01T01:38:42Z 562.80000 2010-01-01T01:38:43Z 562.80000 2010-01-01T01:38:44Z 563.20000 2010-01-01T01:38:45Z 563.20000 2010-01-01T01:38:46Z 563.70000 2010-01-01T01:38:47Z 564.20000 2010-01-01T01:38:48Z 564.10000 2010-01-01T01:38:49Z 564.70000 2010-01-01T01:38:49Z 564.70000 2010-01-01T01:38:50Z 564.70000 2010-01-01T01:38:51Z 565.30000 2010-01-01T01:38:52Z 565.30000 2010-01-01T01:38:52Z 565.50000 2010-01-01T01:38:54Z 565.70000 2010-01-01T01:38:55Z 565.70000 2010-01-01T01:38:55Z 565.90000 2010-01-01T01:38:56Z 565.30000 2010-01-01T01:38:57Z 565.50000 2010-01-01T01:38:58Z 565.70000 2010-01-01T01:38:59Z 565.70000 2010-01-01T01:38:59Z 566.00000 2010-01-01T01:39:00Z 565.30000 2010-01-01T01:39:01Z 565.60000 2010-01-01T01:39:03Z 565.10000 2010-01-01T01:39:04Z 565.10000 2010-01-01T01:39:05Z 564.80000 2010-01-01T01:39:05Z 565.10000 2010-01-01T01:39:06Z 564.50000 2010-01-01T01:39:07Z 564.80000 2010-01-01T01:39:08Z 564.20000 2010-01-01T01:39:09Z 564.50000 2010-01-01T01:39:10Z 563.90000 2010-01-01T01:39:11Z 563.90000 2010-01-01T01:39:12Z 563.60000 2010-01-01T01:39:13Z 563.00000 2010-01-01T01:39:17Z 563.40000 2010-01-01T01:39:18Z 563.60000 2010-01-01T01:39:20Z 564.10000 2010-01-01T01:39:22Z 564.50000 2010-01-01T01:39:24Z 564.80000 2010-01-01T01:39:26Z 566.10000 2010-01-01T01:39:28Z 566.90000 2010-01-01T01:39:28Z 566.90000 2010-01-01T01:39:29Z 567.20000 2010-01-01T01:39:29Z 567.20000 2010-01-01T01:39:30Z 567.20000 2010-01-01T01:39:31Z 568.00000 2010-01-01T01:39:31Z 569.90000 2010-01-01T01:39:35Z 571.90000 2010-01-01T01:39:38Z 574.30000 2010-01-01T01:39:40Z 576.80000 2010-01-01T01:39:43Z 577.10000 2010-01-01T01:39:45Z 578.30000 2010-01-01T01:39:46Z 579.60000 2010-01-01T01:39:47Z 578.60000 2010-01-01T01:39:48Z 579.80000 2010-01-01T01:39:49Z 579.80000 2010-01-01T01:39:50Z 580.00000 2010-01-01T01:39:50Z 580.00000 2010-01-01T01:39:51Z 581.30000 2010-01-01T01:39:52Z 581.50000 2010-01-01T01:39:54Z 580.50000 2010-01-01T01:39:55Z 580.80000 2010-01-01T01:39:56Z 580.80000 2010-01-01T01:39:57Z 581.20000 2010-01-01T01:39:58Z 581.20000 2010-01-01T01:39:59Z 581.50000 2010-01-01T01:40:00Z 580.60000 2010-01-01T01:40:01Z 581.80000 2010-01-01T01:40:02Z 580.90000 2010-01-01T01:40:03Z 581.10000 2010-01-01T01:40:05Z 581.10000 2010-01-01T01:40:05Z 582.10000 2010-01-01T01:40:06Z 581.20000 2010-01-01T01:40:07Z 582.20000 2010-01-01T01:40:08Z 582.20000 2010-01-01T01:40:08Z 582.40000 2010-01-01T01:40:09Z 582.40000 2010-01-01T01:40:10Z 583.60000 2010-01-01T01:40:11Z 582.70000 2010-01-01T01:40:11Z 583.10000 2010-01-01T01:40:13Z 584.30000 2010-01-01T01:40:14Z 584.30000 2010-01-01T01:40:15Z 584.70000 2010-01-01T01:40:16Z 584.70000 2010-01-01T01:40:17Z 585.10000 2010-01-01T01:40:17Z 585.10000 2010-01-01T01:40:18Z 585.30000 2010-01-01T01:40:19Z 585.30000 2010-01-01T01:40:20Z 584.50000 2010-01-01T01:40:21Z 584.70000 2010-01-01T01:40:22Z 585.70000 2010-01-01T01:40:23Z 584.90000 2010-01-01T01:40:24Z 584.90000 2010-01-01T01:40:25Z 585.10000 2010-01-01T01:40:26Z 585.10000 2010-01-01T01:40:27Z 584.50000 2010-01-01T01:40:27Z 584.50000 2010-01-01T01:40:28Z 584.80000 2010-01-01T01:40:29Z 584.30000 2010-01-01T01:40:30Z 584.50000 2010-01-01T01:40:32Z 585.20000 2010-01-01T01:40:33Z 584.60000 2010-01-01T01:40:34Z 585.30000 2010-01-01T01:40:35Z 585.30000 2010-01-01T01:40:35Z 585.40000 2010-01-01T01:40:36Z 586.10000 2010-01-01T01:40:37Z 586.10000 2010-01-01T01:40:38Z 586.10000 2010-01-01T01:40:39Z 586.80000 2010-01-01T01:40:41Z 586.10000 2010-01-01T01:40:41Z 586.60000 2010-01-01T01:40:42Z 586.60000 2010-01-01T01:40:43Z 586.60000 2010-01-01T01:40:44Z 586.60000 2010-01-01T01:40:44Z 587.10000 2010-01-01T01:40:45Z 587.10000 2010-01-01T01:40:46Z 587.00000 2010-01-01T01:40:47Z 587.00000 2010-01-01T01:40:47Z 587.50000 2010-01-01T01:40:48Z 587.40000 2010-01-01T01:40:50Z 587.40000 2010-01-01T01:40:50Z 587.90000 2010-01-01T01:40:51Z 587.30000 2010-01-01T01:40:52Z 587.70000 2010-01-01T01:40:53Z 587.70000 2010-01-01T01:40:54Z 587.40000 2010-01-01T01:40:54Z 587.40000 2010-01-01T01:40:55Z 587.80000 2010-01-01T01:40:56Z 587.40000 2010-01-01T01:40:57Z 587.40000 2010-01-01T01:40:58Z 587.10000 2010-01-01T01:40:59Z 587.10000 2010-01-01T01:41:00Z 587.40000 2010-01-01T01:41:01Z 586.80000 2010-01-01T01:41:02Z 587.10000 2010-01-01T01:41:02Z 586.60000 2010-01-01T01:41:03Z 586.90000 2010-01-01T01:41:04Z 586.90000 2010-01-01T01:41:05Z 586.80000 2010-01-01T01:41:07Z 586.70000 2010-01-01T01:41:07Z 586.70000 2010-01-01T01:41:08Z 586.60000 2010-01-01T01:41:09Z 586.60000 2010-01-01T01:41:10Z 587.10000 2010-01-01T01:41:11Z 586.60000 2010-01-01T01:41:12Z 587.00000 2010-01-01T01:41:13Z 586.50000 2010-01-01T01:41:14Z 586.90000 2010-01-01T01:41:14Z 586.50000 2010-01-01T01:41:16Z 585.70000 2010-01-01T01:41:16Z 585.70000 2010-01-01T01:41:17Z 585.50000 2010-01-01T01:41:18Z 585.10000 2010-01-01T01:41:19Z 584.90000 2010-01-01T01:41:20Z 584.60000 2010-01-01T01:41:21Z 584.50000 2010-01-01T01:41:23Z 584.50000 2010-01-01T01:41:24Z 584.90000 2010-01-01T01:41:24Z 584.70000 2010-01-01T01:41:25Z 584.70000 2010-01-01T01:41:26Z 585.00000 2010-01-01T01:41:26Z 584.70000 2010-01-01T01:41:27Z 584.50000 2010-01-01T01:41:29Z 584.60000 2010-01-01T01:41:30Z 584.60000 2010-01-01T01:41:30Z 584.30000 2010-01-01T01:41:31Z 584.40000 2010-01-01T01:41:31Z 584.20000 2010-01-01T01:41:32Z 584.20000 2010-01-01T01:41:32Z 584.20000 2010-01-01T01:41:33Z 583.90000 2010-01-01T01:41:33Z 584.00000 2010-01-01T01:41:35Z 584.00000 2010-01-01T01:41:35Z 584.20000 2010-01-01T01:41:36Z 584.20000 2010-01-01T01:41:37Z 584.40000 2010-01-01T01:41:38Z 584.30000 2010-01-01T01:41:39Z 584.50000 2010-01-01T01:41:41Z 584.70000 2010-01-01T01:41:42Z 584.70000 2010-01-01T01:41:43Z 584.90000 2010-01-01T01:41:44Z 584.90000 2010-01-01T01:41:45Z 585.10000 2010-01-01T01:41:47Z 585.10000 2010-01-01T01:41:47Z 585.30000 2010-01-01T01:41:48Z 585.30000 2010-01-01T01:41:49Z 585.30000 2010-01-01T01:41:50Z 585.50000 2010-01-01T01:41:51Z 585.50000 2010-01-01T01:41:52Z 585.50000 2010-01-01T01:41:52Z 585.80000 2010-01-01T01:41:53Z 585.90000 2010-01-01T01:41:55Z 585.90000 2010-01-01T01:41:55Z 586.00000 2010-01-01T01:41:56Z 586.10000 2010-01-01T01:41:57Z 586.10000 2010-01-01T01:41:58Z 586.20000 2010-01-01T01:41:59Z 586.20000 2010-01-01T01:41:59Z 586.30000 2010-01-01T01:42:00Z 586.30000 2010-01-01T01:42:01Z 586.40000 2010-01-01T01:42:02Z 586.60000 2010-01-01T01:42:03Z 586.80000 2010-01-01T01:42:04Z 587.00000 2010-01-01T01:42:05Z 587.00000 2010-01-01T01:42:06Z 587.00000 2010-01-01T01:42:07Z 587.00000 2010-01-01T01:42:07Z 587.30000 2010-01-01T01:42:08Z 587.60000 2010-01-01T01:42:09Z 587.60000 2010-01-01T01:42:10Z 587.90000 2010-01-01T01:42:11Z 587.90000 2010-01-01T01:42:12Z 588.30000 2010-01-01T01:42:13Z 588.30000 2010-01-01T01:42:14Z 588.70000 2010-01-01T01:42:15Z 588.70000 2010-01-01T01:42:15Z 589.00000 2010-01-01T01:42:16Z 589.00000 2010-01-01T01:42:17Z 589.60000 2010-01-01T01:42:18Z 590.30000 2010-01-01T01:42:19Z 590.70000 2010-01-01T01:42:20Z 590.70000 2010-01-01T01:42:21Z 591.40000 2010-01-01T01:42:22Z 591.40000 2010-01-01T01:42:22Z 591.80000 2010-01-01T01:42:23Z 591.80000 2010-01-01T01:42:24Z 592.40000 2010-01-01T01:42:25Z 592.30000 2010-01-01T01:42:25Z 592.90000 2010-01-01T01:42:26Z 592.90000 2010-01-01T01:42:27Z 593.50000 2010-01-01T01:42:29Z 594.10000 2010-01-01T01:42:30Z 594.10000 2010-01-01T01:42:30Z 594.80000 2010-01-01T01:42:31Z 594.70000 2010-01-01T01:42:32Z 595.40000 2010-01-01T01:42:33Z 595.40000 2010-01-01T01:42:34Z 596.00000 2010-01-01T01:42:35Z 596.00000 2010-01-01T01:42:36Z 596.60000 2010-01-01T01:42:36Z 597.20000 2010-01-01T01:42:38Z 597.80000 2010-01-01T01:42:39Z 598.60000 2010-01-01T01:42:40Z 598.60000 2010-01-01T01:42:41Z 599.30000 2010-01-01T01:42:42Z 599.30000 2010-01-01T01:42:43Z 600.20000 2010-01-01T01:42:43Z 600.90000 2010-01-01T01:42:44Z 600.90000 2010-01-01T01:42:45Z 601.70000 2010-01-01T01:42:46Z 602.40000 2010-01-01T01:42:48Z 603.10000 2010-01-01T01:42:49Z 603.10000 2010-01-01T01:42:49Z 603.80000 2010-01-01T01:42:50Z 604.50000 2010-01-01T01:42:51Z 604.50000 2010-01-01T01:42:52Z 605.50000 2010-01-01T01:42:52Z 605.50000 2010-01-01T01:42:53Z 606.40000 2010-01-01T01:42:54Z 607.20000 2010-01-01T01:42:55Z 608.00000 2010-01-01T01:42:56Z 608.30000 2010-01-01T01:42:57Z 609.10000 2010-01-01T01:42:58Z 609.10000 2010-01-01T01:42:59Z 610.20000 2010-01-01T01:43:00Z 610.20000 2010-01-01T01:43:00Z 611.00000 2010-01-01T01:43:01Z 611.40000 2010-01-01T01:43:02Z 612.20000 2010-01-01T01:43:03Z 612.20000 2010-01-01T01:43:03Z 613.00000 2010-01-01T01:43:05Z 613.90000 2010-01-01T01:43:05Z 613.90000 2010-01-01T01:43:06Z 614.70000 2010-01-01T01:43:07Z 614.70000 2010-01-01T01:43:07Z 615.10000 2010-01-01T01:43:08Z 615.10000 2010-01-01T01:43:09Z 614.70000 2010-01-01T01:43:10Z 614.70000 2010-01-01T01:43:11Z 614.30000 2010-01-01T01:43:11Z 613.50000 2010-01-01T01:43:12Z 613.10000 2010-01-01T01:43:13Z 613.10000 2010-01-01T01:43:14Z 613.60000 2010-01-01T01:43:15Z 614.40000 2010-01-01T01:43:16Z 614.40000 2010-01-01T01:43:17Z 615.60000 2010-01-01T01:43:17Z 615.60000 2010-01-01T01:43:18Z 616.50000 2010-01-01T01:43:19Z 617.30000 2010-01-01T01:43:20Z 617.30000 2010-01-01T01:43:20Z 618.10000 2010-01-01T01:43:21Z 618.60000 2010-01-01T01:43:23Z 618.10000 2010-01-01T01:43:24Z 619.00000 2010-01-01T01:43:25Z 618.50000 2010-01-01T01:43:25Z 619.30000 2010-01-01T01:43:26Z 619.30000 2010-01-01T01:43:27Z 618.80000 2010-01-01T01:43:28Z 619.70000 2010-01-01T01:43:28Z 619.70000 2010-01-01T01:43:29Z 619.90000 2010-01-01T01:43:31Z 620.10000 2010-01-01T01:43:32Z 620.10000 2010-01-01T01:43:32Z 620.90000 2010-01-01T01:43:33Z 620.20000 2010-01-01T01:43:34Z 621.00000 2010-01-01T01:43:35Z 621.00000 2010-01-01T01:43:36Z 621.00000 2010-01-01T01:43:37Z 621.00000 2010-01-01T01:43:37Z 621.80000 2010-01-01T01:43:38Z 621.90000 2010-01-01T01:43:40Z 621.90000 2010-01-01T01:43:40Z 622.20000 2010-01-01T01:43:41Z 622.20000 2010-01-01T01:43:42Z 623.10000 2010-01-01T01:43:43Z 622.40000 2010-01-01T01:43:43Z 623.30000 2010-01-01T01:43:44Z 623.30000 2010-01-01T01:43:45Z 622.70000 2010-01-01T01:43:45Z 623.50000 2010-01-01T01:43:46Z 622.90000 2010-01-01T01:43:48Z 622.90000 2010-01-01T01:43:49Z 622.90000 2010-01-01T01:43:49Z 622.20000 2010-01-01T01:43:50Z 622.20000 2010-01-01T01:43:51Z 622.20000 2010-01-01T01:43:52Z 622.20000 2010-01-01T01:43:53Z 621.50000 2010-01-01T01:43:53Z 621.50000 2010-01-01T01:43:54Z 621.50000 2010-01-01T01:43:55Z 621.60000 2010-01-01T01:43:57Z 620.90000 2010-01-01T01:43:58Z 620.90000 2010-01-01T01:43:59Z 621.10000 2010-01-01T01:43:59Z 621.10000 2010-01-01T01:44:00Z 620.40000 2010-01-01T01:44:01Z 621.30000 2010-01-01T01:44:02Z 620.70000 2010-01-01T01:44:03Z 620.90000 2010-01-01T01:44:04Z 620.90000 2010-01-01T01:44:05Z 621.80000 2010-01-01T01:44:06Z 622.70000 2010-01-01T01:44:07Z 623.50000 2010-01-01T01:44:08Z 623.60000 2010-01-01T01:44:09Z 624.40000 2010-01-01T01:44:09Z 624.40000 2010-01-01T01:44:10Z 625.40000 2010-01-01T01:44:11Z 626.40000 2010-01-01T01:44:12Z 626.40000 2010-01-01T01:44:13Z 627.40000 2010-01-01T01:44:13Z 627.40000 2010-01-01T01:44:14Z 630.00000 2010-01-01T01:44:16Z 630.00000 2010-01-01T01:44:17Z 630.70000 2010-01-01T01:44:17Z 631.60000 2010-01-01T01:44:18Z 632.20000 2010-01-01T01:44:19Z 632.20000 2010-01-01T01:44:20Z 633.70000 2010-01-01T01:44:20Z 633.70000 2010-01-01T01:44:21Z 633.70000 2010-01-01T01:44:22Z 635.10000 2010-01-01T01:44:23Z 635.90000 2010-01-01T01:44:24Z 636.50000 2010-01-01T01:44:25Z 637.30000 2010-01-01T01:44:25Z 637.30000 2010-01-01T01:44:26Z 638.10000 2010-01-01T01:44:27Z 638.80000 2010-01-01T01:44:28Z 639.50000 2010-01-01T01:44:28Z 639.50000 2010-01-01T01:44:29Z 640.20000 2010-01-01T01:44:30Z 641.50000 2010-01-01T01:44:31Z 641.50000 2010-01-01T01:44:32Z 641.50000 2010-01-01T01:44:32Z 642.20000 2010-01-01T01:44:33Z 642.80000 2010-01-01T01:44:33Z 642.80000 2010-01-01T01:44:34Z 643.50000 2010-01-01T01:44:34Z 643.50000 2010-01-01T01:44:35Z 644.00000 2010-01-01T01:44:35Z 643.60000 2010-01-01T01:44:37Z 643.60000 2010-01-01T01:44:38Z 643.00000 2010-01-01T01:44:39Z 643.00000 2010-01-01T01:44:40Z 643.00000 2010-01-01T01:44:41Z 642.20000 2010-01-01T01:44:42Z 641.40000 2010-01-01T01:44:43Z 642.10000 2010-01-01T01:44:44Z 641.30000 2010-01-01T01:44:45Z 640.50000 2010-01-01T01:44:45Z 641.20000 2010-01-01T01:44:46Z 641.20000 2010-01-01T01:44:47Z 641.20000 2010-01-01T01:44:47Z 641.20000 2010-01-01T01:44:47Z 641.90000 2010-01-01T01:44:47Z 641.90000 2010-01-01T01:44:48Z 642.50000 2010-01-01T01:44:48Z 642.50000 2010-01-01T01:44:48Z 642.50000 2010-01-01T01:44:49Z 644.10000 2010-01-01T01:44:51Z 644.70000 2010-01-01T01:44:51Z 645.30000 2010-01-01T01:44:52Z 645.90000 2010-01-01T01:44:53Z 646.40000 2010-01-01T01:44:54Z 646.90000 2010-01-01T01:44:55Z 647.50000 2010-01-01T01:44:56Z 648.00000 2010-01-01T01:44:57Z 648.70000 2010-01-01T01:44:58Z 649.50000 2010-01-01T01:44:59Z 651.00000 2010-01-01T01:45:00Z 651.30000 2010-01-01T01:45:01Z 651.60000 2010-01-01T01:45:02Z 651.90000 2010-01-01T01:45:03Z 652.20000 2010-01-01T01:45:04Z 652.60000 2010-01-01T01:45:04Z 653.20000 2010-01-01T01:45:05Z 653.70000 2010-01-01T01:45:06Z 654.20000 2010-01-01T01:45:07Z 654.60000 2010-01-01T01:45:08Z 654.80000 2010-01-01T01:45:09Z 655.00000 2010-01-01T01:45:10Z 655.20000 2010-01-01T01:45:11Z 655.40000 2010-01-01T01:45:12Z 655.70000 2010-01-01T01:45:13Z 655.90000 2010-01-01T01:45:14Z 656.00000 2010-01-01T01:45:14Z 655.80000 2010-01-01T01:45:15Z 655.50000 2010-01-01T01:45:16Z 655.30000 2010-01-01T01:45:17Z 654.60000 2010-01-01T01:45:19Z 654.20000 2010-01-01T01:45:20Z 653.90000 2010-01-01T01:45:21Z 653.50000 2010-01-01T01:45:21Z 653.10000 2010-01-01T01:45:22Z 652.70000 2010-01-01T01:45:23Z 652.20000 2010-01-01T01:45:24Z 651.80000 2010-01-01T01:45:25Z 651.30000 2010-01-01T01:45:26Z 650.70000 2010-01-01T01:45:27Z 649.20000 2010-01-01T01:45:29Z 648.60000 2010-01-01T01:45:30Z 648.10000 2010-01-01T01:45:30Z 647.50000 2010-01-01T01:45:31Z 647.00000 2010-01-01T01:45:32Z 646.60000 2010-01-01T01:45:33Z 646.10000 2010-01-01T01:45:34Z 646.20000 2010-01-01T01:45:35Z 646.20000 2010-01-01T01:45:35Z 646.30000 2010-01-01T01:45:36Z 646.30000 2010-01-01T01:45:38Z 646.30000 2010-01-01T01:45:39Z 646.30000 2010-01-01T01:45:39Z 646.40000 2010-01-01T01:45:40Z 646.40000 2010-01-01T01:45:41Z 646.40000 2010-01-01T01:45:42Z 646.30000 2010-01-01T01:45:43Z 646.30000 2010-01-01T01:45:44Z 646.30000 2010-01-01T01:45:44Z 646.20000 2010-01-01T01:45:45Z 646.10000 2010-01-01T01:45:47Z 646.10000 2010-01-01T01:45:48Z 646.00000 2010-01-01T01:45:49Z 645.90000 2010-01-01T01:45:50Z 645.80000 2010-01-01T01:45:51Z 645.60000 2010-01-01T01:45:52Z 645.50000 2010-01-01T01:45:53Z 645.30000 2010-01-01T01:45:54Z 645.10000 2010-01-01T01:45:55Z 644.80000 2010-01-01T01:45:56Z 644.30000 2010-01-01T01:45:58Z 643.90000 2010-01-01T01:45:59Z 643.50000 2010-01-01T01:46:00Z 643.10000 2010-01-01T01:46:01Z 642.70000 2010-01-01T01:46:02Z 642.30000 2010-01-01T01:46:03Z 641.90000 2010-01-01T01:46:04Z 641.60000 2010-01-01T01:46:05Z 641.20000 2010-01-01T01:46:06Z 640.90000 2010-01-01T01:46:07Z 640.20000 2010-01-01T01:46:09Z 639.90000 2010-01-01T01:46:10Z 639.60000 2010-01-01T01:46:11Z 639.20000 2010-01-01T01:46:12Z 638.90000 2010-01-01T01:46:13Z 638.50000 2010-01-01T01:46:14Z 638.20000 2010-01-01T01:46:15Z 637.90000 2010-01-01T01:46:16Z 637.50000 2010-01-01T01:46:17Z 637.20000 2010-01-01T01:46:18Z 636.60000 2010-01-01T01:46:19Z 636.40000 2010-01-01T01:46:20Z 636.10000 2010-01-01T01:46:21Z 635.90000 2010-01-01T01:46:22Z 635.70000 2010-01-01T01:46:23Z 635.50000 2010-01-01T01:46:24Z 635.30000 2010-01-01T01:46:25Z 635.10000 2010-01-01T01:46:26Z 634.90000 2010-01-01T01:46:27Z 634.80000 2010-01-01T01:46:28Z 634.40000 2010-01-01T01:46:31Z 634.20000 2010-01-01T01:46:32Z 633.90000 2010-01-01T01:46:33Z 633.60000 2010-01-01T01:46:34Z 633.40000 2010-01-01T01:46:35Z 633.10000 2010-01-01T01:46:36Z 632.80000 2010-01-01T01:46:37Z 632.40000 2010-01-01T01:46:38Z 632.00000 2010-01-01T01:46:39Z 631.70000 2010-01-01T01:46:40Z 631.00000 2010-01-01T01:46:43Z 630.70000 2010-01-01T01:46:44Z 630.50000 2010-01-01T01:46:45Z 630.20000 2010-01-01T01:46:46Z 630.00000 2010-01-01T01:46:47Z 629.70000 2010-01-01T01:46:48Z 629.40000 2010-01-01T01:46:49Z 629.20000 2010-01-01T01:46:50Z 628.90000 2010-01-01T01:46:51Z 628.60000 2010-01-01T01:46:52Z 627.90000 2010-01-01T01:46:53Z 627.60000 2010-01-01T01:46:54Z 627.30000 2010-01-01T01:46:55Z 626.90000 2010-01-01T01:46:56Z 626.40000 2010-01-01T01:46:57Z 625.80000 2010-01-01T01:46:58Z 625.30000 2010-01-01T01:46:59Z 624.80000 2010-01-01T01:47:00Z 624.30000 2010-01-01T01:47:01Z 623.30000 2010-01-01T01:47:03Z 622.80000 2010-01-01T01:47:04Z 622.30000 2010-01-01T01:47:05Z 621.80000 2010-01-01T01:47:07Z 621.30000 2010-01-01T01:47:08Z 620.80000 2010-01-01T01:47:09Z 620.30000 2010-01-01T01:47:10Z 619.90000 2010-01-01T01:47:11Z 619.40000 2010-01-01T01:47:12Z 619.00000 2010-01-01T01:47:14Z 618.70000 2010-01-01T01:47:15Z 618.20000 2010-01-01T01:47:17Z 618.00000 2010-01-01T01:47:18Z 617.70000 2010-01-01T01:47:19Z 617.50000 2010-01-01T01:47:20Z 617.30000 2010-01-01T01:47:21Z 617.00000 2010-01-01T01:47:22Z 616.70000 2010-01-01T01:47:23Z 616.40000 2010-01-01T01:47:23Z 616.10000 2010-01-01T01:47:24Z 615.80000 2010-01-01T01:47:25Z 615.30000 2010-01-01T01:47:27Z 614.80000 2010-01-01T01:47:28Z 614.30000 2010-01-01T01:47:29Z 613.80000 2010-01-01T01:47:30Z 613.40000 2010-01-01T01:47:31Z 612.90000 2010-01-01T01:47:32Z 611.20000 2010-01-01T01:47:36Z 610.10000 2010-01-01T01:47:38Z 609.50000 2010-01-01T01:47:40Z 608.90000 2010-01-01T01:47:41Z 608.40000 2010-01-01T01:47:43Z 607.90000 2010-01-01T01:47:44Z 607.30000 2010-01-01T01:47:46Z 606.80000 2010-01-01T01:47:47Z 606.50000 2010-01-01T01:47:48Z 606.20000 2010-01-01T01:47:49Z 605.80000 2010-01-01T01:47:51Z 605.50000 2010-01-01T01:47:52Z 605.20000 2010-01-01T01:47:53Z 604.80000 2010-01-01T01:47:54Z 603.20000 2010-01-01T01:47:59Z 601.80000 2010-01-01T01:48:02Z 601.30000 2010-01-01T01:48:04Z 600.90000 2010-01-01T01:48:05Z 600.50000 2010-01-01T01:48:06Z 600.20000 2010-01-01T01:48:07Z 599.80000 2010-01-01T01:48:08Z 599.40000 2010-01-01T01:48:09Z 599.00000 2010-01-01T01:48:10Z 598.40000 2010-01-01T01:48:11Z 598.10000 2010-01-01T01:48:12Z 597.70000 2010-01-01T01:48:13Z 597.50000 2010-01-01T01:48:13Z 597.30000 2010-01-01T01:48:14Z 597.00000 2010-01-01T01:48:15Z 596.80000 2010-01-01T01:48:15Z 596.50000 2010-01-01T01:48:16Z 596.30000 2010-01-01T01:48:17Z 596.10000 2010-01-01T01:48:17Z 595.00000 2010-01-01T01:48:19Z 594.50000 2010-01-01T01:48:20Z 594.10000 2010-01-01T01:48:21Z 593.70000 2010-01-01T01:48:23Z 593.20000 2010-01-01T01:48:24Z 592.80000 2010-01-01T01:48:25Z 592.30000 2010-01-01T01:48:26Z 592.00000 2010-01-01T01:48:27Z 591.70000 2010-01-01T01:48:28Z 591.40000 2010-01-01T01:48:29Z 591.00000 2010-01-01T01:48:31Z 590.70000 2010-01-01T01:48:32Z 590.50000 2010-01-01T01:48:33Z 590.30000 2010-01-01T01:48:34Z 590.10000 2010-01-01T01:48:35Z 589.90000 2010-01-01T01:48:36Z 589.70000 2010-01-01T01:48:37Z 589.50000 2010-01-01T01:48:38Z 589.30000 2010-01-01T01:48:39Z 589.10000 2010-01-01T01:48:40Z 588.70000 2010-01-01T01:48:42Z 588.50000 2010-01-01T01:48:43Z 588.40000 2010-01-01T01:48:44Z 588.10000 2010-01-01T01:48:46Z 587.90000 2010-01-01T01:48:47Z 587.70000 2010-01-01T01:48:48Z 587.50000 2010-01-01T01:48:49Z 587.30000 2010-01-01T01:48:50Z 587.10000 2010-01-01T01:48:51Z 586.90000 2010-01-01T01:48:52Z 586.40000 2010-01-01T01:48:55Z 586.20000 2010-01-01T01:48:56Z 585.90000 2010-01-01T01:48:57Z 585.70000 2010-01-01T01:48:58Z 585.50000 2010-01-01T01:48:59Z 585.30000 2010-01-01T01:49:00Z 585.10000 2010-01-01T01:49:01Z 584.90000 2010-01-01T01:49:03Z 584.70000 2010-01-01T01:49:04Z 584.50000 2010-01-01T01:49:05Z 583.20000 2010-01-01T01:49:08Z 581.90000 2010-01-01T01:49:09Z 580.70000 2010-01-01T01:49:11Z 579.40000 2010-01-01T01:49:13Z 578.10000 2010-01-01T01:49:15Z 575.80000 2010-01-01T01:49:18Z 572.60000 2010-01-01T01:49:22Z 569.10000 2010-01-01T01:49:28Z 569.30000 2010-01-01T01:49:32Z 569.60000 2010-01-01T01:49:37Z 570.30000 2010-01-01T01:49:42Z 570.50000 2010-01-01T01:49:44Z 570.60000 2010-01-01T01:49:45Z 570.70000 2010-01-01T01:49:47Z 570.90000 2010-01-01T01:49:49Z 571.20000 2010-01-01T01:49:50Z 571.60000 2010-01-01T01:49:52Z 572.30000 2010-01-01T01:49:56Z 572.50000 2010-01-01T01:49:58Z 572.20000 2010-01-01T01:49:59Z 571.70000 2010-01-01T01:50:01Z 571.10000 2010-01-01T01:50:02Z 570.50000 2010-01-01T01:50:04Z 569.80000 2010-01-01T01:50:05Z 568.70000 2010-01-01T01:50:07Z 567.90000 2010-01-01T01:50:08Z 567.30000 2010-01-01T01:50:09Z 566.80000 2010-01-01T01:50:10Z 566.10000 2010-01-01T01:50:11Z 565.00000 2010-01-01T01:50:12Z 564.00000 2010-01-01T01:50:13Z 563.20000 2010-01-01T01:50:14Z 562.40000 2010-01-01T01:50:15Z 561.30000 2010-01-01T01:50:16Z 559.20000 2010-01-01T01:50:18Z 558.30000 2010-01-01T01:50:19Z 557.40000 2010-01-01T01:50:20Z 556.60000 2010-01-01T01:50:21Z 555.90000 2010-01-01T01:50:23Z 554.90000 2010-01-01T01:50:24Z 553.60000 2010-01-01T01:50:25Z 552.40000 2010-01-01T01:50:26Z 551.30000 2010-01-01T01:50:27Z 550.20000 2010-01-01T01:50:28Z 549.50000 2010-01-01T01:50:29Z 549.20000 2010-01-01T01:50:29Z 549.50000 2010-01-01T01:50:30Z 549.80000 2010-01-01T01:50:31Z 550.00000 2010-01-01T01:50:32Z 550.40000 2010-01-01T01:50:32Z 551.10000 2010-01-01T01:50:33Z 551.70000 2010-01-01T01:50:34Z 552.40000 2010-01-01T01:50:35Z 553.10000 2010-01-01T01:50:35Z 554.20000 2010-01-01T01:50:38Z 554.60000 2010-01-01T01:50:39Z 555.10000 2010-01-01T01:50:40Z 555.50000 2010-01-01T01:50:41Z 555.70000 2010-01-01T01:50:42Z 555.80000 2010-01-01T01:50:43Z 555.70000 2010-01-01T01:50:44Z 555.50000 2010-01-01T01:50:45Z 555.30000 2010-01-01T01:50:46Z 555.00000 2010-01-01T01:50:48Z 554.80000 2010-01-01T01:50:49Z 554.10000 2010-01-01T01:50:50Z 553.10000 2010-01-01T01:50:51Z 552.20000 2010-01-01T01:50:52Z 551.30000 2010-01-01T01:50:53Z 550.50000 2010-01-01T01:50:54Z 549.90000 2010-01-01T01:50:55Z 549.40000 2010-01-01T01:50:56Z 548.90000 2010-01-01T01:50:57Z 547.80000 2010-01-01T01:50:59Z 547.10000 2010-01-01T01:51:01Z 546.30000 2010-01-01T01:51:02Z 545.60000 2010-01-01T01:51:03Z 544.90000 2010-01-01T01:51:04Z 544.30000 2010-01-01T01:51:05Z 543.60000 2010-01-01T01:51:06Z 542.90000 2010-01-01T01:51:07Z 542.30000 2010-01-01T01:51:09Z 541.80000 2010-01-01T01:51:10Z 539.70000 2010-01-01T01:51:11Z 539.60000 2010-01-01T01:51:13Z 539.60000 2010-01-01T01:51:14Z 539.50000 2010-01-01T01:51:15Z 539.70000 2010-01-01T01:51:16Z 539.90000 2010-01-01T01:51:17Z 540.10000 2010-01-01T01:51:18Z 539.80000 2010-01-01T01:51:23Z 539.90000 2010-01-01T01:51:25Z 540.50000 2010-01-01T01:51:26Z 541.20000 2010-01-01T01:51:27Z 541.40000 2010-01-01T01:51:28Z 541.50000 2010-01-01T01:51:30Z 541.60000 2010-01-01T01:51:31Z 540.40000 2010-01-01T01:51:32Z 539.30000 2010-01-01T01:51:33Z 537.70000 2010-01-01T01:51:36Z 537.00000 2010-01-01T01:51:37Z 535.60000 2010-01-01T01:51:39Z 534.10000 2010-01-01T01:51:40Z 532.90000 2010-01-01T01:51:41Z 532.20000 2010-01-01T01:51:43Z 531.00000 2010-01-01T01:51:44Z 530.20000 2010-01-01T01:51:46Z 529.20000 2010-01-01T01:51:48Z 528.30000 2010-01-01T01:51:49Z 527.80000 2010-01-01T01:51:50Z 527.50000 2010-01-01T01:51:51Z 527.20000 2010-01-01T01:51:52Z 527.00000 2010-01-01T01:51:54Z 526.80000 2010-01-01T01:51:55Z 526.60000 2010-01-01T01:51:56Z 526.30000 2010-01-01T01:51:57Z 526.00000 2010-01-01T01:51:58Z 524.80000 2010-01-01T01:52:01Z 524.30000 2010-01-01T01:52:02Z 523.90000 2010-01-01T01:52:03Z 523.30000 2010-01-01T01:52:04Z 522.70000 2010-01-01T01:52:05Z 522.00000 2010-01-01T01:52:06Z 521.40000 2010-01-01T01:52:08Z 520.70000 2010-01-01T01:52:09Z 519.90000 2010-01-01T01:52:10Z 519.20000 2010-01-01T01:52:11Z 517.70000 2010-01-01T01:52:13Z 517.10000 2010-01-01T01:52:13Z 516.60000 2010-01-01T01:52:14Z 516.10000 2010-01-01T01:52:15Z 515.50000 2010-01-01T01:52:16Z 514.90000 2010-01-01T01:52:16Z 513.90000 2010-01-01T01:52:18Z 513.80000 2010-01-01T01:52:19Z 513.80000 2010-01-01T01:52:20Z 513.70000 2010-01-01T01:52:21Z 513.70000 2010-01-01T01:52:22Z 513.60000 2010-01-01T01:52:23Z 513.50000 2010-01-01T01:52:24Z 513.50000 2010-01-01T01:52:25Z 513.40000 2010-01-01T01:52:26Z 513.20000 2010-01-01T01:52:28Z 513.10000 2010-01-01T01:52:29Z 513.00000 2010-01-01T01:52:29Z 512.90000 2010-01-01T01:52:30Z 512.80000 2010-01-01T01:52:31Z 512.80000 2010-01-01T01:52:32Z 512.70000 2010-01-01T01:52:33Z 512.70000 2010-01-01T01:52:34Z 512.60000 2010-01-01T01:52:35Z 512.60000 2010-01-01T01:52:36Z 512.50000 2010-01-01T01:52:37Z 512.40000 2010-01-01T01:52:38Z 512.30000 2010-01-01T01:52:39Z 512.20000 2010-01-01T01:52:40Z 512.10000 2010-01-01T01:52:41Z 512.10000 2010-01-01T01:52:42Z 512.70000 2010-01-01T01:52:43Z 513.30000 2010-01-01T01:52:44Z 513.90000 2010-01-01T01:52:45Z 514.60000 2010-01-01T01:52:45Z 515.90000 2010-01-01T01:52:47Z 516.30000 2010-01-01T01:52:48Z 516.80000 2010-01-01T01:52:49Z 517.30000 2010-01-01T01:52:50Z 517.60000 2010-01-01T01:52:50Z 517.90000 2010-01-01T01:52:51Z 518.30000 2010-01-01T01:52:52Z 518.60000 2010-01-01T01:52:53Z 518.80000 2010-01-01T01:52:53Z 518.90000 2010-01-01T01:52:54Z 519.10000 2010-01-01T01:52:56Z 519.20000 2010-01-01T01:52:57Z 518.80000 2010-01-01T01:52:57Z 518.50000 2010-01-01T01:52:58Z 518.10000 2010-01-01T01:52:59Z 517.70000 2010-01-01T01:53:00Z 517.20000 2010-01-01T01:53:01Z 516.80000 2010-01-01T01:53:02Z 516.70000 2010-01-01T01:53:02Z 516.70000 2010-01-01T01:53:03Z 516.10000 2010-01-01T01:53:05Z 515.20000 2010-01-01T01:53:06Z 514.40000 2010-01-01T01:53:07Z 513.50000 2010-01-01T01:53:08Z 512.80000 2010-01-01T01:53:08Z 512.10000 2010-01-01T01:53:09Z 511.40000 2010-01-01T01:53:10Z 510.69999 2010-01-01T01:53:11Z 509.80000 2010-01-01T01:53:12Z 508.49999 2010-01-01T01:53:13Z 505.90000 2010-01-01T01:53:14Z 504.99999 2010-01-01T01:53:15Z 504.49999 2010-01-01T01:53:16Z 504.00000 2010-01-01T01:53:17Z 503.40000 2010-01-01T01:53:18Z 502.90000 2010-01-01T01:53:19Z 502.39999 2010-01-01T01:53:20Z 501.70000 2010-01-01T01:53:21Z 500.60000 2010-01-01T01:53:22Z 499.40000 2010-01-01T01:53:23Z 497.70000 2010-01-01T01:53:26Z 496.99999 2010-01-01T01:53:27Z 495.70000 2010-01-01T01:53:28Z 494.30000 2010-01-01T01:53:29Z 493.20000 2010-01-01T01:53:30Z 492.80000 2010-01-01T01:53:31Z 492.30000 2010-01-01T01:53:33Z 491.60000 2010-01-01T01:53:34Z 490.90000 2010-01-01T01:53:35Z 489.50000 2010-01-01T01:53:37Z 488.80000 2010-01-01T01:53:38Z 488.20000 2010-01-01T01:53:40Z 486.89999 2010-01-01T01:53:41Z 485.40000 2010-01-01T01:53:42Z 483.90000 2010-01-01T01:53:43Z 483.10000 2010-01-01T01:53:44Z 482.20000 2010-01-01T01:53:45Z 481.40000 2010-01-01T01:53:46Z 480.80000 2010-01-01T01:53:47Z 477.90000 2010-01-01T01:53:52Z 477.20000 2010-01-01T01:53:53Z 476.60000 2010-01-01T01:53:54Z 476.10000 2010-01-01T01:53:55Z 475.50000 2010-01-01T01:53:56Z 475.10000 2010-01-01T01:53:57Z 475.20000 2010-01-01T01:53:58Z 475.50000 2010-01-01T01:53:59Z 475.60000 2010-01-01T01:54:00Z 475.20000 2010-01-01T01:54:01Z 474.80000 2010-01-01T01:54:02Z 474.30000 2010-01-01T01:54:02Z 473.80000 2010-01-01T01:54:03Z 473.40000 2010-01-01T01:54:04Z 472.99999 2010-01-01T01:54:05Z 472.60000 2010-01-01T01:54:06Z 472.20000 2010-01-01T01:54:06Z 471.80000 2010-01-01T01:54:07Z 472.00000 2010-01-01T01:54:08Z 472.10000 2010-01-01T01:54:09Z 472.20000 2010-01-01T01:54:10Z 471.70000 2010-01-01T01:54:11Z 471.10000 2010-01-01T01:54:12Z 470.40000 2010-01-01T01:54:13Z 465.50000 2010-01-01T01:54:17Z 462.50000 2010-01-01T01:54:21Z 461.30000 2010-01-01T01:54:23Z 459.80000 2010-01-01T01:54:24Z 457.90000 2010-01-01T01:54:25Z 456.20000 2010-01-01T01:54:27Z 455.10000 2010-01-01T01:54:28Z 454.10000 2010-01-01T01:54:30Z 452.99999 2010-01-01T01:54:31Z 451.19999 2010-01-01T01:54:34Z 450.50000 2010-01-01T01:54:35Z 449.90000 2010-01-01T01:54:36Z 449.30000 2010-01-01T01:54:37Z 448.70000 2010-01-01T01:54:39Z 447.80000 2010-01-01T01:54:40Z 446.50000 2010-01-01T01:54:41Z 445.10000 2010-01-01T01:54:42Z 442.00000 2010-01-01T01:54:47Z 440.80000 2010-01-01T01:54:48Z 440.10000 2010-01-01T01:54:50Z 436.80000 2010-01-01T01:54:58Z 435.00000 2010-01-01T01:55:02Z 433.30000 2010-01-01T01:55:06Z 431.40000 2010-01-01T01:55:10Z 428.70000 2010-01-01T01:55:16Z 428.20000 2010-01-01T01:55:18Z 427.60000 2010-01-01T01:55:19Z 426.89999 2010-01-01T01:55:21Z 426.30000 2010-01-01T01:55:22Z 425.60000 2010-01-01T01:55:23Z 424.50000 2010-01-01T01:55:25Z 423.80000 2010-01-01T01:55:26Z 423.00000 2010-01-01T01:55:27Z 422.30000 2010-01-01T01:55:28Z 421.70000 2010-01-01T01:55:29Z 421.10000 2010-01-01T01:55:30Z 420.60000 2010-01-01T01:55:31Z 419.80000 2010-01-01T01:55:32Z 419.00000 2010-01-01T01:55:33Z 415.70000 2010-01-01T01:55:38Z 414.90000 2010-01-01T01:55:40Z 413.39999 2010-01-01T01:55:42Z 412.60000 2010-01-01T01:55:44Z 411.80000 2010-01-01T01:55:46Z 410.70000 2010-01-01T01:55:47Z 409.00000 2010-01-01T01:55:50Z 408.10000 2010-01-01T01:55:51Z 407.19999 2010-01-01T01:55:53Z 406.60000 2010-01-01T01:55:54Z 406.10000 2010-01-01T01:55:55Z 405.60000 2010-01-01T01:55:56Z 404.70000 2010-01-01T01:55:57Z 403.80000 2010-01-01T01:55:59Z 402.90000 2010-01-01T01:56:00Z 402.20000 2010-01-01T01:56:01Z 400.80000 2010-01-01T01:56:04Z 400.20000 2010-01-01T01:56:05Z 399.60000 2010-01-01T01:56:06Z 398.90000 2010-01-01T01:56:07Z 398.20000 2010-01-01T01:56:08Z 397.49999 2010-01-01T01:56:10Z 396.90000 2010-01-01T01:56:11Z 396.50000 2010-01-01T01:56:12Z 396.20000 2010-01-01T01:56:13Z 395.80000 2010-01-01T01:56:14Z 394.50000 2010-01-01T01:56:17Z 393.80000 2010-01-01T01:56:18Z 393.30000 2010-01-01T01:56:19Z 392.90000 2010-01-01T01:56:20Z 392.40000 2010-01-01T01:56:22Z 392.00000 2010-01-01T01:56:23Z 391.60000 2010-01-01T01:56:24Z 391.20000 2010-01-01T01:56:25Z 390.80000 2010-01-01T01:56:27Z 390.40000 2010-01-01T01:56:28Z 389.60000 2010-01-01T01:56:30Z 389.30000 2010-01-01T01:56:31Z 389.00000 2010-01-01T01:56:33Z 388.70000 2010-01-01T01:56:34Z 388.50000 2010-01-01T01:56:35Z 388.30000 2010-01-01T01:56:36Z 388.00000 2010-01-01T01:56:37Z 387.80000 2010-01-01T01:56:38Z 387.50000 2010-01-01T01:56:40Z 387.20000 2010-01-01T01:56:41Z 386.80000 2010-01-01T01:56:43Z 386.60000 2010-01-01T01:56:44Z 386.50000 2010-01-01T01:56:45Z 386.40000 2010-01-01T01:56:46Z 386.20000 2010-01-01T01:56:48Z 386.20000 2010-01-01T01:56:49Z 386.30000 2010-01-01T01:56:50Z 386.50000 2010-01-01T01:56:51Z 386.50000 2010-01-01T01:56:52Z 386.40000 2010-01-01T01:56:53Z 386.30000 2010-01-01T01:56:56Z 386.30000 2010-01-01T01:56:57Z 386.20000 2010-01-01T01:56:58Z 386.00000 2010-01-01T01:56:59Z 385.70000 2010-01-01T01:57:00Z 385.40000 2010-01-01T01:57:01Z 385.10000 2010-01-01T01:57:02Z 384.80000 2010-01-01T01:57:03Z 384.50000 2010-01-01T01:57:04Z 384.30000 2010-01-01T01:57:05Z 384.00000 2010-01-01T01:57:07Z 383.80000 2010-01-01T01:57:08Z 383.60000 2010-01-01T01:57:09Z 383.40000 2010-01-01T01:57:11Z 383.10000 2010-01-01T01:57:12Z 383.00000 2010-01-01T01:57:13Z 382.80000 2010-01-01T01:57:14Z 382.60000 2010-01-01T01:57:15Z 382.60000 2010-01-01T01:57:16Z 382.49999 2010-01-01T01:57:17Z 382.30000 2010-01-01T01:57:19Z 382.10000 2010-01-01T01:57:20Z 381.90000 2010-01-01T01:57:21Z 381.80000 2010-01-01T01:57:22Z 381.60000 2010-01-01T01:57:23Z 381.40000 2010-01-01T01:57:24Z 381.40000 2010-01-01T01:57:26Z 381.40000 2010-01-01T01:57:27Z 381.40000 2010-01-01T01:57:28Z 381.20000 2010-01-01T01:57:29Z 380.80000 2010-01-01T01:57:31Z 380.40000 2010-01-01T01:57:32Z 380.00000 2010-01-01T01:57:33Z 379.80000 2010-01-01T01:57:34Z 379.70000 2010-01-01T01:57:35Z 379.49999 2010-01-01T01:57:36Z 379.30000 2010-01-01T01:57:37Z 379.10000 2010-01-01T01:57:38Z 378.90000 2010-01-01T01:57:39Z 378.90000 2010-01-01T01:57:40Z 378.80000 2010-01-01T01:57:42Z 378.70000 2010-01-01T01:57:43Z 378.60000 2010-01-01T01:57:44Z 378.50000 2010-01-01T01:57:45Z 378.40000 2010-01-01T01:57:46Z 378.30000 2010-01-01T01:57:47Z 378.20000 2010-01-01T01:57:48Z 378.10000 2010-01-01T01:57:49Z 378.10000 2010-01-01T01:57:50Z 378.10000 2010-01-01T01:57:51Z 378.10000 2010-01-01T01:57:52Z 378.10000 2010-01-01T01:57:53Z 378.10000 2010-01-01T01:57:54Z 378.30000 2010-01-01T01:57:55Z 378.40000 2010-01-01T01:57:56Z 378.40000 2010-01-01T01:57:57Z 378.60000 2010-01-01T01:57:58Z 378.80000 2010-01-01T01:57:59Z 378.80000 2010-01-01T01:57:59Z 379.30000 2010-01-01T01:58:00Z 379.90000 2010-01-01T01:58:03Z 379.90000 2010-01-01T01:58:04Z 380.20000 2010-01-01T01:58:05Z 380.49999 2010-01-01T01:58:06Z 380.90000 2010-01-01T01:58:07Z 380.90000 2010-01-01T01:58:08Z 381.49999 2010-01-01T01:58:09Z 381.90000 2010-01-01T01:58:10Z 382.30000 2010-01-01T01:58:11Z 382.30000 2010-01-01T01:58:12Z 382.60000 2010-01-01T01:58:12Z 382.60000 2010-01-01T01:58:12Z 382.60000 2010-01-01T01:58:13Z 382.30000 2010-01-01T01:58:13Z 382.20000 2010-01-01T01:58:14Z 382.49999 2010-01-01T01:58:15Z 382.10000 2010-01-01T01:58:16Z 382.00000 2010-01-01T01:58:18Z 382.30000 2010-01-01T01:58:19Z 381.90000 2010-01-01T01:58:20Z 382.30000 2010-01-01T01:58:21Z 381.90000 2010-01-01T01:58:22Z 382.30000 2010-01-01T01:58:23Z 382.00000 2010-01-01T01:58:24Z 382.40000 2010-01-01T01:58:25Z 382.60000 2010-01-01T01:58:26Z 382.60000 2010-01-01T01:58:27Z 383.00000 2010-01-01T01:58:28Z 383.00000 2010-01-01T01:58:29Z 383.49999 2010-01-01T01:58:29Z 383.90000 2010-01-01T01:58:30Z 383.90000 2010-01-01T01:58:31Z 384.80000 2010-01-01T01:58:31Z 384.80000 2010-01-01T01:58:32Z 384.80000 2010-01-01T01:58:32Z 385.80000 2010-01-01T01:58:33Z 385.80000 2010-01-01T01:58:34Z 386.20000 2010-01-01T01:58:35Z 386.20000 2010-01-01T01:58:35Z 387.20000 2010-01-01T01:58:36Z 387.60000 2010-01-01T01:58:38Z 389.20000 2010-01-01T01:58:42Z 392.50000 2010-01-01T01:58:46Z 396.80000 2010-01-01T01:58:49Z 396.00000 2010-01-01T01:58:50Z 396.00000 2010-01-01T01:58:50Z 396.00000 2010-01-01T01:58:51Z 395.20000 2010-01-01T01:58:52Z 395.20000 2010-01-01T01:58:52Z 396.10000 2010-01-01T01:58:53Z 395.30000 2010-01-01T01:58:53Z 395.30000 2010-01-01T01:58:54Z 395.30000 2010-01-01T01:58:54Z 395.49999 2010-01-01T01:58:55Z 395.49999 2010-01-01T01:58:55Z 395.49999 2010-01-01T01:58:56Z 394.80000 2010-01-01T01:58:56Z 395.69999 2010-01-01T01:58:57Z 395.69999 2010-01-01T01:58:57Z 396.50000 2010-01-01T01:58:58Z 396.50000 2010-01-01T01:58:59Z 397.39999 2010-01-01T01:59:00Z 396.60000 2010-01-01T01:59:01Z 396.60000 2010-01-01T01:59:01Z 397.49999 2010-01-01T01:59:02Z 397.49999 2010-01-01T01:59:02Z 397.49999 2010-01-01T01:59:03Z 398.30000 2010-01-01T01:59:04Z 398.30000 2010-01-01T01:59:05Z 399.00000 2010-01-01T01:59:06Z 398.70000 2010-01-01T01:59:07Z 399.30000 2010-01-01T01:59:08Z 400.30000 2010-01-01T01:59:09Z 400.90000 2010-01-01T01:59:10Z 401.49999 2010-01-01T01:59:12Z 403.10000 2010-01-01T01:59:13Z 403.80000 2010-01-01T01:59:14Z 403.80000 2010-01-01T01:59:15Z 405.49999 2010-01-01T01:59:17Z 406.10000 2010-01-01T01:59:17Z 407.19999 2010-01-01T01:59:18Z 407.19999 2010-01-01T01:59:18Z 407.80000 2010-01-01T01:59:19Z 408.90000 2010-01-01T01:59:20Z 408.90000 2010-01-01T01:59:20Z 410.70000 2010-01-01T01:59:21Z 410.70000 2010-01-01T01:59:22Z 411.30000 2010-01-01T01:59:23Z 412.50000 2010-01-01T01:59:24Z 412.50000 2010-01-01T01:59:25Z 414.30000 2010-01-01T01:59:26Z 414.30000 2010-01-01T01:59:26Z 415.10000 2010-01-01T01:59:27Z 416.20000 2010-01-01T01:59:28Z 417.00000 2010-01-01T01:59:29Z 417.00000 2010-01-01T01:59:30Z 418.70000 2010-01-01T01:59:31Z 419.39999 2010-01-01T01:59:32Z 420.00000 2010-01-01T01:59:33Z 420.89999 2010-01-01T01:59:34Z 421.39999 2010-01-01T01:59:35Z 422.70000 2010-01-01T01:59:37Z 423.19999 2010-01-01T01:59:37Z 423.19999 2010-01-01T01:59:38Z 423.19999 2010-01-01T01:59:38Z 423.70000 2010-01-01T01:59:39Z 423.80000 2010-01-01T01:59:39Z 425.00000 2010-01-01T01:59:40Z 425.00000 2010-01-01T01:59:41Z 425.49999 2010-01-01T01:59:42Z 426.30000 2010-01-01T01:59:43Z 426.70000 2010-01-01T01:59:44Z 427.49999 2010-01-01T01:59:45Z 427.90000 2010-01-01T01:59:45Z 428.70000 2010-01-01T01:59:46Z 428.70000 2010-01-01T01:59:47Z 429.90000 2010-01-01T01:59:48Z 429.90000 2010-01-01T01:59:49Z 431.19999 2010-01-01T01:59:50Z 431.19999 2010-01-01T01:59:50Z 432.40000 2010-01-01T01:59:52Z 432.40000 2010-01-01T01:59:52Z 432.89999 2010-01-01T01:59:53Z 432.89999 2010-01-01T01:59:54Z 433.70000 2010-01-01T01:59:54Z 434.10000 2010-01-01T01:59:55Z 434.10000 2010-01-01T01:59:56Z 434.60000 2010-01-01T01:59:56Z 435.30000 2010-01-01T01:59:57Z 435.70000 2010-01-01T01:59:57Z 435.70000 2010-01-01T01:59:59Z 436.60000 2010-01-01T01:59:59Z 436.60000 2010-01-01T02:00:00Z 436.60000 2010-01-01T02:00:00Z 436.89999 2010-01-01T02:00:01Z 437.80000 2010-01-01T02:00:02Z 437.80000 2010-01-01T02:00:03Z 438.00000 2010-01-01T02:00:04Z 438.30000 2010-01-01T02:00:04Z 438.30000 2010-01-01T02:00:05Z 438.60000 2010-01-01T02:00:06Z 438.60000 2010-01-01T02:00:07Z 438.80000 2010-01-01T02:00:08Z 438.50000 2010-01-01T02:00:10Z 438.70000 2010-01-01T02:00:11Z 438.80000 2010-01-01T02:00:11Z 438.80000 2010-01-01T02:00:12Z 438.30000 2010-01-01T02:00:13Z 438.40000 2010-01-01T02:00:14Z 438.40000 2010-01-01T02:00:15Z 438.50000 2010-01-01T02:00:16Z 438.50000 2010-01-01T02:00:17Z 437.80000 2010-01-01T02:00:18Z 437.70000 2010-01-01T02:00:20Z 437.70000 2010-01-01T02:00:20Z 437.70000 2010-01-01T02:00:21Z 437.49999 2010-01-01T02:00:22Z 437.40000 2010-01-01T02:00:23Z 437.40000 2010-01-01T02:00:24Z 436.30000 2010-01-01T02:00:25Z 436.10000 2010-01-01T02:00:26Z 436.10000 2010-01-01T02:00:27Z 435.70000 2010-01-01T02:00:28Z 434.40000 2010-01-01T02:00:30Z 433.40000 2010-01-01T02:00:30Z 433.40000 2010-01-01T02:00:31Z 432.50000 2010-01-01T02:00:32Z 431.10000 2010-01-01T02:00:33Z 431.10000 2010-01-01T02:00:34Z 430.10000 2010-01-01T02:00:35Z 429.19999 2010-01-01T02:00:36Z 428.70000 2010-01-01T02:00:37Z 426.40000 2010-01-01T02:00:39Z 426.40000 2010-01-01T02:00:40Z 425.49999 2010-01-01T02:00:41Z 424.10000 2010-01-01T02:00:42Z 424.10000 2010-01-01T02:00:43Z 423.10000 2010-01-01T02:00:44Z 422.60000 2010-01-01T02:00:45Z 421.70000 2010-01-01T02:00:46Z 420.60000 2010-01-01T02:00:47Z 420.20000 2010-01-01T02:00:47Z 419.19999 2010-01-01T02:00:49Z 417.80000 2010-01-01T02:00:50Z 417.39999 2010-01-01T02:00:51Z 417.39999 2010-01-01T02:00:52Z 416.90000 2010-01-01T02:00:53Z 416.40000 2010-01-01T02:00:54Z 415.39999 2010-01-01T02:00:54Z 414.90000 2010-01-01T02:00:55Z 414.40000 2010-01-01T02:00:56Z 414.40000 2010-01-01T02:00:57Z 413.49999 2010-01-01T02:00:59Z 414.00000 2010-01-01T02:01:00Z 414.00000 2010-01-01T02:01:01Z 413.60000 2010-01-01T02:01:02Z 414.10000 2010-01-01T02:01:03Z 414.10000 2010-01-01T02:01:04Z 413.60000 2010-01-01T02:01:05Z 414.10000 2010-01-01T02:01:07Z 414.10000 2010-01-01T02:01:08Z 414.60000 2010-01-01T02:01:09Z 415.19999 2010-01-01T02:01:11Z 414.80000 2010-01-01T02:01:12Z 415.70000 2010-01-01T02:01:13Z 415.39999 2010-01-01T02:01:14Z 415.90000 2010-01-01T02:01:15Z 415.90000 2010-01-01T02:01:16Z 416.50000 2010-01-01T02:01:16Z 416.50000 2010-01-01T02:01:17Z 417.10000 2010-01-01T02:01:18Z 417.10000 2010-01-01T02:01:19Z 416.60000 2010-01-01T02:01:21Z 416.60000 2010-01-01T02:01:22Z 416.40000 2010-01-01T02:01:23Z 416.40000 2010-01-01T02:01:24Z 416.30000 2010-01-01T02:01:24Z 416.20000 2010-01-01T02:01:25Z 415.30000 2010-01-01T02:01:26Z 415.19999 2010-01-01T02:01:27Z 415.19999 2010-01-01T02:01:28Z 415.10000 2010-01-01T02:01:28Z 414.10000 2010-01-01T02:01:30Z 414.10000 2010-01-01T02:01:31Z 413.19999 2010-01-01T02:01:32Z 412.30000 2010-01-01T02:01:33Z 412.20000 2010-01-01T02:01:33Z 411.30000 2010-01-01T02:01:34Z 411.30000 2010-01-01T02:01:35Z 410.30000 2010-01-01T02:01:36Z 410.30000 2010-01-01T02:01:37Z 409.39999 2010-01-01T02:01:38Z 409.49999 2010-01-01T02:01:39Z 408.70000 2010-01-01T02:01:40Z 408.70000 2010-01-01T02:01:41Z 409.00000 2010-01-01T02:01:41Z 409.00000 2010-01-01T02:01:42Z 409.19999 2010-01-01T02:01:43Z 408.40000 2010-01-01T02:01:44Z 408.70000 2010-01-01T02:01:44Z 409.00000 2010-01-01T02:01:46Z 408.20000 2010-01-01T02:01:46Z 408.60000 2010-01-01T02:01:47Z 408.60000 2010-01-01T02:01:48Z 409.00000 2010-01-01T02:01:49Z 409.30000 2010-01-01T02:01:49Z 409.30000 2010-01-01T02:01:50Z 410.00000 2010-01-01T02:01:52Z 410.00000 2010-01-01T02:01:53Z 411.10000 2010-01-01T02:01:54Z 411.10000 2010-01-01T02:01:54Z 411.30000 2010-01-01T02:01:55Z 411.30000 2010-01-01T02:01:56Z 411.60000 2010-01-01T02:01:57Z 411.70000 2010-01-01T02:01:58Z 411.70000 2010-01-01T02:01:59Z 411.10000 2010-01-01T02:01:59Z 411.10000 2010-01-01T02:02:00Z 411.10000 2010-01-01T02:02:01Z 410.40000 2010-01-01T02:02:01Z 411.19999 2010-01-01T02:02:03Z 412.10000 2010-01-01T02:02:04Z 412.80000 2010-01-01T02:02:04Z 412.80000 2010-01-01T02:02:05Z 413.80000 2010-01-01T02:02:06Z 414.70000 2010-01-01T02:02:07Z 414.70000 2010-01-01T02:02:08Z 415.70000 2010-01-01T02:02:08Z 415.70000 2010-01-01T02:02:09Z 416.90000 2010-01-01T02:02:10Z 416.90000 2010-01-01T02:02:11Z 417.90000 2010-01-01T02:02:13Z 418.80000 2010-01-01T02:02:13Z 418.80000 2010-01-01T02:02:14Z 419.49999 2010-01-01T02:02:15Z 420.40000 2010-01-01T02:02:16Z 420.40000 2010-01-01T02:02:17Z 419.80000 2010-01-01T02:02:18Z 419.80000 2010-01-01T02:02:20Z 419.80000 2010-01-01T02:02:20Z 419.80000 2010-01-01T02:02:21Z 419.80000 2010-01-01T02:02:21Z 420.50000 2010-01-01T02:02:22Z 420.50000 2010-01-01T02:02:22Z 421.10000 2010-01-01T02:02:24Z 421.10000 2010-01-01T02:02:25Z 421.60000 2010-01-01T02:02:25Z 421.60000 2010-01-01T02:02:26Z 421.60000 2010-01-01T02:02:27Z 422.00000 2010-01-01T02:02:28Z 422.50000 2010-01-01T02:02:29Z 422.30000 2010-01-01T02:02:30Z 422.89999 2010-01-01T02:02:30Z 422.70000 2010-01-01T02:02:31Z 422.70000 2010-01-01T02:02:32Z 423.30000 2010-01-01T02:02:33Z 423.10000 2010-01-01T02:02:34Z 423.70000 2010-01-01T02:02:34Z 423.70000 2010-01-01T02:02:35Z 424.30000 2010-01-01T02:02:36Z 424.20000 2010-01-01T02:02:36Z 424.80000 2010-01-01T02:02:37Z 424.80000 2010-01-01T02:02:41Z 424.80000 2010-01-01T02:02:44Z 424.80000 2010-01-01T02:02:46Z 424.80000 2010-01-01T02:02:49Z 424.80000 2010-01-01T02:02:51Z 424.80000 2010-01-01T02:02:53Z 424.80000 2010-01-01T02:02:56Z 424.80000 2010-01-01T02:02:59Z 424.80000 2010-01-01T02:03:01Z 424.80000 2010-01-01T02:03:04Z 424.80000 2010-01-01T02:03:06Z 424.80000 2010-01-01T02:03:08Z 424.80000 2010-01-01T02:03:11Z 424.80000 2010-01-01T02:03:14Z 424.80000 2010-01-01T02:03:16Z 424.80000 2010-01-01T02:03:19Z 424.80000 2010-01-01T02:03:21Z 424.80000 2010-01-01T02:03:24Z 424.80000 2010-01-01T02:03:27Z 424.80000 2010-01-01T02:03:29Z 424.80000 2010-01-01T02:03:32Z 424.80000 2010-01-01T02:03:35Z 424.80000 2010-01-01T02:03:37Z 424.80000 2010-01-01T02:03:40Z 424.80000 2010-01-01T02:03:43Z 424.80000 2010-01-01T02:03:45Z 424.80000 2010-01-01T02:03:48Z 424.80000 2010-01-01T02:03:51Z 424.80000 2010-01-01T02:03:54Z 424.80000 2010-01-01T02:03:56Z 424.80000 2010-01-01T02:03:58Z 424.80000 2010-01-01T02:04:01Z 424.80000 2010-01-01T02:04:04Z 424.80000 2010-01-01T02:04:06Z 424.80000 2010-01-01T02:04:09Z 424.80000 2010-01-01T02:04:11Z 424.80000 2010-01-01T02:04:14Z 424.80000 2010-01-01T02:04:16Z 424.80000 2010-01-01T02:04:18Z 424.80000 2010-01-01T02:04:21Z 424.80000 2010-01-01T02:04:23Z 424.80000 2010-01-01T02:04:26Z 424.80000 2010-01-01T02:04:28Z 424.80000 2010-01-01T02:04:30Z 424.80000 2010-01-01T02:04:33Z 424.80000 2010-01-01T02:04:35Z 424.80000 2010-01-01T02:04:37Z 424.80000 2010-01-01T02:04:40Z 424.80000 2010-01-01T02:04:43Z 424.80000 2010-01-01T02:04:45Z 424.80000 2010-01-01T02:04:48Z 424.80000 2010-01-01T02:04:51Z 424.80000 2010-01-01T02:04:53Z 424.80000 2010-01-01T02:04:56Z 424.80000 2010-01-01T02:04:59Z 424.80000 2010-01-01T02:05:01Z 424.80000 2010-01-01T02:05:04Z 424.80000 2010-01-01T02:05:06Z 424.80000 2010-01-01T02:05:08Z 424.80000 2010-01-01T02:05:11Z 424.80000 2010-01-01T02:05:13Z 496.10000 2010-01-01T02:05:20Z 495.80000 2010-01-01T02:05:21Z 496.20000 2010-01-01T02:05:22Z 495.90000 2010-01-01T02:05:23Z 496.30000 2010-01-01T02:05:24Z 496.60000 2010-01-01T02:05:25Z 496.50000 2010-01-01T02:05:26Z 497.10000 2010-01-01T02:05:27Z 496.90000 2010-01-01T02:05:28Z 496.90000 2010-01-01T02:05:29Z 497.40000 2010-01-01T02:05:29Z 497.40000 2010-01-01T02:05:30Z 498.00000 2010-01-01T02:05:31Z 498.00000 2010-01-01T02:05:32Z 498.39999 2010-01-01T02:05:34Z 498.30000 2010-01-01T02:05:34Z 498.30000 2010-01-01T02:05:35Z 498.80000 2010-01-01T02:05:36Z 498.80000 2010-01-01T02:05:37Z 498.69999 2010-01-01T02:05:38Z 499.20000 2010-01-01T02:05:38Z 499.10000 2010-01-01T02:05:39Z 499.10000 2010-01-01T02:05:40Z 499.50000 2010-01-01T02:05:42Z 499.40000 2010-01-01T02:05:42Z 499.90000 2010-01-01T02:05:43Z 499.90000 2010-01-01T02:05:44Z 499.80000 2010-01-01T02:05:45Z 499.80000 2010-01-01T02:05:46Z 500.20000 2010-01-01T02:05:47Z 500.20000 2010-01-01T02:05:47Z 500.20000 2010-01-01T02:05:48Z 500.69999 2010-01-01T02:05:50Z 500.80000 2010-01-01T02:05:51Z 500.80000 2010-01-01T02:05:51Z 501.30000 2010-01-01T02:05:52Z 501.30000 2010-01-01T02:05:53Z 501.40000 2010-01-01T02:05:54Z 501.90000 2010-01-01T02:05:55Z 502.00000 2010-01-01T02:05:55Z 502.00000 2010-01-01T02:05:56Z 502.60000 2010-01-01T02:05:57Z 502.60000 2010-01-01T02:05:58Z 503.10000 2010-01-01T02:05:59Z 503.20000 2010-01-01T02:05:59Z 503.70000 2010-01-01T02:06:00Z 503.80000 2010-01-01T02:06:01Z 504.39999 2010-01-01T02:06:03Z 505.10000 2010-01-01T02:06:05Z 505.60000 2010-01-01T02:06:06Z 506.20000 2010-01-01T02:06:07Z 506.30000 2010-01-01T02:06:08Z 506.90000 2010-01-01T02:06:08Z 506.90000 2010-01-01T02:06:09Z 507.70000 2010-01-01T02:06:10Z 508.39999 2010-01-01T02:06:11Z 508.49999 2010-01-01T02:06:12Z 509.30000 2010-01-01T02:06:13Z 509.30000 2010-01-01T02:06:14Z 510.10000 2010-01-01T02:06:15Z 510.10000 2010-01-01T02:06:16Z 510.80000 2010-01-01T02:06:17Z 511.60000 2010-01-01T02:06:18Z 511.60000 2010-01-01T02:06:19Z 511.60000 2010-01-01T02:06:19Z 511.80000 2010-01-01T02:06:20Z 512.00000 2010-01-01T02:06:21Z 512.40000 2010-01-01T02:06:23Z 512.60000 2010-01-01T02:06:23Z 512.80000 2010-01-01T02:06:24Z 513.00000 2010-01-01T02:06:25Z 513.30000 2010-01-01T02:06:26Z 513.60000 2010-01-01T02:06:27Z 513.80000 2010-01-01T02:06:27Z 514.10000 2010-01-01T02:06:28Z 514.30000 2010-01-01T02:06:29Z 514.90000 2010-01-01T02:06:31Z 515.10000 2010-01-01T02:06:32Z 515.40000 2010-01-01T02:06:32Z 515.60000 2010-01-01T02:06:33Z 515.90000 2010-01-01T02:06:34Z 516.20000 2010-01-01T02:06:35Z 516.50000 2010-01-01T02:06:35Z 516.80000 2010-01-01T02:06:36Z 517.10000 2010-01-01T02:06:37Z 517.50000 2010-01-01T02:06:38Z 518.30000 2010-01-01T02:06:40Z 518.70000 2010-01-01T02:06:40Z 519.00000 2010-01-01T02:06:41Z 519.30000 2010-01-01T02:06:42Z 519.60000 2010-01-01T02:06:43Z 520.00000 2010-01-01T02:06:44Z 520.30000 2010-01-01T02:06:45Z 520.60000 2010-01-01T02:06:45Z 520.90000 2010-01-01T02:06:46Z 521.30000 2010-01-01T02:06:47Z 521.60000 2010-01-01T02:06:48Z 522.30000 2010-01-01T02:06:49Z 522.70000 2010-01-01T02:06:50Z 523.10000 2010-01-01T02:06:51Z 523.50000 2010-01-01T02:06:52Z 523.80000 2010-01-01T02:06:52Z 524.20000 2010-01-01T02:06:53Z 524.60000 2010-01-01T02:06:54Z 524.90000 2010-01-01T02:06:55Z 525.20000 2010-01-01T02:06:56Z 525.80000 2010-01-01T02:06:57Z 526.20000 2010-01-01T02:06:58Z 526.40000 2010-01-01T02:06:59Z 526.70000 2010-01-01T02:07:00Z 527.00000 2010-01-01T02:07:00Z 527.30000 2010-01-01T02:07:01Z 527.60000 2010-01-01T02:07:02Z 527.90000 2010-01-01T02:07:03Z 528.20000 2010-01-01T02:07:04Z 528.50000 2010-01-01T02:07:04Z 528.70000 2010-01-01T02:07:05Z 529.20000 2010-01-01T02:07:07Z 529.40000 2010-01-01T02:07:08Z 529.60000 2010-01-01T02:07:09Z 529.80000 2010-01-01T02:07:09Z 530.00000 2010-01-01T02:07:10Z 530.20000 2010-01-01T02:07:11Z 530.30000 2010-01-01T02:07:12Z 530.60000 2010-01-01T02:07:13Z 530.80000 2010-01-01T02:07:14Z 531.00000 2010-01-01T02:07:15Z 531.20000 2010-01-01T02:07:17Z 531.30000 2010-01-01T02:07:18Z 531.50000 2010-01-01T02:07:20Z 531.60000 2010-01-01T02:07:21Z 531.60000 2010-01-01T02:07:22Z 531.70000 2010-01-01T02:07:23Z 531.80000 2010-01-01T02:07:24Z 531.90000 2010-01-01T02:07:25Z 531.90000 2010-01-01T02:07:26Z 532.00000 2010-01-01T02:07:27Z 532.10000 2010-01-01T02:07:28Z 532.20000 2010-01-01T02:07:29Z 532.20000 2010-01-01T02:07:30Z 532.30000 2010-01-01T02:07:31Z 532.30000 2010-01-01T02:07:31Z 532.30000 2010-01-01T02:07:35Z 532.30000 2010-01-01T02:07:38Z 532.30000 2010-01-01T02:07:41Z 532.30000 2010-01-01T02:07:44Z 532.30000 2010-01-01T02:07:48Z 532.30000 2010-01-01T02:07:51Z 532.30000 2010-01-01T02:07:54Z 532.30000 2010-01-01T02:07:57Z 532.30000 2010-01-01T02:08:00Z 532.30000 2010-01-01T02:08:03Z 532.30000 2010-01-01T02:08:06Z 532.30000 2010-01-01T02:08:09Z 532.30000 2010-01-01T02:08:12Z 532.30000 2010-01-01T02:08:16Z 532.30000 2010-01-01T02:08:19Z 532.30000 2010-01-01T02:08:23Z 532.30000 2010-01-01T02:08:26Z 532.30000 2010-01-01T02:08:30Z 532.30000 2010-01-01T02:08:33Z 532.30000 2010-01-01T02:08:37Z 532.30000 2010-01-01T02:08:40Z 532.30000 2010-01-01T02:08:43Z 532.30000 2010-01-01T02:08:46Z 532.30000 2010-01-01T02:08:49Z 532.30000 2010-01-01T02:08:52Z 532.30000 2010-01-01T02:08:55Z 532.30000 2010-01-01T02:08:58Z 532.30000 2010-01-01T02:09:01Z 532.30000 2010-01-01T02:09:04Z 532.30000 2010-01-01T02:09:07Z 532.30000 2010-01-01T02:09:10Z 532.30000 2010-01-01T02:09:14Z 532.30000 2010-01-01T02:09:17Z 532.30000 2010-01-01T02:09:20Z 532.30000 2010-01-01T02:09:23Z 532.30000 2010-01-01T02:09:26Z 532.30000 2010-01-01T02:09:29Z 532.30000 2010-01-01T02:09:32Z 532.30000 2010-01-01T02:09:35Z 532.30000 2010-01-01T02:09:37Z 532.30000 2010-01-01T02:09:40Z 532.30000 2010-01-01T02:09:43Z 532.30000 2010-01-01T02:09:46Z 532.30000 2010-01-01T02:09:49Z 532.30000 2010-01-01T02:09:52Z 532.30000 2010-01-01T02:09:55Z 532.30000 2010-01-01T02:09:58Z 532.30000 2010-01-01T02:10:01Z 532.30000 2010-01-01T02:10:05Z 532.30000 2010-01-01T02:10:08Z 532.30000 2010-01-01T02:10:10Z 532.30000 2010-01-01T02:10:12Z 532.30000 2010-01-01T02:10:15Z 532.30000 2010-01-01T02:10:17Z 532.30000 2010-01-01T02:10:20Z 532.30000 2010-01-01T02:10:22Z 532.30000 2010-01-01T02:10:25Z 532.30000 2010-01-01T02:10:27Z 532.30000 2010-01-01T02:10:30Z 532.30000 2010-01-01T02:10:33Z 532.30000 2010-01-01T02:10:36Z 532.30000 2010-01-01T02:10:39Z 532.30000 2010-01-01T02:10:42Z 532.30000 2010-01-01T02:10:45Z 532.30000 2010-01-01T02:10:49Z 532.30000 2010-01-01T02:10:52Z 532.30000 2010-01-01T02:10:55Z 532.30000 2010-01-01T02:10:58Z 532.30000 2010-01-01T02:11:02Z 532.30000 2010-01-01T02:11:05Z 532.30000 2010-01-01T02:11:08Z 532.30000 2010-01-01T02:11:11Z 532.30000 2010-01-01T02:11:14Z 532.30000 2010-01-01T02:11:17Z 532.30000 2010-01-01T02:11:19Z 532.30000 2010-01-01T02:11:21Z 532.30000 2010-01-01T02:11:24Z 532.30000 2010-01-01T02:11:27Z 532.30000 2010-01-01T02:11:30Z 532.30000 2010-01-01T02:11:32Z 532.30000 2010-01-01T02:11:36Z 532.30000 2010-01-01T02:11:38Z 532.30000 2010-01-01T02:11:41Z 532.30000 2010-01-01T02:11:43Z 532.30000 2010-01-01T02:11:46Z 532.30000 2010-01-01T02:11:49Z 532.30000 2010-01-01T02:11:53Z 532.30000 2010-01-01T02:11:56Z 532.30000 2010-01-01T02:11:59Z 532.30000 2010-01-01T02:12:03Z 532.30000 2010-01-01T02:12:06Z 532.30000 2010-01-01T02:12:10Z 532.30000 2010-01-01T02:12:13Z 532.30000 2010-01-01T02:12:17Z 532.30000 2010-01-01T02:12:20Z 532.30000 2010-01-01T02:12:23Z 532.30000 2010-01-01T02:12:26Z 532.30000 2010-01-01T02:12:30Z 532.30000 2010-01-01T02:12:33Z 532.30000 2010-01-01T02:12:36Z 532.30000 2010-01-01T02:12:40Z 532.30000 2010-01-01T02:12:43Z 532.30000 2010-01-01T02:12:46Z 532.30000 2010-01-01T02:12:49Z 532.30000 2010-01-01T02:12:52Z 532.30000 2010-01-01T02:12:55Z 532.30000 2010-01-01T02:12:57Z 532.30000 2010-01-01T02:13:01Z 532.30000 2010-01-01T02:13:04Z 532.30000 2010-01-01T02:13:07Z 532.30000 2010-01-01T02:13:10Z 532.30000 2010-01-01T02:13:13Z 532.30000 2010-01-01T02:13:17Z 532.30000 2010-01-01T02:13:20Z 532.30000 2010-01-01T02:13:24Z 532.30000 2010-01-01T02:13:27Z 532.30000 2010-01-01T02:13:31Z 532.30000 2010-01-01T02:13:34Z 532.30000 2010-01-01T02:13:37Z 532.30000 2010-01-01T02:13:39Z 532.30000 2010-01-01T02:13:42Z 532.30000 2010-01-01T02:13:45Z 532.30000 2010-01-01T02:13:48Z 532.30000 2010-01-01T02:13:51Z 532.30000 2010-01-01T02:13:53Z 532.30000 2010-01-01T02:13:56Z 532.30000 2010-01-01T02:13:59Z 532.30000 2010-01-01T02:14:02Z 532.30000 2010-01-01T02:14:04Z 532.30000 2010-01-01T02:14:08Z 532.30000 2010-01-01T02:14:11Z 532.30000 2010-01-01T02:14:14Z 532.30000 2010-01-01T02:14:17Z 532.30000 2010-01-01T02:14:21Z 532.30000 2010-01-01T02:14:24Z 532.30000 2010-01-01T02:14:27Z 532.30000 2010-01-01T02:14:30Z 532.30000 2010-01-01T02:14:33Z 532.30000 2010-01-01T02:14:37Z 532.30000 2010-01-01T02:14:39Z 532.30000 2010-01-01T02:14:42Z 532.30000 2010-01-01T02:14:45Z 532.30000 2010-01-01T02:14:47Z 532.30000 2010-01-01T02:14:50Z 532.30000 2010-01-01T02:14:52Z 532.30000 2010-01-01T02:14:55Z 532.30000 2010-01-01T02:14:57Z 532.30000 2010-01-01T02:15:00Z 532.30000 2010-01-01T02:15:02Z 532.30000 2010-01-01T02:15:05Z 532.30000 2010-01-01T02:15:07Z 532.30000 2010-01-01T02:15:10Z 532.30000 2010-01-01T02:15:13Z 532.30000 2010-01-01T02:15:15Z 532.30000 2010-01-01T02:15:18Z 532.30000 2010-01-01T02:15:21Z 532.30000 2010-01-01T02:15:23Z 532.30000 2010-01-01T02:15:26Z 532.30000 2010-01-01T02:15:28Z 532.30000 2010-01-01T02:15:31Z 532.30000 2010-01-01T02:15:33Z 532.30000 2010-01-01T02:15:36Z 532.30000 2010-01-01T02:15:38Z 532.30000 2010-01-01T02:15:41Z 532.30000 2010-01-01T02:15:44Z 532.30000 2010-01-01T02:15:46Z 532.30000 2010-01-01T02:15:49Z 532.30000 2010-01-01T02:15:51Z 532.30000 2010-01-01T02:15:54Z 532.30000 2010-01-01T02:15:57Z 532.30000 2010-01-01T02:15:59Z 532.30000 2010-01-01T02:16:01Z 532.30000 2010-01-01T02:16:04Z 532.30000 2010-01-01T02:16:06Z 532.30000 2010-01-01T02:16:08Z 532.30000 2010-01-01T02:16:11Z 532.30000 2010-01-01T02:16:13Z 532.30000 2010-01-01T02:16:15Z 532.30000 2010-01-01T02:16:18Z 532.30000 2010-01-01T02:16:20Z 532.30000 2010-01-01T02:16:23Z 532.30000 2010-01-01T02:16:25Z 532.30000 2010-01-01T02:16:27Z 532.30000 2010-01-01T02:16:30Z 532.30000 2010-01-01T02:16:32Z 532.30000 2010-01-01T02:16:35Z 532.30000 2010-01-01T02:16:37Z 532.30000 2010-01-01T02:16:39Z 532.30000 2010-01-01T02:16:42Z 532.30000 2010-01-01T02:16:44Z 532.30000 2010-01-01T02:16:47Z 532.30000 2010-01-01T02:16:50Z 532.30000 2010-01-01T02:16:53Z 532.30000 2010-01-01T02:16:55Z 532.30000 2010-01-01T02:16:58Z 532.30000 2010-01-01T02:17:00Z 532.30000 2010-01-01T02:17:03Z 532.30000 2010-01-01T02:17:05Z 532.30000 2010-01-01T02:17:08Z 532.30000 2010-01-01T02:17:11Z 532.30000 2010-01-01T02:17:13Z 532.30000 2010-01-01T02:17:15Z 532.30000 2010-01-01T02:17:18Z 532.30000 2010-01-01T02:17:20Z 532.30000 2010-01-01T02:17:23Z 532.30000 2010-01-01T02:17:25Z 532.30000 2010-01-01T02:17:27Z 532.30000 2010-01-01T02:17:30Z 532.30000 2010-01-01T02:17:32Z 703.80000 2010-01-01T02:17:34Z 703.80000 2010-01-01T02:17:35Z 703.80000 2010-01-01T02:17:35Z 703.80000 2010-01-01T02:17:36Z 703.80000 2010-01-01T02:17:36Z 703.80000 2010-01-01T02:17:37Z 703.80000 2010-01-01T02:17:37Z 703.80000 2010-01-01T02:17:38Z 703.80000 2010-01-01T02:17:38Z 703.80000 2010-01-01T02:17:39Z 703.80000 2010-01-01T02:17:39Z 704.00000 2010-01-01T02:17:41Z 705.00000 2010-01-01T02:17:44Z 704.80000 2010-01-01T02:17:48Z 705.60000 2010-01-01T02:17:49Z 706.40000 2010-01-01T02:17:51Z 706.80000 2010-01-01T02:17:52Z 707.20000 2010-01-01T02:17:53Z 707.80000 2010-01-01T02:17:56Z 707.80000 2010-01-01T02:17:57Z 708.20000 2010-01-01T02:17:58Z 708.60000 2010-01-01T02:17:58Z 708.80000 2010-01-01T02:17:58Z 710.20000 2010-01-01T02:17:59Z 710.80000 2010-01-01T02:18:00Z 711.20000 2010-01-01T02:18:00Z 712.60000 2010-01-01T02:18:00Z 712.60000 2010-01-01T02:18:02Z 712.60000 2010-01-01T02:18:03Z 712.60000 2010-01-01T02:18:04Z 712.60000 2010-01-01T02:18:05Z 712.60000 2010-01-01T02:18:06Z 713.00000 2010-01-01T02:18:06Z 714.00000 2010-01-01T02:18:07Z 715.40000 2010-01-01T02:18:08Z 715.80000 2010-01-01T02:18:08Z 716.80000 2010-01-01T02:18:09Z 717.00000 2010-01-01T02:18:09Z 717.00000 2010-01-01T02:18:10Z 717.00000 2010-01-01T02:18:10Z 717.40000 2010-01-01T02:18:12Z 718.00000 2010-01-01T02:18:13Z 718.60000 2010-01-01T02:18:15Z 719.00000 2010-01-01T02:18:15Z 719.59999 2010-01-01T02:18:17Z 719.80000 2010-01-01T02:18:19Z 720.20000 2010-01-01T02:18:20Z 720.20000 2010-01-01T02:18:21Z 720.20000 2010-01-01T02:18:22Z 720.20000 2010-01-01T02:18:24Z 720.20000 2010-01-01T02:18:25Z 720.20000 2010-01-01T02:18:26Z 720.20000 2010-01-01T02:18:28Z 720.20000 2010-01-01T02:18:29Z 720.20000 2010-01-01T02:18:30Z 720.20000 2010-01-01T02:18:32Z 720.20000 2010-01-01T02:18:33Z 720.20000 2010-01-01T02:18:34Z 720.20000 2010-01-01T02:18:36Z 720.20000 2010-01-01T02:18:37Z 720.20000 2010-01-01T02:18:39Z 720.20000 2010-01-01T02:18:40Z 720.20000 2010-01-01T02:18:41Z 720.20000 2010-01-01T02:18:43Z 720.20000 2010-01-01T02:18:44Z 720.20000 2010-01-01T02:18:45Z 720.20000 2010-01-01T02:18:46Z 720.20000 2010-01-01T02:18:48Z 720.20000 2010-01-01T02:18:49Z 720.20000 2010-01-01T02:18:50Z 720.20000 2010-01-01T02:18:51Z 720.20000 2010-01-01T02:18:53Z 720.20000 2010-01-01T02:18:54Z 720.20000 2010-01-01T02:18:55Z 720.20000 2010-01-01T02:18:56Z 720.20000 2010-01-01T02:18:58Z 720.20000 2010-01-01T02:18:59Z 762.60000 2010-01-01T02:19:02Z 763.20000 2010-01-01T02:19:03Z 763.60000 2010-01-01T02:19:04Z 764.00000 2010-01-01T02:19:05Z 764.99999 2010-01-01T02:19:06Z 766.00000 2010-01-01T02:19:07Z 767.20000 2010-01-01T02:19:09Z 768.00000 2010-01-01T02:19:10Z 768.40000 2010-01-01T02:19:11Z 769.20000 2010-01-01T02:19:14Z 769.20000 2010-01-01T02:19:15Z 769.40000 2010-01-01T02:19:16Z 769.80000 2010-01-01T02:19:16Z 770.40000 2010-01-01T02:19:17Z 770.80000 2010-01-01T02:19:17Z 771.60000 2010-01-01T02:19:17Z 772.00000 2010-01-01T02:19:18Z 773.00000 2010-01-01T02:19:18Z 773.80000 2010-01-01T02:19:20Z 774.00000 2010-01-01T02:19:20Z 774.80000 2010-01-01T02:19:21Z 775.00000 2010-01-01T02:19:21Z 775.20000 2010-01-01T02:19:21Z 775.60000 2010-01-01T02:19:23Z 776.80000 2010-01-01T02:19:24Z 777.80000 2010-01-01T02:19:25Z 778.20000 2010-01-01T02:19:25Z 778.79999 2010-01-01T02:19:26Z 778.99999 2010-01-01T02:19:26Z 779.80000 2010-01-01T02:19:27Z 780.40000 2010-01-01T02:19:28Z 781.00000 2010-01-01T02:19:28Z 781.60000 2010-01-01T02:19:28Z 782.40000 2010-01-01T02:19:29Z 782.79999 2010-01-01T02:19:29Z 783.20000 2010-01-01T02:19:30Z 783.39999 2010-01-01T02:19:30Z 784.60000 2010-01-01T02:19:31Z 785.00000 2010-01-01T02:19:31Z 785.60000 2010-01-01T02:19:32Z 786.60000 2010-01-01T02:19:33Z 786.60000 2010-01-01T02:19:33Z 787.80000 2010-01-01T02:19:34Z 788.19999 2010-01-01T02:19:34Z 789.20000 2010-01-01T02:19:34Z 790.40000 2010-01-01T02:19:35Z 790.99999 2010-01-01T02:19:36Z 791.80000 2010-01-01T02:19:37Z 793.00000 2010-01-01T02:19:37Z 793.40000 2010-01-01T02:19:38Z 794.20000 2010-01-01T02:19:39Z 794.79999 2010-01-01T02:19:40Z 795.39999 2010-01-01T02:19:41Z 795.59999 2010-01-01T02:19:42Z 796.00000 2010-01-01T02:19:43Z 796.40000 2010-01-01T02:19:44Z 797.20000 2010-01-01T02:19:44Z 797.60000 2010-01-01T02:19:44Z 797.80000 2010-01-01T02:19:45Z 798.79999 2010-01-01T02:19:45Z 800.00000 2010-01-01T02:19:46Z 801.20000 2010-01-01T02:19:46Z 801.60000 2010-01-01T02:19:47Z 802.00000 2010-01-01T02:19:47Z 802.20000 2010-01-01T02:19:47Z 802.79999 2010-01-01T02:19:48Z 802.79999 2010-01-01T02:19:49Z 803.39999 2010-01-01T02:19:49Z 804.19999 2010-01-01T02:19:50Z 804.40000 2010-01-01T02:19:50Z 804.60000 2010-01-01T02:19:51Z 805.80000 2010-01-01T02:19:52Z 806.20000 2010-01-01T02:19:52Z 806.79999 2010-01-01T02:19:52Z 806.99999 2010-01-01T02:19:53Z 807.39999 2010-01-01T02:19:53Z 807.39999 2010-01-01T02:19:54Z 807.80000 2010-01-01T02:19:55Z 808.19999 2010-01-01T02:19:55Z 808.60000 2010-01-01T02:19:56Z 809.20000 2010-01-01T02:19:56Z 810.79999 2010-01-01T02:19:56Z 812.19999 2010-01-01T02:19:56Z 812.80000 2010-01-01T02:19:58Z 813.20000 2010-01-01T02:19:59Z 813.60000 2010-01-01T02:19:59Z 814.39999 2010-01-01T02:20:01Z 815.40000 2010-01-01T02:20:01Z 816.00000 2010-01-01T02:20:02Z 816.60000 2010-01-01T02:20:02Z 817.40000 2010-01-01T02:20:04Z 817.60000 2010-01-01T02:20:04Z 818.00000 2010-01-01T02:20:05Z 818.20000 2010-01-01T02:20:06Z 818.39999 2010-01-01T02:20:06Z 818.79999 2010-01-01T02:20:07Z 820.00000 2010-01-01T02:20:08Z 820.00000 2010-01-01T02:20:09Z 820.20000 2010-01-01T02:20:09Z 820.40000 2010-01-01T02:20:10Z 820.60000 2010-01-01T02:20:10Z 821.00000 2010-01-01T02:20:10Z 821.60000 2010-01-01T02:20:11Z 822.00000 2010-01-01T02:20:11Z 822.20000 2010-01-01T02:20:11Z 822.79999 2010-01-01T02:20:12Z 822.99999 2010-01-01T02:20:13Z 823.19999 2010-01-01T02:20:13Z 823.59999 2010-01-01T02:20:14Z 824.60000 2010-01-01T02:20:14Z 825.20000 2010-01-01T02:20:14Z 825.60000 2010-01-01T02:20:15Z 826.00000 2010-01-01T02:20:15Z 826.20000 2010-01-01T02:20:15Z 826.60000 2010-01-01T02:20:16Z 827.19999 2010-01-01T02:20:16Z 828.40000 2010-01-01T02:20:17Z 829.60000 2010-01-01T02:20:18Z 830.39999 2010-01-01T02:20:19Z 830.79999 2010-01-01T02:20:19Z 831.80000 2010-01-01T02:20:20Z 831.80000 2010-01-01T02:20:21Z 831.59999 2010-01-01T02:20:21Z 832.20000 2010-01-01T02:20:22Z 833.20000 2010-01-01T02:20:23Z 834.60000 2010-01-01T02:20:24Z 834.99999 2010-01-01T02:20:24Z 835.19999 2010-01-01T02:20:24Z 835.40000 2010-01-01T02:20:25Z 835.59999 2010-01-01T02:20:26Z 836.20000 2010-01-01T02:20:27Z 836.80000 2010-01-01T02:20:28Z 837.20000 2010-01-01T02:20:28Z 838.00000 2010-01-01T02:20:29Z 838.99999 2010-01-01T02:20:30Z 839.40000 2010-01-01T02:20:30Z 840.60000 2010-01-01T02:20:31Z 841.00000 2010-01-01T02:20:32Z 841.60000 2010-01-01T02:20:32Z 842.20000 2010-01-01T02:20:34Z 842.59999 2010-01-01T02:20:35Z 842.79999 2010-01-01T02:20:36Z 842.99999 2010-01-01T02:20:36Z 844.00000 2010-01-01T02:20:37Z 845.00000 2010-01-01T02:20:38Z 845.40000 2010-01-01T02:20:38Z 846.20000 2010-01-01T02:20:40Z 846.39999 2010-01-01T02:20:40Z 846.59999 2010-01-01T02:20:40Z 846.59999 2010-01-01T02:20:40Z 846.99999 2010-01-01T02:20:41Z 846.79999 2010-01-01T02:20:42Z 846.79999 2010-01-01T02:20:42Z 846.99999 2010-01-01T02:20:43Z 846.99999 2010-01-01T02:20:43Z 847.40000 2010-01-01T02:20:44Z 847.80000 2010-01-01T02:20:45Z 848.40000 2010-01-01T02:20:46Z 849.00000 2010-01-01T02:20:47Z 849.20000 2010-01-01T02:20:47Z 849.40000 2010-01-01T02:20:47Z 850.00000 2010-01-01T02:20:48Z 850.79999 2010-01-01T02:20:49Z 851.19999 2010-01-01T02:20:49Z 852.20000 2010-01-01T02:20:50Z 853.40000 2010-01-01T02:20:51Z 854.00000 2010-01-01T02:20:51Z 854.39999 2010-01-01T02:20:51Z 855.19999 2010-01-01T02:20:53Z 855.60000 2010-01-01T02:20:53Z 856.20000 2010-01-01T02:20:54Z 856.60000 2010-01-01T02:20:54Z 857.00000 2010-01-01T02:20:55Z 857.79999 2010-01-01T02:20:56Z 858.59999 2010-01-01T02:20:57Z 858.80000 2010-01-01T02:20:57Z 860.40000 2010-01-01T02:20:58Z 860.80000 2010-01-01T02:20:58Z 861.40000 2010-01-01T02:20:58Z 862.20000 2010-01-01T02:21:00Z 862.59999 2010-01-01T02:21:01Z 863.40000 2010-01-01T02:21:02Z 863.60000 2010-01-01T02:21:02Z 865.60000 2010-01-01T02:21:03Z 866.80000 2010-01-01T02:21:03Z 868.00000 2010-01-01T02:21:05Z 868.60000 2010-01-01T02:21:06Z 868.60000 2010-01-01T02:21:08Z 868.80000 2010-01-01T02:21:08Z 869.20000 2010-01-01T02:21:09Z 870.00000 2010-01-01T02:21:09Z 870.20000 2010-01-01T02:21:11Z 870.20000 2010-01-01T02:21:11Z 871.40000 2010-01-01T02:21:13Z 872.40000 2010-01-01T02:21:14Z 872.40000 2010-01-01T02:21:14Z 872.80000 2010-01-01T02:21:15Z 872.80000 2010-01-01T02:21:15Z 872.80000 2010-01-01T02:21:16Z 873.00000 2010-01-01T02:21:16Z 873.00000 2010-01-01T02:21:17Z 873.79999 2010-01-01T02:21:17Z 874.99999 2010-01-01T02:21:17Z 875.40000 2010-01-01T02:21:18Z 875.60000 2010-01-01T02:21:19Z 876.40000 2010-01-01T02:21:20Z 877.60000 2010-01-01T02:21:21Z 877.79999 2010-01-01T02:21:21Z 878.80000 2010-01-01T02:21:22Z 879.40000 2010-01-01T02:21:23Z 879.60000 2010-01-01T02:21:23Z 879.80000 2010-01-01T02:21:24Z 880.40000 2010-01-01T02:21:24Z 881.20000 2010-01-01T02:21:25Z 882.39999 2010-01-01T02:21:26Z 882.59999 2010-01-01T02:21:26Z 883.60000 2010-01-01T02:21:27Z 884.80000 2010-01-01T02:21:27Z 885.79999 2010-01-01T02:21:28Z 885.99999 2010-01-01T02:21:29Z 886.39999 2010-01-01T02:21:30Z 887.60000 2010-01-01T02:21:31Z 889.20000 2010-01-01T02:21:31Z 889.60000 2010-01-01T02:21:32Z 890.39999 2010-01-01T02:21:32Z 890.59999 2010-01-01T02:21:33Z 891.19999 2010-01-01T02:21:33Z 891.60000 2010-01-01T02:21:34Z 891.60000 2010-01-01T02:21:34Z 891.19999 2010-01-01T02:21:35Z 892.00000 2010-01-01T02:21:37Z 892.20000 2010-01-01T02:21:37Z 892.60000 2010-01-01T02:21:37Z 893.00000 2010-01-01T02:21:38Z 893.20000 2010-01-01T02:21:38Z 893.40000 2010-01-01T02:21:38Z 893.79999 2010-01-01T02:21:38Z 893.99999 2010-01-01T02:21:39Z 894.20000 2010-01-01T02:21:39Z 894.99999 2010-01-01T02:21:40Z 895.19999 2010-01-01T02:21:41Z 896.00000 2010-01-01T02:21:42Z 896.20000 2010-01-01T02:21:43Z 896.60000 2010-01-01T02:21:43Z 897.60000 2010-01-01T02:21:44Z 897.99999 2010-01-01T02:21:45Z 898.39999 2010-01-01T02:21:46Z 898.59999 2010-01-01T02:21:47Z 898.59999 2010-01-01T02:21:47Z 899.60000 2010-01-01T02:21:48Z 899.80000 2010-01-01T02:21:49Z 900.00000 2010-01-01T02:21:49Z 900.20000 2010-01-01T02:21:49Z 900.80000 2010-01-01T02:21:50Z 901.79999 2010-01-01T02:21:50Z 902.20000 2010-01-01T02:21:51Z 902.80000 2010-01-01T02:21:51Z 904.00000 2010-01-01T02:21:52Z 905.20000 2010-01-01T02:21:53Z 905.99999 2010-01-01T02:21:54Z 906.59999 2010-01-01T02:21:55Z 907.60000 2010-01-01T02:21:56Z 908.40000 2010-01-01T02:21:57Z 908.80000 2010-01-01T02:21:58Z 909.60000 2010-01-01T02:21:59Z 910.20000 2010-01-01T02:21:59Z 911.40000 2010-01-01T02:22:00Z 912.80000 2010-01-01T02:22:01Z 913.40000 2010-01-01T02:22:01Z 914.20000 2010-01-01T02:22:02Z 914.80000 2010-01-01T02:22:02Z 915.19999 2010-01-01T02:22:02Z 915.40000 2010-01-01T02:22:02Z 917.00000 2010-01-01T02:22:03Z 917.00000 2010-01-01T02:22:04Z 917.40000 2010-01-01T02:22:06Z 918.39999 2010-01-01T02:22:07Z 919.40000 2010-01-01T02:22:07Z 920.40000 2010-01-01T02:22:08Z 920.60000 2010-01-01T02:22:09Z 921.79999 2010-01-01T02:22:10Z 921.79999 2010-01-01T02:22:11Z 921.79999 2010-01-01T02:22:13Z 922.19999 2010-01-01T02:22:14Z 923.00000 2010-01-01T02:22:15Z 923.00000 2010-01-01T02:22:16Z 923.19999 2010-01-01T02:22:16Z 923.19999 2010-01-01T02:22:17Z 923.60000 2010-01-01T02:22:18Z 923.80000 2010-01-01T02:22:18Z 924.00000 2010-01-01T02:22:19Z 924.60000 2010-01-01T02:22:19Z 925.00000 2010-01-01T02:22:20Z 925.20000 2010-01-01T02:22:20Z 925.79999 2010-01-01T02:22:22Z 926.39999 2010-01-01T02:22:23Z 927.00000 2010-01-01T02:22:24Z 927.40000 2010-01-01T02:22:24Z 928.80000 2010-01-01T02:22:26Z 929.39999 2010-01-01T02:22:26Z 929.99999 2010-01-01T02:22:27Z 930.59999 2010-01-01T02:22:27Z 931.19999 2010-01-01T02:22:27Z 931.80000 2010-01-01T02:22:28Z 932.20000 2010-01-01T02:22:29Z 933.39999 2010-01-01T02:22:29Z 933.60000 2010-01-01T02:22:30Z 934.80000 2010-01-01T02:22:31Z 935.40000 2010-01-01T02:22:31Z 936.00000 2010-01-01T02:22:32Z 937.00000 2010-01-01T02:22:33Z 937.60000 2010-01-01T02:22:34Z 938.19999 2010-01-01T02:22:35Z 939.40000 2010-01-01T02:22:35Z 939.80000 2010-01-01T02:22:36Z 940.40000 2010-01-01T02:22:36Z 941.20000 2010-01-01T02:22:38Z 941.39999 2010-01-01T02:22:39Z 942.19999 2010-01-01T02:22:40Z 942.80000 2010-01-01T02:22:41Z 943.40000 2010-01-01T02:22:41Z 944.00000 2010-01-01T02:22:42Z 944.20000 2010-01-01T02:22:45Z 944.20000 2010-01-01T02:22:48Z 944.00000 2010-01-01T02:22:49Z 944.00000 2010-01-01T02:22:51Z 944.00000 2010-01-01T02:22:55Z 943.60000 2010-01-01T02:22:56Z 943.40000 2010-01-01T02:22:56Z 943.20000 2010-01-01T02:22:57Z 943.20000 2010-01-01T02:22:58Z 943.20000 2010-01-01T02:22:59Z 943.00000 2010-01-01T02:23:00Z 943.00000 2010-01-01T02:23:01Z 943.40000 2010-01-01T02:23:04Z 943.40000 2010-01-01T02:23:06Z 943.60000 2010-01-01T02:23:08Z 943.80000 2010-01-01T02:23:10Z 943.80000 2010-01-01T02:23:11Z 943.80000 2010-01-01T02:23:11Z 943.80000 2010-01-01T02:23:12Z 943.80000 2010-01-01T02:23:12Z 943.80000 2010-01-01T02:23:13Z 943.80000 2010-01-01T02:23:14Z 943.80000 2010-01-01T02:23:14Z 943.80000 2010-01-01T02:23:15Z 943.80000 2010-01-01T02:23:15Z 943.80000 2010-01-01T02:23:16Z 943.80000 2010-01-01T02:23:17Z 896.60000 2010-01-01T02:23:18Z 895.30000 2010-01-01T02:23:19Z 895.30000 2010-01-01T02:23:19Z 895.30000 2010-01-01T02:23:20Z 894.29999 2010-01-01T02:23:20Z 894.10000 2010-01-01T02:23:21Z 894.10000 2010-01-01T02:23:21Z 893.89999 2010-01-01T02:23:22Z 892.90000 2010-01-01T02:23:23Z 892.70000 2010-01-01T02:23:24Z 892.50000 2010-01-01T02:23:26Z 892.50000 2010-01-01T02:23:26Z 891.19999 2010-01-01T02:23:27Z 891.19999 2010-01-01T02:23:28Z 890.10000 2010-01-01T02:23:28Z 890.99999 2010-01-01T02:23:29Z 890.99999 2010-01-01T02:23:30Z 890.69999 2010-01-01T02:23:31Z 891.80000 2010-01-01T02:23:31Z 891.80000 2010-01-01T02:23:32Z 891.50000 2010-01-01T02:23:33Z 892.20000 2010-01-01T02:23:34Z 892.20000 2010-01-01T02:23:34Z 892.20000 2010-01-01T02:23:35Z 891.60000 2010-01-01T02:23:36Z 891.60000 2010-01-01T02:23:36Z 890.90000 2010-01-01T02:23:37Z 890.10000 2010-01-01T02:23:38Z 888.90000 2010-01-01T02:23:38Z 888.90000 2010-01-01T02:23:39Z 888.00000 2010-01-01T02:23:39Z 888.00000 2010-01-01T02:23:40Z 888.00000 2010-01-01T02:23:40Z 886.99999 2010-01-01T02:23:42Z 888.20000 2010-01-01T02:23:42Z 887.09999 2010-01-01T02:23:43Z 887.09999 2010-01-01T02:23:44Z 888.30000 2010-01-01T02:23:44Z 888.30000 2010-01-01T02:23:45Z 887.09999 2010-01-01T02:23:45Z 885.79999 2010-01-01T02:23:46Z 884.50000 2010-01-01T02:23:47Z 883.19999 2010-01-01T02:23:48Z 881.99999 2010-01-01T02:23:49Z 881.99999 2010-01-01T02:23:50Z 880.80000 2010-01-01T02:23:51Z 879.60000 2010-01-01T02:23:52Z 879.60000 2010-01-01T02:23:53Z 878.29999 2010-01-01T02:23:54Z 876.90000 2010-01-01T02:23:55Z 875.50000 2010-01-01T02:23:56Z 874.10000 2010-01-01T02:23:57Z 872.50000 2010-01-01T02:23:57Z 872.10000 2010-01-01T02:23:59Z 872.10000 2010-01-01T02:23:59Z 872.10000 2010-01-01T02:24:00Z 873.40000 2010-01-01T02:24:00Z 871.50000 2010-01-01T02:24:01Z 871.50000 2010-01-01T02:24:02Z 869.40000 2010-01-01T02:24:03Z 871.40000 2010-01-01T02:24:03Z 869.40000 2010-01-01T02:24:04Z 867.19999 2010-01-01T02:24:05Z 865.00000 2010-01-01T02:24:06Z 863.80000 2010-01-01T02:24:07Z 863.80000 2010-01-01T02:24:07Z 863.80000 2010-01-01T02:24:08Z 859.69999 2010-01-01T02:24:09Z 859.69999 2010-01-01T02:24:10Z 858.49999 2010-01-01T02:24:10Z 856.50000 2010-01-01T02:24:11Z 856.50000 2010-01-01T02:24:11Z 854.49999 2010-01-01T02:24:12Z 855.40000 2010-01-01T02:24:13Z 853.40000 2010-01-01T02:24:14Z 852.40000 2010-01-01T02:24:15Z 850.39999 2010-01-01T02:24:15Z 850.39999 2010-01-01T02:24:16Z 848.40000 2010-01-01T02:24:17Z 849.40000 2010-01-01T02:24:18Z 846.39999 2010-01-01T02:24:19Z 846.39999 2010-01-01T02:24:19Z 844.40000 2010-01-01T02:24:21Z 842.39999 2010-01-01T02:24:21Z 842.39999 2010-01-01T02:24:22Z 840.50000 2010-01-01T02:24:23Z 840.50000 2010-01-01T02:24:23Z 839.50000 2010-01-01T02:24:24Z 839.40000 2010-01-01T02:24:25Z 837.70000 2010-01-01T02:24:26Z 837.70000 2010-01-01T02:24:26Z 836.00000 2010-01-01T02:24:27Z 836.00000 2010-01-01T02:24:28Z 835.30000 2010-01-01T02:24:28Z 833.70000 2010-01-01T02:24:29Z 831.40000 2010-01-01T02:24:31Z 831.40000 2010-01-01T02:24:31Z 829.90000 2010-01-01T02:24:32Z 829.90000 2010-01-01T02:24:33Z 828.30000 2010-01-01T02:24:33Z 828.40000 2010-01-01T02:24:34Z 828.50000 2010-01-01T02:24:35Z 828.50000 2010-01-01T02:24:36Z 828.60000 2010-01-01T02:24:36Z 828.70000 2010-01-01T02:24:37Z 828.70000 2010-01-01T02:24:37Z 828.80000 2010-01-01T02:24:38Z 828.80000 2010-01-01T02:24:38Z 828.90000 2010-01-01T02:24:39Z 828.90000 2010-01-01T02:24:41Z 828.10000 2010-01-01T02:24:41Z 827.59999 2010-01-01T02:24:42Z 827.09999 2010-01-01T02:24:43Z 826.60000 2010-01-01T02:24:44Z 825.80000 2010-01-01T02:24:45Z 825.20000 2010-01-01T02:24:46Z 824.40000 2010-01-01T02:24:47Z 823.90000 2010-01-01T02:24:48Z 823.49999 2010-01-01T02:24:49Z 822.99999 2010-01-01T02:24:49Z 822.60000 2010-01-01T02:24:50Z 822.10000 2010-01-01T02:24:51Z 821.50000 2010-01-01T02:24:52Z 821.00000 2010-01-01T02:24:53Z 819.40000 2010-01-01T02:24:55Z 818.79999 2010-01-01T02:24:56Z 818.10000 2010-01-01T02:24:57Z 817.40000 2010-01-01T02:24:58Z 816.70000 2010-01-01T02:24:59Z 816.00000 2010-01-01T02:25:00Z 815.30000 2010-01-01T02:25:02Z 814.50000 2010-01-01T02:25:03Z 813.70000 2010-01-01T02:25:04Z 812.90000 2010-01-01T02:25:05Z 812.19999 2010-01-01T02:25:06Z 811.09999 2010-01-01T02:25:08Z 810.70000 2010-01-01T02:25:09Z 810.70000 2010-01-01T02:25:09Z 810.60000 2010-01-01T02:25:10Z 810.50000 2010-01-01T02:25:11Z 810.50000 2010-01-01T02:25:12Z 810.60000 2010-01-01T02:25:13Z 810.79999 2010-01-01T02:25:14Z 810.99999 2010-01-01T02:25:14Z 811.19999 2010-01-01T02:25:17Z 811.09999 2010-01-01T02:25:17Z 810.99999 2010-01-01T02:25:18Z 810.99999 2010-01-01T02:25:19Z 811.09999 2010-01-01T02:25:20Z 811.49999 2010-01-01T02:25:22Z 811.69999 2010-01-01T02:25:23Z 811.49999 2010-01-01T02:25:24Z 811.30000 2010-01-01T02:25:25Z 811.09999 2010-01-01T02:25:26Z 810.89999 2010-01-01T02:25:27Z 810.60000 2010-01-01T02:25:28Z 810.29999 2010-01-01T02:25:29Z 810.00000 2010-01-01T02:25:30Z 809.90000 2010-01-01T02:25:32Z 810.00000 2010-01-01T02:25:33Z 810.10000 2010-01-01T02:25:34Z 809.60000 2010-01-01T02:25:35Z 809.10000 2010-01-01T02:25:36Z 808.50000 2010-01-01T02:25:37Z 808.19999 2010-01-01T02:25:38Z 808.19999 2010-01-01T02:25:39Z 808.10000 2010-01-01T02:25:40Z 808.10000 2010-01-01T02:25:41Z 806.50000 2010-01-01T02:25:44Z 805.70000 2010-01-01T02:25:45Z 805.30000 2010-01-01T02:25:46Z 805.00000 2010-01-01T02:25:47Z 804.70000 2010-01-01T02:25:48Z 804.40000 2010-01-01T02:25:49Z 804.00000 2010-01-01T02:25:50Z 803.59999 2010-01-01T02:25:51Z 803.30000 2010-01-01T02:25:52Z 802.39999 2010-01-01T02:25:53Z 800.30000 2010-01-01T02:25:56Z 799.59999 2010-01-01T02:25:57Z 799.20000 2010-01-01T02:25:58Z 798.79999 2010-01-01T02:25:59Z 798.29999 2010-01-01T02:26:00Z 797.10000 2010-01-01T02:26:01Z 795.90000 2010-01-01T02:26:02Z 794.79999 2010-01-01T02:26:03Z 794.20000 2010-01-01T02:26:05Z 793.90000 2010-01-01T02:26:06Z 792.90000 2010-01-01T02:26:08Z 791.69999 2010-01-01T02:26:09Z 790.50000 2010-01-01T02:26:10Z 789.20000 2010-01-01T02:26:11Z 788.50000 2010-01-01T02:26:12Z 788.00000 2010-01-01T02:26:13Z 787.39999 2010-01-01T02:26:14Z 786.70000 2010-01-01T02:26:15Z 785.60000 2010-01-01T02:26:16Z 784.50000 2010-01-01T02:26:18Z 782.99999 2010-01-01T02:26:20Z 782.70000 2010-01-01T02:26:21Z 782.40000 2010-01-01T02:26:22Z 782.10000 2010-01-01T02:26:24Z 781.70000 2010-01-01T02:26:25Z 781.40000 2010-01-01T02:26:26Z 780.60000 2010-01-01T02:26:27Z 779.69999 2010-01-01T02:26:28Z 778.79999 2010-01-01T02:26:29Z 778.29999 2010-01-01T02:26:31Z 777.90000 2010-01-01T02:26:33Z 777.40000 2010-01-01T02:26:34Z 776.50000 2010-01-01T02:26:35Z 775.50000 2010-01-01T02:26:37Z 774.90000 2010-01-01T02:26:38Z 774.70000 2010-01-01T02:26:39Z 774.60000 2010-01-01T02:26:40Z 774.20000 2010-01-01T02:26:42Z 773.50000 2010-01-01T02:26:43Z 772.50000 2010-01-01T02:26:46Z 772.60000 2010-01-01T02:26:47Z 772.60000 2010-01-01T02:26:48Z 772.00000 2010-01-01T02:26:49Z 771.50000 2010-01-01T02:26:51Z 770.50000 2010-01-01T02:26:52Z 768.90000 2010-01-01T02:26:53Z 767.60000 2010-01-01T02:26:55Z 767.50000 2010-01-01T02:26:56Z 767.40000 2010-01-01T02:26:57Z 767.30000 2010-01-01T02:26:58Z 767.20000 2010-01-01T02:26:59Z 767.20000 2010-01-01T02:27:00Z 767.20000 2010-01-01T02:27:01Z 767.10000 2010-01-01T02:27:03Z 766.60000 2010-01-01T02:27:04Z 765.40000 2010-01-01T02:27:05Z 764.10000 2010-01-01T02:27:06Z 762.60000 2010-01-01T02:27:08Z 761.80000 2010-01-01T02:27:09Z 760.70000 2010-01-01T02:27:11Z 759.60000 2010-01-01T02:27:12Z 759.10000 2010-01-01T02:27:13Z 758.70000 2010-01-01T02:27:14Z 758.30000 2010-01-01T02:27:15Z 757.90000 2010-01-01T02:27:16Z 757.50000 2010-01-01T02:27:18Z 757.20000 2010-01-01T02:27:19Z 755.40000 2010-01-01T02:27:21Z 754.60000 2010-01-01T02:27:22Z 754.10000 2010-01-01T02:27:23Z 753.70000 2010-01-01T02:27:24Z 753.20000 2010-01-01T02:27:25Z 752.80000 2010-01-01T02:27:26Z 752.40000 2010-01-01T02:27:28Z 752.00000 2010-01-01T02:27:29Z 751.50000 2010-01-01T02:27:30Z 750.60000 2010-01-01T02:27:31Z 748.90000 2010-01-01T02:27:33Z 748.50000 2010-01-01T02:27:34Z 748.10000 2010-01-01T02:27:35Z 747.69999 2010-01-01T02:27:36Z 747.10000 2010-01-01T02:27:37Z 746.30000 2010-01-01T02:27:38Z 745.50000 2010-01-01T02:27:39Z 744.60000 2010-01-01T02:27:40Z 743.90000 2010-01-01T02:27:41Z 743.10000 2010-01-01T02:27:42Z 742.40000 2010-01-01T02:27:43Z 741.10000 2010-01-01T02:27:44Z 740.40000 2010-01-01T02:27:45Z 739.80000 2010-01-01T02:27:46Z 739.10000 2010-01-01T02:27:46Z 737.60000 2010-01-01T02:27:47Z 737.60000 2010-01-01T02:27:48Z 736.10000 2010-01-01T02:27:49Z 734.60000 2010-01-01T02:27:49Z 734.60000 2010-01-01T02:27:50Z 733.10000 2010-01-01T02:27:52Z 731.80000 2010-01-01T02:27:53Z 731.80000 2010-01-01T02:27:54Z 730.50000 2010-01-01T02:27:55Z 730.50000 2010-01-01T02:27:55Z 729.30000 2010-01-01T02:27:56Z 729.40000 2010-01-01T02:27:57Z 728.20000 2010-01-01T02:27:58Z 727.10000 2010-01-01T02:27:59Z 727.30000 2010-01-01T02:28:00Z 727.30000 2010-01-01T02:28:01Z 726.30000 2010-01-01T02:28:02Z 725.20000 2010-01-01T02:28:03Z 725.20000 2010-01-01T02:28:04Z 726.10000 2010-01-01T02:28:05Z 727.30000 2010-01-01T02:28:06Z 727.10000 2010-01-01T02:28:06Z 727.00000 2010-01-01T02:28:08Z 726.90000 2010-01-01T02:28:09Z 726.90000 2010-01-01T02:28:09Z 725.70000 2010-01-01T02:28:11Z 724.60000 2010-01-01T02:28:12Z 724.60000 2010-01-01T02:28:13Z 723.50000 2010-01-01T02:28:13Z 723.50000 2010-01-01T02:28:14Z 722.40000 2010-01-01T02:28:15Z 721.30000 2010-01-01T02:28:16Z 720.30000 2010-01-01T02:28:17Z 720.30000 2010-01-01T02:28:18Z 719.40000 2010-01-01T02:28:18Z 719.40000 2010-01-01T02:28:19Z 718.50000 2010-01-01T02:28:20Z 718.50000 2010-01-01T02:28:21Z 717.70000 2010-01-01T02:28:22Z 716.80000 2010-01-01T02:28:23Z 716.80000 2010-01-01T02:28:24Z 716.60000 2010-01-01T02:28:25Z 716.50000 2010-01-01T02:28:26Z 716.50000 2010-01-01T02:28:26Z 716.40000 2010-01-01T02:28:27Z 716.40000 2010-01-01T02:28:28Z 715.60000 2010-01-01T02:28:29Z 715.70000 2010-01-01T02:28:30Z 714.90000 2010-01-01T02:28:31Z 714.80000 2010-01-01T02:28:32Z 714.70000 2010-01-01T02:28:32Z 713.90000 2010-01-01T02:28:33Z 713.90000 2010-01-01T02:28:34Z 713.90000 2010-01-01T02:28:35Z 713.90000 2010-01-01T02:28:36Z 714.00000 2010-01-01T02:28:37Z 713.20000 2010-01-01T02:28:38Z 713.20000 2010-01-01T02:28:38Z 712.50000 2010-01-01T02:28:39Z 712.50000 2010-01-01T02:28:39Z 711.80000 2010-01-01T02:28:40Z 711.80000 2010-01-01T02:28:41Z 711.80000 2010-01-01T02:28:42Z 711.20000 2010-01-01T02:28:43Z 711.20000 2010-01-01T02:28:43Z 711.20000 2010-01-01T02:28:44Z 711.20000 2010-01-01T02:28:45Z 710.60000 2010-01-01T02:28:46Z 710.60000 2010-01-01T02:28:46Z 710.60000 2010-01-01T02:28:47Z 709.80000 2010-01-01T02:28:47Z 709.80000 2010-01-01T02:28:48Z 709.10000 2010-01-01T02:28:49Z 709.20000 2010-01-01T02:28:50Z 709.20000 2010-01-01T02:28:51Z 708.50000 2010-01-01T02:28:52Z 707.80000 2010-01-01T02:28:53Z 707.90000 2010-01-01T02:28:54Z 708.10000 2010-01-01T02:28:55Z 708.80000 2010-01-01T02:28:56Z 708.80000 2010-01-01T02:28:56Z 709.60000 2010-01-01T02:28:57Z 709.40000 2010-01-01T02:28:58Z 710.30000 2010-01-01T02:28:59Z 710.30000 2010-01-01T02:29:00Z 711.40000 2010-01-01T02:29:01Z 711.40000 2010-01-01T02:29:01Z 712.20000 2010-01-01T02:29:02Z 712.50000 2010-01-01T02:29:03Z 712.50000 2010-01-01T02:29:04Z 712.80000 2010-01-01T02:29:05Z 712.80000 2010-01-01T02:29:06Z 713.10000 2010-01-01T02:29:06Z 714.50000 2010-01-01T02:29:07Z 714.50000 2010-01-01T02:29:08Z 715.00000 2010-01-01T02:29:09Z 716.00000 2010-01-01T02:29:09Z 716.00000 2010-01-01T02:29:10Z 717.00000 2010-01-01T02:29:11Z 717.00000 2010-01-01T02:29:12Z 718.10000 2010-01-01T02:29:13Z 718.10000 2010-01-01T02:29:13Z 719.80000 2010-01-01T02:29:14Z 720.90000 2010-01-01T02:29:15Z 720.90000 2010-01-01T02:29:16Z 720.90000 2010-01-01T02:29:16Z 721.90000 2010-01-01T02:29:17Z 721.90000 2010-01-01T02:29:17Z 721.90000 2010-01-01T02:29:17Z 721.30000 2010-01-01T02:29:18Z 722.20000 2010-01-01T02:29:19Z 722.90000 2010-01-01T02:29:20Z 722.90000 2010-01-01T02:29:20Z 724.60000 2010-01-01T02:29:21Z 724.60000 2010-01-01T02:29:22Z 725.59999 2010-01-01T02:29:23Z 725.59999 2010-01-01T02:29:24Z 726.60000 2010-01-01T02:29:24Z 727.80000 2010-01-01T02:29:25Z 727.80000 2010-01-01T02:29:26Z 729.00000 2010-01-01T02:29:27Z 730.10000 2010-01-01T02:29:28Z 730.90000 2010-01-01T02:29:29Z 730.90000 2010-01-01T02:29:30Z 730.90000 2010-01-01T02:29:31Z 730.40000 2010-01-01T02:29:32Z 731.10000 2010-01-01T02:29:33Z 730.00000 2010-01-01T02:29:33Z 730.00000 2010-01-01T02:29:34Z 730.00000 2010-01-01T02:29:34Z 730.70000 2010-01-01T02:29:35Z 731.40000 2010-01-01T02:29:36Z 732.60000 2010-01-01T02:29:36Z 732.60000 2010-01-01T02:29:37Z 733.40000 2010-01-01T02:29:37Z 733.40000 2010-01-01T02:29:39Z 735.30000 2010-01-01T02:29:39Z 735.30000 2010-01-01T02:29:40Z 737.30000 2010-01-01T02:29:41Z 737.30000 2010-01-01T02:29:42Z 738.40000 2010-01-01T02:29:43Z 739.20000 2010-01-01T02:29:43Z 740.30000 2010-01-01T02:29:44Z 740.30000 2010-01-01T02:29:45Z 741.90000 2010-01-01T02:29:47Z 741.90000 2010-01-01T02:29:47Z 741.90000 2010-01-01T02:29:48Z 742.70000 2010-01-01T02:29:48Z 742.70000 2010-01-01T02:29:49Z 743.60000 2010-01-01T02:29:50Z 744.40000 2010-01-01T02:29:51Z 744.40000 2010-01-01T02:29:51Z 744.40000 2010-01-01T02:29:52Z 745.20000 2010-01-01T02:29:52Z 745.20000 2010-01-01T02:29:53Z 746.10000 2010-01-01T02:29:54Z 747.00000 2010-01-01T02:29:55Z 748.00000 2010-01-01T02:29:56Z 749.00000 2010-01-01T02:29:57Z 751.00000 2010-01-01T02:29:59Z 752.10000 2010-01-01T02:30:00Z 753.10000 2010-01-01T02:30:01Z 753.10000 2010-01-01T02:30:01Z 753.10000 2010-01-01T02:30:02Z 754.10000 2010-01-01T02:30:03Z 755.10000 2010-01-01T02:30:04Z 756.10000 2010-01-01T02:30:04Z 757.10000 2010-01-01T02:30:05Z 757.10000 2010-01-01T02:30:06Z 758.00000 2010-01-01T02:30:07Z 759.10000 2010-01-01T02:30:08Z 759.10000 2010-01-01T02:30:08Z 760.20000 2010-01-01T02:30:09Z 761.20000 2010-01-01T02:30:09Z 761.20000 2010-01-01T02:30:10Z 762.20000 2010-01-01T02:30:11Z 762.20000 2010-01-01T02:30:12Z 763.20000 2010-01-01T02:30:12Z 763.20000 2010-01-01T02:30:13Z 764.20000 2010-01-01T02:30:13Z 764.20000 2010-01-01T02:30:14Z 766.00000 2010-01-01T02:30:15Z 766.00000 2010-01-01T02:30:16Z 767.60000 2010-01-01T02:30:17Z 767.50000 2010-01-01T02:30:19Z 766.60000 2010-01-01T02:30:20Z 767.50000 2010-01-01T02:30:21Z 766.60000 2010-01-01T02:30:22Z 767.50000 2010-01-01T02:30:23Z 766.60000 2010-01-01T02:30:24Z 767.50000 2010-01-01T02:30:25Z 766.60000 2010-01-01T02:30:26Z 767.40000 2010-01-01T02:30:27Z 766.50000 2010-01-01T02:30:27Z 767.20000 2010-01-01T02:30:29Z 767.90000 2010-01-01T02:30:30Z 767.90000 2010-01-01T02:30:30Z 767.70000 2010-01-01T02:30:31Z 767.70000 2010-01-01T02:30:32Z 768.40000 2010-01-01T02:30:33Z 768.40000 2010-01-01T02:30:33Z 769.20000 2010-01-01T02:30:34Z 769.20000 2010-01-01T02:30:35Z 770.00000 2010-01-01T02:30:35Z 770.70000 2010-01-01T02:30:37Z 771.60000 2010-01-01T02:30:38Z 772.40000 2010-01-01T02:30:39Z 772.50000 2010-01-01T02:30:40Z 772.50000 2010-01-01T02:30:41Z 773.40000 2010-01-01T02:30:42Z 773.40000 2010-01-01T02:30:43Z 773.50000 2010-01-01T02:30:43Z 773.50000 2010-01-01T02:30:44Z 773.50000 2010-01-01T02:30:44Z 774.40000 2010-01-01T02:30:45Z 774.60000 2010-01-01T02:30:46Z 774.60000 2010-01-01T02:30:46Z 774.60000 2010-01-01T02:30:47Z 775.60000 2010-01-01T02:30:47Z 775.60000 2010-01-01T02:30:48Z 775.90000 2010-01-01T02:30:49Z 775.90000 2010-01-01T02:30:50Z 775.30000 2010-01-01T02:30:51Z 774.60000 2010-01-01T02:30:53Z 774.60000 2010-01-01T02:30:53Z 774.90000 2010-01-01T02:30:53Z 774.90000 2010-01-01T02:30:54Z 774.90000 2010-01-01T02:30:55Z 775.90000 2010-01-01T02:30:55Z 776.90000 2010-01-01T02:30:56Z 776.90000 2010-01-01T02:30:57Z 776.90000 2010-01-01T02:30:58Z 777.80000 2010-01-01T02:30:59Z 778.70000 2010-01-01T02:30:59Z 779.39999 2010-01-01T02:31:00Z 780.40000 2010-01-01T02:31:01Z 781.30000 2010-01-01T02:31:02Z 781.30000 2010-01-01T02:31:03Z 781.90000 2010-01-01T02:31:03Z 782.89999 2010-01-01T02:31:04Z 782.89999 2010-01-01T02:31:04Z 784.60000 2010-01-01T02:31:05Z 784.60000 2010-01-01T02:31:06Z 785.30000 2010-01-01T02:31:07Z 786.99999 2010-01-01T02:31:08Z 786.99999 2010-01-01T02:31:09Z 788.00000 2010-01-01T02:31:10Z 788.80000 2010-01-01T02:31:11Z 789.70000 2010-01-01T02:31:12Z 789.70000 2010-01-01T02:31:12Z 789.70000 2010-01-01T02:31:13Z 790.50000 2010-01-01T02:31:13Z 792.10000 2010-01-01T02:31:14Z 792.10000 2010-01-01T02:31:15Z 792.70000 2010-01-01T02:31:16Z 792.70000 2010-01-01T02:31:16Z 792.70000 2010-01-01T02:31:17Z 794.10000 2010-01-01T02:31:18Z 794.10000 2010-01-01T02:31:18Z 794.10000 2010-01-01T02:31:19Z 795.59999 2010-01-01T02:31:19Z 795.59999 2010-01-01T02:31:20Z 796.30000 2010-01-01T02:31:20Z 796.30000 2010-01-01T02:31:21Z 797.10000 2010-01-01T02:31:22Z 797.10000 2010-01-01T02:31:23Z 798.60000 2010-01-01T02:31:24Z 799.39999 2010-01-01T02:31:25Z 799.39999 2010-01-01T02:31:26Z 800.30000 2010-01-01T02:31:27Z 801.10000 2010-01-01T02:31:27Z 802.00000 2010-01-01T02:31:28Z 802.00000 2010-01-01T02:31:29Z 802.89999 2010-01-01T02:31:30Z 802.89999 2010-01-01T02:31:31Z 804.60000 2010-01-01T02:31:32Z 805.50000 2010-01-01T02:31:33Z 805.50000 2010-01-01T02:31:33Z 806.29999 2010-01-01T02:31:35Z 806.29999 2010-01-01T02:31:35Z 807.09999 2010-01-01T02:31:35Z 807.90000 2010-01-01T02:31:36Z 807.90000 2010-01-01T02:31:37Z 808.70000 2010-01-01T02:31:38Z 808.70000 2010-01-01T02:31:38Z 810.20000 2010-01-01T02:31:39Z 810.20000 2010-01-01T02:31:40Z 810.89999 2010-01-01T02:31:41Z 811.80000 2010-01-01T02:31:42Z 811.80000 2010-01-01T02:31:42Z 812.80000 2010-01-01T02:31:43Z 812.80000 2010-01-01T02:31:44Z 814.39999 2010-01-01T02:31:45Z 814.39999 2010-01-01T02:31:46Z 816.10000 2010-01-01T02:31:47Z 816.10000 2010-01-01T02:31:47Z 816.80000 2010-01-01T02:31:48Z 816.80000 2010-01-01T02:31:49Z 818.39999 2010-01-01T02:31:50Z 818.39999 2010-01-01T02:31:51Z 819.30000 2010-01-01T02:31:52Z 819.30000 2010-01-01T02:31:52Z 820.00000 2010-01-01T02:31:54Z 820.60000 2010-01-01T02:31:54Z 820.60000 2010-01-01T02:31:54Z 820.60000 2010-01-01T02:31:55Z 822.20000 2010-01-01T02:31:56Z 822.20000 2010-01-01T02:31:56Z 822.39999 2010-01-01T02:31:57Z 822.39999 2010-01-01T02:31:58Z 823.30000 2010-01-01T02:31:59Z 823.30000 2010-01-01T02:32:00Z 823.90000 2010-01-01T02:32:01Z 823.90000 2010-01-01T02:32:01Z 824.80000 2010-01-01T02:32:02Z 826.29999 2010-01-01T02:32:03Z 826.29999 2010-01-01T02:32:04Z 827.30000 2010-01-01T02:32:06Z 828.20000 2010-01-01T02:32:06Z 828.20000 2010-01-01T02:32:07Z 829.10000 2010-01-01T02:32:08Z 829.70000 2010-01-01T02:32:08Z 829.70000 2010-01-01T02:32:09Z 830.60000 2010-01-01T02:32:10Z 831.49999 2010-01-01T02:32:10Z 832.40000 2010-01-01T02:32:12Z 832.90000 2010-01-01T02:32:13Z 834.29999 2010-01-01T02:32:14Z 835.30000 2010-01-01T02:32:15Z 835.30000 2010-01-01T02:32:16Z 836.20000 2010-01-01T02:32:17Z 837.60000 2010-01-01T02:32:18Z 837.60000 2010-01-01T02:32:18Z 838.49999 2010-01-01T02:32:19Z 838.60000 2010-01-01T02:32:20Z 839.50000 2010-01-01T02:32:21Z 839.50000 2010-01-01T02:32:21Z 840.50000 2010-01-01T02:32:22Z 841.40000 2010-01-01T02:32:23Z 841.00000 2010-01-01T02:32:24Z 841.79999 2010-01-01T02:32:25Z 842.59999 2010-01-01T02:32:26Z 843.09999 2010-01-01T02:32:27Z 843.90000 2010-01-01T02:32:28Z 844.80000 2010-01-01T02:32:29Z 845.60000 2010-01-01T02:32:30Z 845.60000 2010-01-01T02:32:31Z 846.39999 2010-01-01T02:32:32Z 847.19999 2010-01-01T02:32:33Z 847.19999 2010-01-01T02:32:34Z 847.40000 2010-01-01T02:32:34Z 847.40000 2010-01-01T02:32:35Z 848.00000 2010-01-01T02:32:36Z 848.60000 2010-01-01T02:32:37Z 847.90000 2010-01-01T02:32:38Z 849.00000 2010-01-01T02:32:40Z 849.00000 2010-01-01T02:32:40Z 850.20000 2010-01-01T02:32:41Z 850.79999 2010-01-01T02:32:42Z 850.79999 2010-01-01T02:32:43Z 851.30000 2010-01-01T02:32:44Z 851.30000 2010-01-01T02:32:45Z 852.20000 2010-01-01T02:32:46Z 853.00000 2010-01-01T02:32:47Z 853.40000 2010-01-01T02:32:48Z 853.70000 2010-01-01T02:32:49Z 853.70000 2010-01-01T02:32:50Z 854.10000 2010-01-01T02:32:51Z 854.10000 2010-01-01T02:32:51Z 854.39999 2010-01-01T02:32:52Z 854.80000 2010-01-01T02:32:53Z 854.80000 2010-01-01T02:32:54Z 855.50000 2010-01-01T02:32:56Z 856.40000 2010-01-01T02:32:56Z 856.70000 2010-01-01T02:32:57Z 856.70000 2010-01-01T02:32:58Z 856.90000 2010-01-01T02:32:59Z 857.20000 2010-01-01T02:33:00Z 858.20000 2010-01-01T02:33:00Z 858.49999 2010-01-01T02:33:01Z 858.49999 2010-01-01T02:33:02Z 858.80000 2010-01-01T02:33:03Z 859.90000 2010-01-01T02:33:04Z 860.30000 2010-01-01T02:33:05Z 860.70000 2010-01-01T02:33:06Z 862.10000 2010-01-01T02:33:07Z 862.10000 2010-01-01T02:33:08Z 862.49999 2010-01-01T02:33:09Z 862.80000 2010-01-01T02:33:10Z 864.10000 2010-01-01T02:33:11Z 864.10000 2010-01-01T02:33:12Z 865.10000 2010-01-01T02:33:13Z 865.10000 2010-01-01T02:33:13Z 866.20000 2010-01-01T02:33:14Z 866.20000 2010-01-01T02:33:15Z 866.39999 2010-01-01T02:33:16Z 867.30000 2010-01-01T02:33:17Z 867.60000 2010-01-01T02:33:19Z 867.60000 2010-01-01T02:33:20Z 867.69999 2010-01-01T02:33:20Z 867.80000 2010-01-01T02:33:21Z 868.60000 2010-01-01T02:33:22Z 868.70000 2010-01-01T02:33:23Z 868.70000 2010-01-01T02:33:23Z 868.70000 2010-01-01T02:33:24Z 868.70000 2010-01-01T02:33:25Z 868.90000 2010-01-01T02:33:27Z 868.90000 2010-01-01T02:33:28Z 869.00000 2010-01-01T02:33:28Z 869.00000 2010-01-01T02:33:29Z 869.10000 2010-01-01T02:33:30Z 869.20000 2010-01-01T02:33:31Z 869.20000 2010-01-01T02:33:32Z 870.10000 2010-01-01T02:33:33Z 870.10000 2010-01-01T02:33:34Z 870.10000 2010-01-01T02:33:35Z 870.10000 2010-01-01T02:33:35Z 870.10000 2010-01-01T02:33:37Z 870.89999 2010-01-01T02:33:38Z 870.89999 2010-01-01T02:33:39Z 871.60000 2010-01-01T02:33:40Z 871.60000 2010-01-01T02:33:41Z 872.30000 2010-01-01T02:33:41Z 872.30000 2010-01-01T02:33:42Z 873.10000 2010-01-01T02:33:43Z 873.10000 2010-01-01T02:33:44Z 873.79999 2010-01-01T02:33:45Z 874.49999 2010-01-01T02:33:46Z 875.19999 2010-01-01T02:33:47Z 875.19999 2010-01-01T02:33:48Z 875.80000 2010-01-01T02:33:49Z 875.80000 2010-01-01T02:33:49Z 876.40000 2010-01-01T02:33:50Z 876.40000 2010-01-01T02:33:51Z 876.90000 2010-01-01T02:33:52Z 877.00000 2010-01-01T02:33:52Z 877.00000 2010-01-01T02:33:53Z 877.00000 2010-01-01T02:33:54Z 877.00000 2010-01-01T02:33:55Z 877.00000 2010-01-01T02:33:55Z 877.00000 2010-01-01T02:33:56Z 877.60000 2010-01-01T02:33:58Z 878.20000 2010-01-01T02:33:59Z 878.80000 2010-01-01T02:34:00Z 879.80000 2010-01-01T02:34:03Z 879.90000 2010-01-01T02:34:03Z 880.40000 2010-01-01T02:34:04Z 880.80000 2010-01-01T02:34:05Z 880.80000 2010-01-01T02:34:06Z 881.40000 2010-01-01T02:34:07Z 881.40000 2010-01-01T02:34:08Z 881.89999 2010-01-01T02:34:09Z 882.10000 2010-01-01T02:34:10Z 882.49999 2010-01-01T02:34:11Z 882.69999 2010-01-01T02:34:12Z 882.69999 2010-01-01T02:34:13Z 882.80000 2010-01-01T02:34:14Z 882.99999 2010-01-01T02:34:15Z 883.30000 2010-01-01T02:34:16Z 884.00000 2010-01-01T02:34:18Z 884.00000 2010-01-01T02:34:18Z 884.30000 2010-01-01T02:34:19Z 884.60000 2010-01-01T02:34:20Z 885.20000 2010-01-01T02:34:21Z 885.50000 2010-01-01T02:34:22Z 886.10000 2010-01-01T02:34:22Z 886.10000 2010-01-01T02:34:23Z 886.10000 2010-01-01T02:34:23Z 886.39999 2010-01-01T02:34:24Z 886.90000 2010-01-01T02:34:25Z 887.19999 2010-01-01T02:34:26Z 887.80000 2010-01-01T02:34:27Z 887.80000 2010-01-01T02:34:28Z 888.30000 2010-01-01T02:34:28Z 888.30000 2010-01-01T02:34:29Z 888.80000 2010-01-01T02:34:30Z 888.80000 2010-01-01T02:34:30Z 889.30000 2010-01-01T02:34:31Z 889.30000 2010-01-01T02:34:31Z 889.40000 2010-01-01T02:34:32Z 889.40000 2010-01-01T02:34:33Z 889.89999 2010-01-01T02:34:33Z 889.89999 2010-01-01T02:34:34Z 890.29999 2010-01-01T02:34:35Z 890.29999 2010-01-01T02:34:35Z 890.69999 2010-01-01T02:34:36Z 890.69999 2010-01-01T02:34:37Z 891.09999 2010-01-01T02:34:38Z 891.50000 2010-01-01T02:34:39Z 891.80000 2010-01-01T02:34:39Z 892.20000 2010-01-01T02:34:41Z 892.50000 2010-01-01T02:34:41Z 892.90000 2010-01-01T02:34:42Z 892.90000 2010-01-01T02:34:43Z 893.30000 2010-01-01T02:34:44Z 893.60000 2010-01-01T02:34:45Z 893.20000 2010-01-01T02:34:46Z 893.89999 2010-01-01T02:34:47Z 894.20000 2010-01-01T02:34:48Z 894.20000 2010-01-01T02:34:48Z 894.20000 2010-01-01T02:34:49Z 894.59999 2010-01-01T02:34:49Z 894.90000 2010-01-01T02:34:50Z 895.19999 2010-01-01T02:34:51Z 895.19999 2010-01-01T02:34:52Z 895.40000 2010-01-01T02:34:53Z 895.60000 2010-01-01T02:34:54Z 895.40000 2010-01-01T02:34:55Z 895.40000 2010-01-01T02:34:56Z 895.60000 2010-01-01T02:34:57Z 896.20000 2010-01-01T02:34:58Z 896.20000 2010-01-01T02:34:59Z 896.80000 2010-01-01T02:35:00Z 896.80000 2010-01-01T02:35:01Z 897.00000 2010-01-01T02:35:02Z 897.50000 2010-01-01T02:35:03Z 897.60000 2010-01-01T02:35:04Z 897.89999 2010-01-01T02:35:05Z 897.99999 2010-01-01T02:35:06Z 897.99999 2010-01-01T02:35:07Z 897.99999 2010-01-01T02:35:08Z 897.79999 2010-01-01T02:35:09Z 897.79999 2010-01-01T02:35:10Z 897.79999 2010-01-01T02:35:10Z 897.79999 2010-01-01T02:35:11Z 897.79999 2010-01-01T02:35:11Z 897.79999 2010-01-01T02:35:12Z 897.79999 2010-01-01T02:35:12Z 897.89999 2010-01-01T02:35:13Z 897.89999 2010-01-01T02:35:13Z 897.89999 2010-01-01T02:35:14Z 897.89999 2010-01-01T02:35:15Z 898.10000 2010-01-01T02:35:16Z 898.10000 2010-01-01T02:35:17Z 898.29999 2010-01-01T02:35:18Z 898.29999 2010-01-01T02:35:18Z 898.29999 2010-01-01T02:35:19Z 898.29999 2010-01-01T02:35:20Z 898.69999 2010-01-01T02:35:21Z 898.80000 2010-01-01T02:35:22Z 898.80000 2010-01-01T02:35:23Z 898.80000 2010-01-01T02:35:23Z 899.00000 2010-01-01T02:35:24Z 898.59999 2010-01-01T02:35:25Z 898.69999 2010-01-01T02:35:25Z 898.69999 2010-01-01T02:35:26Z 898.80000 2010-01-01T02:35:26Z 898.80000 2010-01-01T02:35:27Z 898.90000 2010-01-01T02:35:28Z 899.00000 2010-01-01T02:35:29Z 899.00000 2010-01-01T02:35:30Z 899.09999 2010-01-01T02:35:31Z 899.19999 2010-01-01T02:35:32Z 899.19999 2010-01-01T02:35:32Z 899.19999 2010-01-01T02:35:33Z 899.90000 2010-01-01T02:35:34Z 899.90000 2010-01-01T02:35:35Z 899.90000 2010-01-01T02:35:35Z 899.90000 2010-01-01T02:35:36Z 899.80000 2010-01-01T02:35:37Z 899.70000 2010-01-01T02:35:38Z 900.40000 2010-01-01T02:35:39Z 900.30000 2010-01-01T02:35:40Z 900.10000 2010-01-01T02:35:41Z 901.10000 2010-01-01T02:35:42Z 900.90000 2010-01-01T02:35:43Z 900.70000 2010-01-01T02:35:44Z 901.50000 2010-01-01T02:35:45Z 901.29999 2010-01-01T02:35:46Z 901.29999 2010-01-01T02:35:47Z 902.29999 2010-01-01T02:35:48Z 903.09999 2010-01-01T02:35:50Z 903.09999 2010-01-01T02:35:51Z 903.09999 2010-01-01T02:35:51Z 903.00000 2010-01-01T02:35:52Z 903.00000 2010-01-01T02:35:53Z 904.10000 2010-01-01T02:35:54Z 904.10000 2010-01-01T02:35:55Z 904.10000 2010-01-01T02:35:57Z 904.10000 2010-01-01T02:35:57Z 905.10000 2010-01-01T02:35:58Z 905.00000 2010-01-01T02:35:59Z 905.00000 2010-01-01T02:36:00Z 905.00000 2010-01-01T02:36:01Z 905.00000 2010-01-01T02:36:02Z 905.79999 2010-01-01T02:36:03Z 905.79999 2010-01-01T02:36:04Z 905.79999 2010-01-01T02:36:05Z 905.79999 2010-01-01T02:36:05Z 905.89999 2010-01-01T02:36:06Z 905.89999 2010-01-01T02:36:07Z 906.49999 2010-01-01T02:36:08Z 906.59999 2010-01-01T02:36:09Z 906.59999 2010-01-01T02:36:09Z 906.69999 2010-01-01T02:36:10Z 906.69999 2010-01-01T02:36:10Z 907.30000 2010-01-01T02:36:11Z 907.40000 2010-01-01T02:36:12Z 906.90000 2010-01-01T02:36:12Z 906.49999 2010-01-01T02:36:14Z 906.49999 2010-01-01T02:36:15Z 906.69999 2010-01-01T02:36:16Z 906.90000 2010-01-01T02:36:17Z 906.90000 2010-01-01T02:36:18Z 907.70000 2010-01-01T02:36:19Z 907.90000 2010-01-01T02:36:20Z 908.20000 2010-01-01T02:36:21Z 908.40000 2010-01-01T02:36:22Z 908.40000 2010-01-01T02:36:23Z 909.29999 2010-01-01T02:36:24Z 909.50000 2010-01-01T02:36:24Z 909.50000 2010-01-01T02:36:25Z 909.70000 2010-01-01T02:36:26Z 909.89999 2010-01-01T02:36:28Z 910.59999 2010-01-01T02:36:28Z 910.69999 2010-01-01T02:36:29Z 910.90000 2010-01-01T02:36:30Z 911.60000 2010-01-01T02:36:31Z 911.70000 2010-01-01T02:36:32Z 911.70000 2010-01-01T02:36:33Z 912.50000 2010-01-01T02:36:33Z 912.50000 2010-01-01T02:36:34Z 913.40000 2010-01-01T02:36:36Z 913.50000 2010-01-01T02:36:37Z 914.20000 2010-01-01T02:36:38Z 914.29999 2010-01-01T02:36:39Z 914.90000 2010-01-01T02:36:39Z 915.09999 2010-01-01T02:36:40Z 915.09999 2010-01-01T02:36:41Z 915.90000 2010-01-01T02:36:42Z 916.00000 2010-01-01T02:36:44Z 916.80000 2010-01-01T02:36:45Z 916.80000 2010-01-01T02:36:46Z 916.90000 2010-01-01T02:36:46Z 916.90000 2010-01-01T02:36:47Z 917.00000 2010-01-01T02:36:48Z 917.10000 2010-01-01T02:36:49Z 917.10000 2010-01-01T02:36:50Z 917.20000 2010-01-01T02:36:51Z 917.29999 2010-01-01T02:36:51Z 917.29999 2010-01-01T02:36:53Z 917.99999 2010-01-01T02:36:54Z 918.09999 2010-01-01T02:36:54Z 918.69999 2010-01-01T02:36:55Z 918.80000 2010-01-01T02:36:56Z 918.80000 2010-01-01T02:36:57Z 919.50000 2010-01-01T02:36:58Z 919.70000 2010-01-01T02:36:59Z 919.80000 2010-01-01T02:37:00Z 919.80000 2010-01-01T02:37:01Z 919.80000 2010-01-01T02:37:02Z 920.60000 2010-01-01T02:37:02Z 920.60000 2010-01-01T02:37:03Z 920.60000 2010-01-01T02:37:04Z 920.70000 2010-01-01T02:37:05Z 920.70000 2010-01-01T02:37:05Z 920.70000 2010-01-01T02:37:06Z 920.70000 2010-01-01T02:37:07Z 920.60000 2010-01-01T02:37:08Z 920.60000 2010-01-01T02:37:09Z 920.60000 2010-01-01T02:37:10Z 921.39999 2010-01-01T02:37:11Z 921.39999 2010-01-01T02:37:12Z 921.29999 2010-01-01T02:37:13Z 921.29999 2010-01-01T02:37:13Z 921.20000 2010-01-01T02:37:14Z 922.09999 2010-01-01T02:37:15Z 922.09999 2010-01-01T02:37:16Z 922.09999 2010-01-01T02:37:16Z 921.99999 2010-01-01T02:37:17Z 922.90000 2010-01-01T02:37:18Z 923.80000 2010-01-01T02:37:20Z 924.70000 2010-01-01T02:37:21Z 924.70000 2010-01-01T02:37:21Z 925.50000 2010-01-01T02:37:22Z 925.50000 2010-01-01T02:37:23Z 926.30000 2010-01-01T02:37:24Z 926.30000 2010-01-01T02:37:25Z 926.30000 2010-01-01T02:37:26Z 926.30000 2010-01-01T02:37:27Z 927.00000 2010-01-01T02:37:28Z 927.00000 2010-01-01T02:37:29Z 927.00000 2010-01-01T02:37:30Z 926.90000 2010-01-01T02:37:30Z 926.90000 2010-01-01T02:37:31Z 926.69999 2010-01-01T02:37:32Z 926.69999 2010-01-01T02:37:33Z 927.30000 2010-01-01T02:37:34Z 927.10000 2010-01-01T02:37:35Z 927.10000 2010-01-01T02:37:36Z 927.60000 2010-01-01T02:37:37Z 927.30000 2010-01-01T02:37:38Z 928.20000 2010-01-01T02:37:39Z 928.40000 2010-01-01T02:37:40Z 929.29999 2010-01-01T02:37:41Z 929.39999 2010-01-01T02:37:42Z 930.19999 2010-01-01T02:37:43Z 929.99999 2010-01-01T02:37:43Z 930.69999 2010-01-01T02:37:44Z 930.69999 2010-01-01T02:37:44Z 931.30000 2010-01-01T02:37:46Z 931.80000 2010-01-01T02:37:47Z 931.80000 2010-01-01T02:37:48Z 932.30000 2010-01-01T02:37:48Z 932.30000 2010-01-01T02:37:49Z 932.70000 2010-01-01T02:37:50Z 933.20000 2010-01-01T02:37:51Z 932.70000 2010-01-01T02:37:52Z 932.70000 2010-01-01T02:37:54Z 932.60000 2010-01-01T02:37:55Z 932.90000 2010-01-01T02:37:56Z 932.90000 2010-01-01T02:37:57Z 932.70000 2010-01-01T02:37:58Z 932.70000 2010-01-01T02:37:59Z 932.90000 2010-01-01T02:38:00Z 932.60000 2010-01-01T02:38:00Z 932.60000 2010-01-01T02:38:01Z 932.20000 2010-01-01T02:38:02Z 932.20000 2010-01-01T02:38:03Z 931.90000 2010-01-01T02:38:04Z 931.90000 2010-01-01T02:38:04Z 931.60000 2010-01-01T02:38:06Z 931.60000 2010-01-01T02:38:07Z 931.19999 2010-01-01T02:38:08Z 930.69999 2010-01-01T02:38:09Z 930.69999 2010-01-01T02:38:10Z 930.19999 2010-01-01T02:38:10Z 929.60000 2010-01-01T02:38:11Z 930.30000 2010-01-01T02:38:12Z 929.79999 2010-01-01T02:38:13Z 929.29999 2010-01-01T02:38:15Z 928.90000 2010-01-01T02:38:15Z 928.90000 2010-01-01T02:38:16Z 928.50000 2010-01-01T02:38:17Z 928.50000 2010-01-01T02:38:18Z 929.00000 2010-01-01T02:38:19Z 928.50000 2010-01-01T02:38:19Z 928.50000 2010-01-01T02:38:20Z 928.00000 2010-01-01T02:38:21Z 928.00000 2010-01-01T02:38:22Z 926.80000 2010-01-01T02:38:23Z 926.80000 2010-01-01T02:38:24Z 926.19999 2010-01-01T02:38:25Z 926.19999 2010-01-01T02:38:26Z 925.50000 2010-01-01T02:38:26Z 924.90000 2010-01-01T02:38:27Z 924.90000 2010-01-01T02:38:28Z 924.10000 2010-01-01T02:38:29Z 923.30000 2010-01-01T02:38:30Z 922.30000 2010-01-01T02:38:31Z 922.30000 2010-01-01T02:38:32Z 921.20000 2010-01-01T02:38:32Z 920.10000 2010-01-01T02:38:33Z 920.10000 2010-01-01T02:38:33Z 919.00000 2010-01-01T02:38:34Z 917.79999 2010-01-01T02:38:35Z 917.79999 2010-01-01T02:38:36Z 916.60000 2010-01-01T02:38:37Z 915.50000 2010-01-01T02:38:37Z 915.50000 2010-01-01T02:38:38Z 914.29999 2010-01-01T02:38:39Z 914.29999 2010-01-01T02:38:39Z 913.20000 2010-01-01T02:38:41Z 913.29999 2010-01-01T02:38:42Z 912.30000 2010-01-01T02:38:43Z 912.30000 2010-01-01T02:38:44Z 911.30000 2010-01-01T02:38:45Z 912.50000 2010-01-01T02:38:46Z 911.40000 2010-01-01T02:38:47Z 910.29999 2010-01-01T02:38:47Z 911.40000 2010-01-01T02:38:48Z 910.29999 2010-01-01T02:38:50Z 908.10000 2010-01-01T02:38:50Z 908.10000 2010-01-01T02:38:51Z 907.09999 2010-01-01T02:38:52Z 907.09999 2010-01-01T02:38:53Z 905.20000 2010-01-01T02:38:53Z 905.20000 2010-01-01T02:38:54Z 904.30000 2010-01-01T02:38:55Z 904.30000 2010-01-01T02:38:55Z 904.30000 2010-01-01T02:38:57Z 902.49999 2010-01-01T02:38:58Z 901.70000 2010-01-01T02:39:00Z 900.90000 2010-01-01T02:39:01Z 900.90000 2010-01-01T02:39:01Z 900.10000 2010-01-01T02:39:02Z 899.30000 2010-01-01T02:39:03Z 899.30000 2010-01-01T02:39:04Z 899.30000 2010-01-01T02:39:04Z 898.49999 2010-01-01T02:39:05Z 897.60000 2010-01-01T02:39:06Z 896.70000 2010-01-01T02:39:07Z 895.80000 2010-01-01T02:39:08Z 893.70000 2010-01-01T02:39:10Z 893.70000 2010-01-01T02:39:11Z 893.10000 2010-01-01T02:39:12Z 892.30000 2010-01-01T02:39:13Z 891.70000 2010-01-01T02:39:14Z 891.70000 2010-01-01T02:39:15Z 891.19999 2010-01-01T02:39:16Z 889.99999 2010-01-01T02:39:17Z 889.60000 2010-01-01T02:39:18Z 889.20000 2010-01-01T02:39:19Z 888.50000 2010-01-01T02:39:21Z 888.10000 2010-01-01T02:39:21Z 887.50000 2010-01-01T02:39:22Z 887.50000 2010-01-01T02:39:22Z 886.39999 2010-01-01T02:39:23Z 885.99999 2010-01-01T02:39:25Z 885.99999 2010-01-01T02:39:26Z 884.90000 2010-01-01T02:39:27Z 884.50000 2010-01-01T02:39:28Z 883.70000 2010-01-01T02:39:29Z 883.40000 2010-01-01T02:39:30Z 882.99999 2010-01-01T02:39:31Z 882.20000 2010-01-01T02:39:32Z 881.89999 2010-01-01T02:39:33Z 880.80000 2010-01-01T02:39:34Z 880.80000 2010-01-01T02:39:35Z 880.50000 2010-01-01T02:39:35Z 880.50000 2010-01-01T02:39:36Z 880.20000 2010-01-01T02:39:37Z 879.40000 2010-01-01T02:39:37Z 879.09999 2010-01-01T02:39:38Z 879.09999 2010-01-01T02:39:39Z 878.69999 2010-01-01T02:39:39Z 878.69999 2010-01-01T02:39:40Z 878.39999 2010-01-01T02:39:41Z 878.00000 2010-01-01T02:39:42Z 878.00000 2010-01-01T02:39:43Z 877.60000 2010-01-01T02:39:44Z 878.29999 2010-01-01T02:39:44Z 877.89999 2010-01-01T02:39:45Z 877.50000 2010-01-01T02:39:46Z 877.50000 2010-01-01T02:39:47Z 877.79999 2010-01-01T02:39:48Z 877.79999 2010-01-01T02:39:48Z 877.79999 2010-01-01T02:39:49Z 877.30000 2010-01-01T02:39:49Z 877.30000 2010-01-01T02:39:50Z 877.30000 2010-01-01T02:39:50Z 876.90000 2010-01-01T02:39:51Z 876.20000 2010-01-01T02:39:52Z 876.20000 2010-01-01T02:39:53Z 875.60000 2010-01-01T02:39:53Z 875.60000 2010-01-01T02:39:54Z 874.99999 2010-01-01T02:39:55Z 874.49999 2010-01-01T02:39:55Z 873.79999 2010-01-01T02:39:57Z 873.20000 2010-01-01T02:39:58Z 873.20000 2010-01-01T02:39:58Z 873.20000 2010-01-01T02:39:59Z 873.20000 2010-01-01T02:39:59Z 873.20000 2010-01-01T02:39:59Z 882.80000 2010-01-01T02:39:59Z 882.39999 2010-01-01T02:40:01Z 881.99999 2010-01-01T02:40:02Z 881.60000 2010-01-01T02:40:03Z 880.80000 2010-01-01T02:40:05Z 880.20000 2010-01-01T02:40:06Z 879.19999 2010-01-01T02:40:08Z 877.79999 2010-01-01T02:40:09Z 876.40000 2010-01-01T02:40:12Z 875.80000 2010-01-01T02:40:13Z 875.19999 2010-01-01T02:40:14Z 874.59999 2010-01-01T02:40:15Z 874.20000 2010-01-01T02:40:16Z 873.60000 2010-01-01T02:40:17Z 873.00000 2010-01-01T02:40:19Z 872.80000 2010-01-01T02:40:20Z 872.60000 2010-01-01T02:40:22Z 872.20000 2010-01-01T02:40:23Z 872.00000 2010-01-01T02:40:24Z 872.00000 2010-01-01T02:40:24Z 870.80000 2010-01-01T02:40:28Z 869.40000 2010-01-01T02:40:32Z 869.20000 2010-01-01T02:40:32Z 868.80000 2010-01-01T02:40:34Z 868.80000 2010-01-01T02:40:36Z 868.60000 2010-01-01T02:40:40Z 868.60000 2010-01-01T02:40:40Z 869.20000 2010-01-01T02:40:42Z 869.40000 2010-01-01T02:40:43Z 869.79999 2010-01-01T02:40:43Z 870.39999 2010-01-01T02:40:45Z 870.59999 2010-01-01T02:40:45Z 870.80000 2010-01-01T02:40:45Z 872.00000 2010-01-01T02:40:46Z 872.40000 2010-01-01T02:40:46Z 872.40000 2010-01-01T02:40:47Z 872.60000 2010-01-01T02:40:48Z 873.00000 2010-01-01T02:40:50Z 873.20000 2010-01-01T02:40:50Z 874.59999 2010-01-01T02:40:51Z 875.19999 2010-01-01T02:40:54Z 874.20000 2010-01-01T02:40:55Z 873.79999 2010-01-01T02:40:55Z 873.40000 2010-01-01T02:40:56Z 872.60000 2010-01-01T02:40:57Z 872.20000 2010-01-01T02:40:57Z 870.80000 2010-01-01T02:41:00Z 869.40000 2010-01-01T02:41:01Z 868.40000 2010-01-01T02:41:02Z 868.00000 2010-01-01T02:41:03Z 868.00000 2010-01-01T02:41:05Z 867.60000 2010-01-01T02:41:05Z 867.19999 2010-01-01T02:41:06Z 865.79999 2010-01-01T02:41:08Z 865.40000 2010-01-01T02:41:09Z 865.20000 2010-01-01T02:41:10Z 864.80000 2010-01-01T02:41:11Z 864.60000 2010-01-01T02:41:12Z 863.80000 2010-01-01T02:41:14Z 863.60000 2010-01-01T02:41:14Z 863.60000 2010-01-01T02:41:15Z 864.00000 2010-01-01T02:41:17Z 864.40000 2010-01-01T02:41:21Z 865.00000 2010-01-01T02:41:22Z 865.60000 2010-01-01T02:41:25Z 866.00000 2010-01-01T02:41:26Z 866.59999 2010-01-01T02:41:29Z 867.19999 2010-01-01T02:41:30Z 867.60000 2010-01-01T02:41:32Z 868.20000 2010-01-01T02:41:36Z 868.40000 2010-01-01T02:41:36Z 869.00000 2010-01-01T02:41:37Z 869.40000 2010-01-01T02:41:38Z 869.60000 2010-01-01T02:41:39Z 870.39999 2010-01-01T02:41:40Z 870.80000 2010-01-01T02:41:41Z 871.60000 2010-01-01T02:41:42Z 872.00000 2010-01-01T02:41:42Z 872.40000 2010-01-01T02:41:43Z 872.40000 2010-01-01T02:41:44Z 872.60000 2010-01-01T02:41:46Z 872.80000 2010-01-01T02:41:46Z 874.20000 2010-01-01T02:41:48Z 874.39999 2010-01-01T02:41:50Z 873.79999 2010-01-01T02:41:55Z 873.79999 2010-01-01T02:41:57Z 874.00000 2010-01-01T02:41:58Z 874.20000 2010-01-01T02:42:00Z 874.80000 2010-01-01T02:42:02Z 874.80000 2010-01-01T02:42:03Z 874.80000 2010-01-01T02:42:04Z 874.80000 2010-01-01T02:42:05Z 874.80000 2010-01-01T02:42:05Z 874.80000 2010-01-01T02:42:07Z 874.39999 2010-01-01T02:42:09Z 873.79999 2010-01-01T02:42:10Z 873.00000 2010-01-01T02:42:13Z 871.60000 2010-01-01T02:42:14Z 870.80000 2010-01-01T02:42:15Z 870.39999 2010-01-01T02:42:16Z 869.40000 2010-01-01T02:42:19Z 868.00000 2010-01-01T02:42:22Z 866.59999 2010-01-01T02:42:25Z 865.20000 2010-01-01T02:42:27Z 864.00000 2010-01-01T02:42:28Z 862.80000 2010-01-01T02:42:33Z 862.59999 2010-01-01T02:42:34Z 861.79999 2010-01-01T02:42:36Z 861.20000 2010-01-01T02:42:36Z 860.60000 2010-01-01T02:42:37Z 859.60000 2010-01-01T02:42:39Z 858.80000 2010-01-01T02:42:42Z 858.39999 2010-01-01T02:42:43Z 858.20000 2010-01-01T02:42:49Z 858.99999 2010-01-01T02:42:54Z 858.59999 2010-01-01T02:42:59Z 858.99999 2010-01-01T02:43:04Z 859.40000 2010-01-01T02:43:06Z 859.80000 2010-01-01T02:43:08Z 860.00000 2010-01-01T02:43:10Z 860.20000 2010-01-01T02:43:13Z 860.20000 2010-01-01T02:43:14Z 860.40000 2010-01-01T02:43:15Z 860.40000 2010-01-01T02:43:16Z 860.60000 2010-01-01T02:43:16Z 861.20000 2010-01-01T02:43:20Z 860.00000 2010-01-01T02:43:25Z 859.40000 2010-01-01T02:43:27Z 858.80000 2010-01-01T02:43:30Z 858.80000 2010-01-01T02:43:34Z 858.59999 2010-01-01T02:43:40Z 858.80000 2010-01-01T02:43:44Z 858.59999 2010-01-01T02:43:48Z 858.00000 2010-01-01T02:43:50Z 857.20000 2010-01-01T02:43:51Z 856.80000 2010-01-01T02:43:53Z 856.00000 2010-01-01T02:43:57Z 855.60000 2010-01-01T02:43:58Z 854.20000 2010-01-01T02:44:02Z 853.00000 2010-01-01T02:44:04Z 851.80000 2010-01-01T02:44:06Z 850.59999 2010-01-01T02:44:08Z 850.00000 2010-01-01T02:44:10Z 849.60000 2010-01-01T02:44:11Z 848.40000 2010-01-01T02:44:14Z 848.20000 2010-01-01T02:44:15Z 847.19999 2010-01-01T02:44:17Z 846.59999 2010-01-01T02:44:19Z 846.20000 2010-01-01T02:44:21Z 845.60000 2010-01-01T02:44:23Z 845.00000 2010-01-01T02:44:24Z 843.80000 2010-01-01T02:44:27Z 842.59999 2010-01-01T02:44:29Z 841.40000 2010-01-01T02:44:31Z 841.00000 2010-01-01T02:44:32Z 840.20000 2010-01-01T02:44:35Z 839.40000 2010-01-01T02:44:38Z 838.99999 2010-01-01T02:44:40Z 838.00000 2010-01-01T02:44:42Z 836.80000 2010-01-01T02:44:45Z 835.59999 2010-01-01T02:44:47Z 835.19999 2010-01-01T02:44:48Z 834.39999 2010-01-01T02:44:52Z 834.39999 2010-01-01T02:44:54Z 833.60000 2010-01-01T02:45:00Z 833.20000 2010-01-01T02:45:01Z 832.20000 2010-01-01T02:45:07Z 831.40000 2010-01-01T02:45:10Z 831.59999 2010-01-01T02:45:10Z 832.40000 2010-01-01T02:45:11Z 832.20000 2010-01-01T02:45:11Z 832.20000 2010-01-01T02:45:11Z 832.20000 2010-01-01T02:45:11Z 832.20000 2010-01-01T02:45:11Z 832.20000 2010-01-01T02:45:11Z 832.60000 2010-01-01T02:45:11Z 832.80000 2010-01-01T02:45:11Z 832.60000 2010-01-01T02:45:12Z 832.60000 2010-01-01T02:45:12Z 832.60000 2010-01-01T02:45:12Z 832.40000 2010-01-01T02:45:13Z 832.60000 2010-01-01T02:45:15Z 833.20000 2010-01-01T02:45:19Z 833.40000 2010-01-01T02:45:21Z 833.60000 2010-01-01T02:45:23Z 833.00000 2010-01-01T02:45:25Z 832.80000 2010-01-01T02:45:27Z 831.80000 2010-01-01T02:45:29Z 830.79999 2010-01-01T02:45:32Z 830.39999 2010-01-01T02:45:33Z 830.00000 2010-01-01T02:45:35Z 829.20000 2010-01-01T02:45:38Z 828.80000 2010-01-01T02:45:40Z 828.20000 2010-01-01T02:45:42Z 826.99999 2010-01-01T02:45:45Z 826.00000 2010-01-01T02:45:47Z 824.40000 2010-01-01T02:45:51Z 822.99999 2010-01-01T02:45:53Z 821.80000 2010-01-01T02:45:57Z 821.60000 2010-01-01T02:45:58Z 820.20000 2010-01-01T02:46:00Z 818.79999 2010-01-01T02:46:02Z 818.39999 2010-01-01T02:46:03Z 817.80000 2010-01-01T02:46:04Z 816.60000 2010-01-01T02:46:06Z 816.00000 2010-01-01T02:46:07Z 815.59999 2010-01-01T02:46:09Z 815.40000 2010-01-01T02:46:11Z 814.00000 2010-01-01T02:46:13Z 813.00000 2010-01-01T02:46:15Z 812.80000 2010-01-01T02:46:15Z 812.80000 2010-01-01T02:46:16Z 812.80000 2010-01-01T02:46:17Z 812.80000 2010-01-01T02:46:18Z 812.80000 2010-01-01T02:46:19Z 811.80000 2010-01-01T02:46:23Z 811.40000 2010-01-01T02:46:24Z 810.20000 2010-01-01T02:46:30Z 808.80000 2010-01-01T02:46:34Z 807.39999 2010-01-01T02:46:35Z 806.20000 2010-01-01T02:46:37Z 805.00000 2010-01-01T02:46:40Z 804.00000 2010-01-01T02:46:42Z 802.79999 2010-01-01T02:46:44Z 802.00000 2010-01-01T02:46:46Z 801.60000 2010-01-01T02:46:47Z 800.60000 2010-01-01T02:46:49Z 799.59999 2010-01-01T02:46:51Z 799.20000 2010-01-01T02:46:53Z 797.80000 2010-01-01T02:46:56Z 796.60000 2010-01-01T02:46:57Z 795.39999 2010-01-01T02:46:59Z 794.40000 2010-01-01T02:47:01Z 793.20000 2010-01-01T02:47:03Z 793.00000 2010-01-01T02:47:04Z 792.00000 2010-01-01T02:47:05Z 790.40000 2010-01-01T02:47:08Z 789.00000 2010-01-01T02:47:10Z 788.19999 2010-01-01T02:47:13Z 788.00000 2010-01-01T02:47:15Z 786.60000 2010-01-01T02:47:17Z 785.00000 2010-01-01T02:47:19Z 783.59999 2010-01-01T02:47:21Z 783.20000 2010-01-01T02:47:22Z 782.40000 2010-01-01T02:47:24Z 782.20000 2010-01-01T02:47:27Z 781.40000 2010-01-01T02:47:32Z 780.19999 2010-01-01T02:47:35Z 779.80000 2010-01-01T02:47:37Z 778.79999 2010-01-01T02:47:40Z 778.20000 2010-01-01T02:47:41Z 777.80000 2010-01-01T02:47:42Z 776.80000 2010-01-01T02:47:45Z 775.40000 2010-01-01T02:47:49Z 775.20000 2010-01-01T02:47:50Z 774.20000 2010-01-01T02:47:54Z 773.00000 2010-01-01T02:47:57Z 772.80000 2010-01-01T02:47:58Z 772.00000 2010-01-01T02:48:00Z 771.40000 2010-01-01T02:48:02Z 770.80000 2010-01-01T02:48:04Z 769.60000 2010-01-01T02:48:07Z 769.20000 2010-01-01T02:48:08Z 768.60000 2010-01-01T02:48:10Z 768.20000 2010-01-01T02:48:11Z 767.60000 2010-01-01T02:48:13Z 766.60000 2010-01-01T02:48:15Z 766.20000 2010-01-01T02:48:18Z 764.20000 2010-01-01T02:48:20Z 762.40000 2010-01-01T02:48:21Z 761.40000 2010-01-01T02:48:23Z 760.80000 2010-01-01T02:48:24Z 759.60000 2010-01-01T02:48:26Z 758.99999 2010-01-01T02:48:27Z 758.20000 2010-01-01T02:48:29Z 757.20000 2010-01-01T02:48:32Z 756.80000 2010-01-01T02:48:33Z 756.00000 2010-01-01T02:48:35Z 754.40000 2010-01-01T02:48:37Z 754.00000 2010-01-01T02:48:38Z 753.40000 2010-01-01T02:48:40Z 752.00000 2010-01-01T02:48:41Z 750.80000 2010-01-01T02:48:43Z 750.20000 2010-01-01T02:48:44Z 749.60000 2010-01-01T02:48:46Z 749.00000 2010-01-01T02:48:48Z 748.40000 2010-01-01T02:48:49Z 747.20000 2010-01-01T02:48:51Z 746.20000 2010-01-01T02:48:53Z 745.40000 2010-01-01T02:48:55Z 745.00000 2010-01-01T02:48:57Z 744.80000 2010-01-01T02:48:58Z 743.60000 2010-01-01T02:49:03Z 743.20000 2010-01-01T02:49:04Z 742.60000 2010-01-01T02:49:05Z 742.20000 2010-01-01T02:49:06Z 741.00000 2010-01-01T02:49:09Z 741.00000 2010-01-01T02:49:10Z 740.00000 2010-01-01T02:49:14Z 739.80000 2010-01-01T02:49:15Z 738.80000 2010-01-01T02:49:18Z 738.20000 2010-01-01T02:49:20Z 737.40000 2010-01-01T02:49:21Z 736.40000 2010-01-01T02:49:23Z 735.60000 2010-01-01T02:49:24Z 735.20000 2010-01-01T02:49:25Z 733.80000 2010-01-01T02:49:28Z 733.20000 2010-01-01T02:49:30Z 732.40000 2010-01-01T02:49:32Z 731.40000 2010-01-01T02:49:35Z 731.00000 2010-01-01T02:49:36Z 728.80000 2010-01-01T02:49:38Z 727.80000 2010-01-01T02:49:39Z 726.60000 2010-01-01T02:49:42Z 725.40000 2010-01-01T02:49:46Z 724.20000 2010-01-01T02:49:50Z 723.00000 2010-01-01T02:49:55Z 722.00000 2010-01-01T02:49:59Z 721.20000 2010-01-01T02:50:02Z 720.79999 2010-01-01T02:50:03Z 720.20000 2010-01-01T02:50:06Z 719.80000 2010-01-01T02:50:07Z 718.40000 2010-01-01T02:50:10Z 718.20000 2010-01-01T02:50:11Z 717.80000 2010-01-01T02:50:13Z 717.40000 2010-01-01T02:50:15Z 716.60000 2010-01-01T02:50:17Z 716.20000 2010-01-01T02:50:17Z 715.40000 2010-01-01T02:50:21Z 715.60000 2010-01-01T02:50:26Z 715.00000 2010-01-01T02:50:29Z 713.80000 2010-01-01T02:50:30Z 713.00000 2010-01-01T02:50:32Z 712.40000 2010-01-01T02:50:37Z 712.00000 2010-01-01T02:50:38Z 711.20000 2010-01-01T02:50:40Z 710.20000 2010-01-01T02:50:44Z 710.00000 2010-01-01T02:50:45Z 710.60000 2010-01-01T02:50:48Z 711.00000 2010-01-01T02:50:52Z 710.60000 2010-01-01T02:50:56Z 709.80000 2010-01-01T02:51:00Z 709.00000 2010-01-01T02:51:06Z 707.80000 2010-01-01T02:51:10Z 707.80000 2010-01-01T02:51:11Z 706.60000 2010-01-01T02:51:13Z 705.60000 2010-01-01T02:51:15Z 705.40000 2010-01-01T02:51:15Z 704.40000 2010-01-01T02:51:20Z 703.20000 2010-01-01T02:51:23Z 702.60000 2010-01-01T02:51:24Z 702.20000 2010-01-01T02:51:25Z 701.80000 2010-01-01T02:51:26Z 700.60000 2010-01-01T02:51:29Z 700.20000 2010-01-01T02:51:30Z 699.20000 2010-01-01T02:51:32Z 698.00000 2010-01-01T02:51:34Z 697.40000 2010-01-01T02:51:35Z 696.40000 2010-01-01T02:51:37Z 695.00000 2010-01-01T02:51:39Z 694.20000 2010-01-01T02:51:40Z 693.60000 2010-01-01T02:51:41Z 692.60000 2010-01-01T02:51:45Z 691.60000 2010-01-01T02:51:49Z 691.40000 2010-01-01T02:51:50Z 690.40000 2010-01-01T02:51:53Z 690.20000 2010-01-01T02:51:53Z 689.40000 2010-01-01T02:51:54Z 688.80000 2010-01-01T02:51:55Z 687.80000 2010-01-01T02:51:58Z 687.40000 2010-01-01T02:51:59Z 686.40000 2010-01-01T02:52:03Z 686.40000 2010-01-01T02:52:04Z 686.00000 2010-01-01T02:52:10Z 685.40000 2010-01-01T02:52:12Z 685.40000 2010-01-01T02:52:14Z 684.19999 2010-01-01T02:52:21Z 683.00000 2010-01-01T02:52:25Z 683.20000 2010-01-01T02:52:28Z 683.60000 2010-01-01T02:52:32Z 683.40000 2010-01-01T02:52:37Z 682.60000 2010-01-01T02:52:41Z 681.80000 2010-01-01T02:52:43Z 681.60000 2010-01-01T02:52:44Z 680.60000 2010-01-01T02:52:47Z 680.40000 2010-01-01T02:52:48Z 679.39999 2010-01-01T02:52:49Z 678.40000 2010-01-01T02:52:52Z 678.20000 2010-01-01T02:52:53Z 677.00000 2010-01-01T02:52:55Z 676.20000 2010-01-01T02:52:56Z 675.60000 2010-01-01T02:52:57Z 674.00000 2010-01-01T02:53:00Z 673.60000 2010-01-01T02:53:02Z 673.00000 2010-01-01T02:53:04Z 672.20000 2010-01-01T02:53:07Z 671.60000 2010-01-01T02:53:08Z 670.40000 2010-01-01T02:53:12Z 668.80000 2010-01-01T02:53:15Z 667.40000 2010-01-01T02:53:17Z 665.80000 2010-01-01T02:53:18Z 663.80000 2010-01-01T02:53:20Z 662.80000 2010-01-01T02:53:22Z 662.00000 2010-01-01T02:53:23Z 661.60000 2010-01-01T02:53:23Z 660.60000 2010-01-01T02:53:25Z 659.40000 2010-01-01T02:53:27Z 658.20000 2010-01-01T02:53:29Z 657.40000 2010-01-01T02:53:31Z 656.60000 2010-01-01T02:53:32Z 655.40000 2010-01-01T02:53:33Z 654.80000 2010-01-01T02:53:34Z 654.00000 2010-01-01T02:53:35Z 652.80000 2010-01-01T02:53:37Z 652.40000 2010-01-01T02:53:37Z 651.60000 2010-01-01T02:53:40Z 651.40000 2010-01-01T02:53:40Z 650.20000 2010-01-01T02:53:42Z 648.60000 2010-01-01T02:53:44Z 647.80000 2010-01-01T02:53:46Z 647.60000 2010-01-01T02:53:46Z 647.00000 2010-01-01T02:53:47Z 646.20000 2010-01-01T02:53:48Z 644.60000 2010-01-01T02:53:49Z 643.20000 2010-01-01T02:53:49Z 642.80000 2010-01-01T02:53:50Z 642.00000 2010-01-01T02:53:50Z 641.00000 2010-01-01T02:53:51Z 640.80000 2010-01-01T02:53:52Z 639.80000 2010-01-01T02:53:56Z 639.00000 2010-01-01T02:53:59Z 638.60000 2010-01-01T02:54:00Z 637.40000 2010-01-01T02:54:01Z 636.80000 2010-01-01T02:54:01Z 636.20000 2010-01-01T02:54:02Z 635.20000 2010-01-01T02:54:03Z 634.00000 2010-01-01T02:54:04Z 633.40000 2010-01-01T02:54:05Z 632.80000 2010-01-01T02:54:06Z 631.60000 2010-01-01T02:54:07Z 630.80000 2010-01-01T02:54:08Z 629.80000 2010-01-01T02:54:08Z 627.80000 2010-01-01T02:54:10Z 626.20000 2010-01-01T02:54:11Z 625.60000 2010-01-01T02:54:12Z 624.80000 2010-01-01T02:54:13Z 623.40000 2010-01-01T02:54:15Z 621.80000 2010-01-01T02:54:16Z 621.20000 2010-01-01T02:54:17Z 620.40000 2010-01-01T02:54:19Z 619.40000 2010-01-01T02:54:21Z 619.00000 2010-01-01T02:54:22Z 617.80000 2010-01-01T02:54:24Z 616.80000 2010-01-01T02:54:26Z 615.20000 2010-01-01T02:54:29Z 613.80000 2010-01-01T02:54:32Z 613.20000 2010-01-01T02:54:33Z 612.40000 2010-01-01T02:54:35Z 612.20000 2010-01-01T02:54:37Z 612.00000 2010-01-01T02:54:39Z 611.80000 2010-01-01T02:54:40Z 611.40000 2010-01-01T02:54:42Z 610.00000 2010-01-01T02:54:44Z 608.80000 2010-01-01T02:54:45Z 607.20000 2010-01-01T02:54:46Z 606.20000 2010-01-01T02:54:49Z 605.00000 2010-01-01T02:54:51Z 604.00000 2010-01-01T02:54:53Z 602.80000 2010-01-01T02:54:56Z 601.80000 2010-01-01T02:54:58Z 600.20000 2010-01-01T02:55:01Z 600.00000 2010-01-01T02:55:02Z 599.00000 2010-01-01T02:55:05Z 598.80000 2010-01-01T02:55:06Z 598.00000 2010-01-01T02:55:10Z 597.00000 2010-01-01T02:55:17Z 596.00000 2010-01-01T02:55:21Z 595.40000 2010-01-01T02:55:23Z 594.80000 2010-01-01T02:55:25Z 594.40000 2010-01-01T02:55:26Z 593.80000 2010-01-01T02:55:30Z 593.80000 2010-01-01T02:55:31Z 593.00000 2010-01-01T02:55:34Z 592.60000 2010-01-01T02:55:35Z 592.40000 2010-01-01T02:55:36Z 592.60000 2010-01-01T02:55:37Z 593.00000 2010-01-01T02:55:38Z 593.20000 2010-01-01T02:55:38Z 593.80000 2010-01-01T02:55:39Z 594.00000 2010-01-01T02:55:39Z 594.80000 2010-01-01T02:55:40Z 595.00000 2010-01-01T02:55:41Z 595.80000 2010-01-01T02:55:41Z 596.60000 2010-01-01T02:55:42Z 597.00000 2010-01-01T02:55:42Z 597.40000 2010-01-01T02:55:44Z 598.00000 2010-01-01T02:55:45Z 598.80000 2010-01-01T02:55:47Z 599.00000 2010-01-01T02:55:49Z 598.80000 2010-01-01T02:55:50Z 598.60000 2010-01-01T02:55:51Z 598.40000 2010-01-01T02:55:52Z 597.00000 2010-01-01T02:55:55Z 596.80000 2010-01-01T02:55:56Z 596.40000 2010-01-01T02:55:58Z 595.60000 2010-01-01T02:56:00Z 594.00000 2010-01-01T02:56:03Z 593.00000 2010-01-01T02:56:05Z 592.80000 2010-01-01T02:56:06Z 591.80000 2010-01-01T02:56:09Z 591.00000 2010-01-01T02:56:11Z 590.60000 2010-01-01T02:56:11Z 589.60000 2010-01-01T02:56:15Z 589.40000 2010-01-01T02:56:16Z 589.20000 2010-01-01T02:56:18Z 589.00000 2010-01-01T02:56:19Z 588.60000 2010-01-01T02:56:22Z 588.40000 2010-01-01T02:56:23Z 587.60000 2010-01-01T02:56:26Z 587.20000 2010-01-01T02:56:27Z 587.20000 2010-01-01T02:56:27Z 587.20000 2010-01-01T02:56:28Z 587.20000 2010-01-01T02:56:28Z 587.60000 2010-01-01T02:56:29Z 588.00000 2010-01-01T02:56:30Z 588.00000 2010-01-01T02:56:30Z 588.00000 2010-01-01T02:56:31Z 588.40000 2010-01-01T02:56:32Z 589.40000 2010-01-01T02:56:33Z 589.60000 2010-01-01T02:56:33Z 590.20000 2010-01-01T02:56:35Z 590.40000 2010-01-01T02:56:36Z 590.80000 2010-01-01T02:56:38Z 590.80000 2010-01-01T02:56:39Z 590.80000 2010-01-01T02:56:40Z 591.00000 2010-01-01T02:56:43Z 591.80000 2010-01-01T02:56:45Z 591.80000 2010-01-01T02:56:46Z 592.80000 2010-01-01T02:56:49Z 592.80000 2010-01-01T02:56:49Z 593.00000 2010-01-01T02:56:51Z 593.00000 2010-01-01T02:56:52Z 593.40000 2010-01-01T02:56:55Z 593.40000 2010-01-01T02:56:59Z 594.00000 2010-01-01T02:57:02Z 594.60000 2010-01-01T02:57:03Z 594.80000 2010-01-01T02:57:04Z 595.20000 2010-01-01T02:57:04Z 595.60000 2010-01-01T02:57:05Z 595.60000 2010-01-01T02:57:06Z 596.60000 2010-01-01T02:57:07Z 597.20000 2010-01-01T02:57:07Z 597.80000 2010-01-01T02:57:08Z 598.20000 2010-01-01T02:57:09Z 598.80000 2010-01-01T02:57:10Z 599.40000 2010-01-01T02:57:10Z 600.00000 2010-01-01T02:57:11Z 601.00000 2010-01-01T02:57:12Z 601.20000 2010-01-01T02:57:12Z 602.00000 2010-01-01T02:57:14Z 602.60000 2010-01-01T02:57:14Z 603.00000 2010-01-01T02:57:15Z 603.60000 2010-01-01T02:57:16Z 603.80000 2010-01-01T02:57:19Z 604.40000 2010-01-01T02:57:24Z 604.80000 2010-01-01T02:57:24Z 605.00000 2010-01-01T02:57:25Z 605.20000 2010-01-01T02:57:26Z 605.60000 2010-01-01T02:57:27Z 605.80000 2010-01-01T02:57:28Z 606.00000 2010-01-01T02:57:31Z 605.80000 2010-01-01T02:57:35Z 606.00000 2010-01-01T02:57:36Z 606.20000 2010-01-01T02:57:39Z 606.40000 2010-01-01T02:57:41Z 606.20000 2010-01-01T02:57:43Z 606.60000 2010-01-01T02:57:44Z 607.00000 2010-01-01T02:57:45Z 607.20000 2010-01-01T02:57:46Z 608.00000 2010-01-01T02:57:48Z 608.20000 2010-01-01T02:57:49Z 608.40000 2010-01-01T02:57:49Z 608.80000 2010-01-01T02:57:51Z 609.20000 2010-01-01T02:57:53Z 609.40000 2010-01-01T02:57:53Z 610.00000 2010-01-01T02:57:54Z 610.60000 2010-01-01T02:57:56Z 610.80000 2010-01-01T02:57:56Z 611.20000 2010-01-01T02:57:57Z 611.60000 2010-01-01T02:57:58Z 612.00000 2010-01-01T02:57:58Z 612.40000 2010-01-01T02:57:58Z 612.80000 2010-01-01T02:57:59Z 613.80000 2010-01-01T02:58:00Z 614.40000 2010-01-01T02:58:02Z 615.00000 2010-01-01T02:58:04Z 615.20000 2010-01-01T02:58:04Z 615.40000 2010-01-01T02:58:05Z 616.20000 2010-01-01T02:58:06Z 616.60000 2010-01-01T02:58:07Z 616.80000 2010-01-01T02:58:08Z 617.40000 2010-01-01T02:58:09Z 618.00000 2010-01-01T02:58:11Z 618.60000 2010-01-01T02:58:13Z 618.80000 2010-01-01T02:58:14Z 619.00000 2010-01-01T02:58:15Z 619.60000 2010-01-01T02:58:16Z 620.40000 2010-01-01T02:58:18Z 620.60000 2010-01-01T02:58:21Z 620.80000 2010-01-01T02:58:22Z 621.00000 2010-01-01T02:58:22Z 621.80000 2010-01-01T02:58:24Z 622.00000 2010-01-01T02:58:26Z 622.80000 2010-01-01T02:58:28Z 623.00000 2010-01-01T02:58:28Z 624.00000 2010-01-01T02:58:30Z 624.80000 2010-01-01T02:58:31Z 625.00000 2010-01-01T02:58:31Z 625.40000 2010-01-01T02:58:32Z 626.00000 2010-01-01T02:58:33Z 627.00000 2010-01-01T02:58:36Z 627.20000 2010-01-01T02:58:36Z 627.40000 2010-01-01T02:58:37Z 627.80000 2010-01-01T02:58:39Z 628.20000 2010-01-01T02:58:41Z 628.00000 2010-01-01T02:58:46Z 627.60000 2010-01-01T02:58:48Z 627.40000 2010-01-01T02:58:49Z 627.00000 2010-01-01T02:58:50Z 626.80000 2010-01-01T02:58:51Z 626.80000 2010-01-01T02:58:51Z 627.20000 2010-01-01T02:58:53Z 627.40000 2010-01-01T02:58:55Z 627.60000 2010-01-01T02:58:57Z 627.00000 2010-01-01T02:58:59Z 626.00000 2010-01-01T02:59:02Z 624.60000 2010-01-01T02:59:04Z 622.80000 2010-01-01T02:59:06Z 622.20000 2010-01-01T02:59:06Z 621.80000 2010-01-01T02:59:08Z 621.60000 2010-01-01T02:59:08Z 621.80000 2010-01-01T02:59:10Z 622.20000 2010-01-01T02:59:11Z 622.80000 2010-01-01T02:59:12Z 623.00000 2010-01-01T02:59:13Z 624.00000 2010-01-01T02:59:16Z 624.40000 2010-01-01T02:59:17Z 624.60000 2010-01-01T02:59:18Z 624.80000 2010-01-01T02:59:18Z 625.20000 2010-01-01T02:59:19Z 626.00000 2010-01-01T02:59:20Z 626.40000 2010-01-01T02:59:20Z 627.60000 2010-01-01T02:59:21Z 628.00000 2010-01-01T02:59:22Z 628.20000 2010-01-01T02:59:22Z 628.80000 2010-01-01T02:59:23Z 629.40000 2010-01-01T02:59:25Z 630.00000 2010-01-01T02:59:25Z 630.40000 2010-01-01T02:59:26Z 631.20000 2010-01-01T02:59:27Z 631.60000 2010-01-01T02:59:28Z 632.20000 2010-01-01T02:59:30Z 632.80000 2010-01-01T02:59:31Z 633.20000 2010-01-01T02:59:32Z 633.20000 2010-01-01T02:59:32Z 633.40000 2010-01-01T02:59:35Z 633.60000 2010-01-01T02:59:38Z 633.80000 2010-01-01T02:59:41Z 633.80000 2010-01-01T02:59:42Z 633.80000 2010-01-01T02:59:43Z 633.60000 2010-01-01T02:59:44Z 633.80000 2010-01-01T02:59:46Z 634.40000 2010-01-01T02:59:49Z 634.60000 2010-01-01T02:59:50Z 635.40000 2010-01-01T02:59:52Z 635.60000 2010-01-01T02:59:53Z 636.40000 2010-01-01T02:59:55Z 636.60000 2010-01-01T02:59:56Z 637.20000 2010-01-01T02:59:56Z 637.60000 2010-01-01T02:59:57Z 638.00000 2010-01-01T02:59:57Z 638.80000 2010-01-01T02:59:57Z 639.60000 2010-01-01T02:59:57Z 639.99999 2010-01-01T02:59:58Z 640.20000 2010-01-01T02:59:58Z 641.20000 2010-01-01T02:59:59Z 642.60000 2010-01-01T03:00:00Z 643.00000 2010-01-01T03:00:01Z 643.80000 2010-01-01T03:00:03Z 644.60000 2010-01-01T03:00:04Z 644.80000 2010-01-01T03:00:06Z 645.60000 2010-01-01T03:00:07Z 646.20000 2010-01-01T03:00:08Z 646.60000 2010-01-01T03:00:08Z 647.20000 2010-01-01T03:00:10Z 647.80000 2010-01-01T03:00:11Z 648.20000 2010-01-01T03:00:11Z 648.60000 2010-01-01T03:00:12Z 648.80000 2010-01-01T03:00:12Z 649.00000 2010-01-01T03:00:12Z 649.20000 2010-01-01T03:00:12Z 650.40000 2010-01-01T03:00:13Z 651.40000 2010-01-01T03:00:14Z 652.40000 2010-01-01T03:00:14Z 653.00000 2010-01-01T03:00:16Z 653.60000 2010-01-01T03:00:17Z 654.40000 2010-01-01T03:00:18Z 654.60000 2010-01-01T03:00:18Z 655.00000 2010-01-01T03:00:18Z 655.40000 2010-01-01T03:00:19Z 655.60000 2010-01-01T03:00:19Z 655.60000 2010-01-01T03:00:19Z 655.80000 2010-01-01T03:00:20Z 655.80000 2010-01-01T03:00:20Z 656.00000 2010-01-01T03:00:21Z 656.40000 2010-01-01T03:00:22Z 656.80000 2010-01-01T03:00:22Z 657.80000 2010-01-01T03:00:23Z 659.20000 2010-01-01T03:00:24Z 659.40000 2010-01-01T03:00:24Z 660.20000 2010-01-01T03:00:25Z 661.40000 2010-01-01T03:00:26Z 662.40000 2010-01-01T03:00:28Z 662.40000 2010-01-01T03:00:29Z 662.40000 2010-01-01T03:00:30Z 662.60000 2010-01-01T03:00:31Z 662.80000 2010-01-01T03:00:32Z 663.40000 2010-01-01T03:00:33Z 663.60000 2010-01-01T03:00:33Z 664.00000 2010-01-01T03:00:34Z 664.80000 2010-01-01T03:00:35Z 665.00000 2010-01-01T03:00:36Z 665.40000 2010-01-01T03:00:37Z 665.40000 2010-01-01T03:00:37Z 665.80000 2010-01-01T03:00:39Z 665.80000 2010-01-01T03:00:40Z 665.80000 2010-01-01T03:00:40Z 666.40000 2010-01-01T03:00:41Z 667.00000 2010-01-01T03:00:42Z 667.60000 2010-01-01T03:00:43Z 668.20000 2010-01-01T03:00:43Z 668.60000 2010-01-01T03:00:44Z 668.80000 2010-01-01T03:00:44Z 669.00000 2010-01-01T03:00:45Z 669.40000 2010-01-01T03:00:45Z 669.60000 2010-01-01T03:00:46Z 670.00000 2010-01-01T03:00:46Z 670.40000 2010-01-01T03:00:47Z 671.60000 2010-01-01T03:00:48Z 671.80000 2010-01-01T03:00:48Z 672.60000 2010-01-01T03:00:50Z 673.00000 2010-01-01T03:00:50Z 673.00000 2010-01-01T03:00:50Z 673.00000 2010-01-01T03:00:51Z 673.60000 2010-01-01T03:00:51Z 674.00000 2010-01-01T03:00:52Z 674.80000 2010-01-01T03:00:52Z 675.40000 2010-01-01T03:00:53Z 676.00000 2010-01-01T03:00:54Z 676.20000 2010-01-01T03:00:54Z 677.20000 2010-01-01T03:00:55Z 677.60000 2010-01-01T03:00:56Z 678.00000 2010-01-01T03:00:57Z 678.20000 2010-01-01T03:00:58Z 678.20000 2010-01-01T03:00:59Z 678.40000 2010-01-01T03:00:59Z 679.20000 2010-01-01T03:01:01Z 679.39999 2010-01-01T03:01:02Z 679.60000 2010-01-01T03:01:03Z 679.60000 2010-01-01T03:01:04Z 680.00000 2010-01-01T03:01:04Z 680.20000 2010-01-01T03:01:05Z 680.20000 2010-01-01T03:01:06Z 680.20000 2010-01-01T03:01:06Z 680.40000 2010-01-01T03:01:06Z 681.39999 2010-01-01T03:01:07Z 681.60000 2010-01-01T03:01:08Z 681.80000 2010-01-01T03:01:10Z 682.40000 2010-01-01T03:01:10Z 682.60000 2010-01-01T03:01:11Z 682.80000 2010-01-01T03:01:12Z 683.60000 2010-01-01T03:01:13Z 683.60000 2010-01-01T03:01:14Z 684.00000 2010-01-01T03:01:16Z 684.60000 2010-01-01T03:01:16Z 684.80000 2010-01-01T03:01:16Z 685.40000 2010-01-01T03:01:19Z 685.60000 2010-01-01T03:01:19Z 686.60000 2010-01-01T03:01:20Z 687.00000 2010-01-01T03:01:20Z 687.00000 2010-01-01T03:01:21Z 687.00000 2010-01-01T03:01:22Z 687.20000 2010-01-01T03:01:23Z 688.20000 2010-01-01T03:01:24Z 688.60000 2010-01-01T03:01:24Z 689.40000 2010-01-01T03:01:25Z 689.80000 2010-01-01T03:01:26Z 690.40000 2010-01-01T03:01:26Z 690.60000 2010-01-01T03:01:28Z 690.40000 2010-01-01T03:01:30Z 690.60000 2010-01-01T03:01:30Z 691.00000 2010-01-01T03:01:31Z 691.60000 2010-01-01T03:01:32Z 692.00000 2010-01-01T03:01:33Z 692.00000 2010-01-01T03:01:33Z 692.20000 2010-01-01T03:01:34Z 692.80000 2010-01-01T03:01:35Z 692.80000 2010-01-01T03:01:35Z 693.40000 2010-01-01T03:01:37Z 694.00000 2010-01-01T03:01:38Z 694.20000 2010-01-01T03:01:38Z 694.40000 2010-01-01T03:01:38Z 695.00000 2010-01-01T03:01:39Z 695.20000 2010-01-01T03:01:40Z 695.40000 2010-01-01T03:01:40Z 695.80000 2010-01-01T03:01:40Z 696.40000 2010-01-01T03:01:41Z 696.80000 2010-01-01T03:01:41Z 697.40000 2010-01-01T03:01:43Z 697.40000 2010-01-01T03:01:43Z 698.20000 2010-01-01T03:01:44Z 698.40000 2010-01-01T03:01:44Z 698.60000 2010-01-01T03:01:45Z 698.80000 2010-01-01T03:01:45Z 699.40000 2010-01-01T03:01:46Z 699.40000 2010-01-01T03:01:46Z 699.60000 2010-01-01T03:01:46Z 699.80000 2010-01-01T03:01:47Z 700.00000 2010-01-01T03:01:48Z 700.20000 2010-01-01T03:01:49Z 700.60000 2010-01-01T03:01:49Z 701.60000 2010-01-01T03:01:52Z 702.00000 2010-01-01T03:01:53Z 702.40000 2010-01-01T03:01:54Z 702.80000 2010-01-01T03:01:54Z 703.00000 2010-01-01T03:01:54Z 703.20000 2010-01-01T03:01:55Z 703.60000 2010-01-01T03:01:56Z 703.60000 2010-01-01T03:01:57Z 703.80000 2010-01-01T03:01:57Z 704.60000 2010-01-01T03:01:59Z 704.80000 2010-01-01T03:01:59Z 705.00000 2010-01-01T03:01:59Z 705.20000 2010-01-01T03:02:00Z 705.60000 2010-01-01T03:02:00Z 706.00000 2010-01-01T03:02:01Z 706.20000 2010-01-01T03:02:01Z 706.40000 2010-01-01T03:02:01Z 706.80000 2010-01-01T03:02:02Z 707.20000 2010-01-01T03:02:03Z 707.60000 2010-01-01T03:02:04Z 708.40000 2010-01-01T03:02:05Z 709.00000 2010-01-01T03:02:06Z 709.40000 2010-01-01T03:02:08Z 709.60000 2010-01-01T03:02:08Z 710.20000 2010-01-01T03:02:09Z 710.80000 2010-01-01T03:02:09Z 711.00000 2010-01-01T03:02:10Z 711.80000 2010-01-01T03:02:11Z 712.20000 2010-01-01T03:02:12Z 712.60000 2010-01-01T03:02:13Z 713.00000 2010-01-01T03:02:14Z 713.80000 2010-01-01T03:02:15Z 714.00000 2010-01-01T03:02:17Z 714.40000 2010-01-01T03:02:20Z 714.80000 2010-01-01T03:02:20Z 715.00000 2010-01-01T03:02:21Z 715.40000 2010-01-01T03:02:22Z 715.40000 2010-01-01T03:02:23Z 716.00000 2010-01-01T03:02:24Z 716.40000 2010-01-01T03:02:25Z 717.20000 2010-01-01T03:02:26Z 717.40000 2010-01-01T03:02:27Z 717.40000 2010-01-01T03:02:28Z 717.60000 2010-01-01T03:02:28Z 718.00000 2010-01-01T03:02:29Z 718.20000 2010-01-01T03:02:29Z 718.40000 2010-01-01T03:02:30Z 718.40000 2010-01-01T03:02:30Z 718.79999 2010-01-01T03:02:32Z 719.20000 2010-01-01T03:02:32Z 719.59999 2010-01-01T03:02:32Z 719.80000 2010-01-01T03:02:32Z 720.40000 2010-01-01T03:02:32Z 720.79999 2010-01-01T03:02:32Z 721.80000 2010-01-01T03:02:33Z 721.80000 2010-01-01T03:02:33Z 721.80000 2010-01-01T03:02:34Z 723.00000 2010-01-01T03:02:36Z 723.80000 2010-01-01T03:02:38Z 724.00000 2010-01-01T03:02:40Z 724.80000 2010-01-01T03:02:41Z 725.00000 2010-01-01T03:02:42Z 725.20000 2010-01-01T03:02:42Z 725.40000 2010-01-01T03:02:42Z 725.40000 2010-01-01T03:02:43Z 725.59999 2010-01-01T03:02:43Z 726.40000 2010-01-01T03:02:43Z 727.20000 2010-01-01T03:02:43Z 727.40000 2010-01-01T03:02:44Z 728.00000 2010-01-01T03:02:45Z 728.80000 2010-01-01T03:02:46Z 729.40000 2010-01-01T03:02:46Z 729.80000 2010-01-01T03:02:47Z 730.40000 2010-01-01T03:02:47Z 730.80000 2010-01-01T03:02:48Z 732.00000 2010-01-01T03:02:49Z 732.00000 2010-01-01T03:02:49Z 733.00000 2010-01-01T03:02:49Z 733.80000 2010-01-01T03:02:50Z 734.20000 2010-01-01T03:02:51Z 734.80000 2010-01-01T03:02:51Z 735.00000 2010-01-01T03:02:53Z 735.00000 2010-01-01T03:02:53Z 735.00000 2010-01-01T03:02:54Z 735.20000 2010-01-01T03:02:55Z 735.40000 2010-01-01T03:02:56Z 735.80000 2010-01-01T03:02:57Z 736.00000 2010-01-01T03:02:58Z 736.20000 2010-01-01T03:02:59Z 736.80000 2010-01-01T03:03:01Z 737.20000 2010-01-01T03:03:04Z 737.20000 2010-01-01T03:03:05Z 737.20000 2010-01-01T03:03:05Z 736.80000 2010-01-01T03:03:09Z 736.60000 2010-01-01T03:03:13Z 736.40000 2010-01-01T03:03:14Z 736.20000 2010-01-01T03:03:16Z 736.00000 2010-01-01T03:03:17Z 735.60000 2010-01-01T03:03:18Z 735.60000 2010-01-01T03:03:19Z 735.60000 2010-01-01T03:03:20Z 735.40000 2010-01-01T03:03:20Z 735.40000 2010-01-01T03:03:22Z 735.20000 2010-01-01T03:03:23Z 735.20000 2010-01-01T03:03:24Z 735.40000 2010-01-01T03:03:26Z 735.60000 2010-01-01T03:03:26Z 736.20000 2010-01-01T03:03:27Z 736.60000 2010-01-01T03:03:28Z 737.00000 2010-01-01T03:03:29Z 737.40000 2010-01-01T03:03:30Z 738.20000 2010-01-01T03:03:32Z 738.20000 2010-01-01T03:03:33Z 738.20000 2010-01-01T03:03:33Z 738.60000 2010-01-01T03:03:34Z 739.40000 2010-01-01T03:03:36Z 739.20000 2010-01-01T03:03:37Z 739.60000 2010-01-01T03:03:38Z 740.20000 2010-01-01T03:03:39Z 740.80000 2010-01-01T03:03:40Z 741.40000 2010-01-01T03:03:41Z 742.00000 2010-01-01T03:03:42Z 742.60000 2010-01-01T03:03:45Z 743.00000 2010-01-01T03:03:47Z 743.40000 2010-01-01T03:03:48Z 744.20000 2010-01-01T03:03:50Z 744.40000 2010-01-01T03:03:51Z 744.80000 2010-01-01T03:03:53Z 745.20000 2010-01-01T03:03:54Z 745.40000 2010-01-01T03:03:54Z 746.20000 2010-01-01T03:03:57Z 746.40000 2010-01-01T03:03:58Z 747.40000 2010-01-01T03:03:59Z 747.60000 2010-01-01T03:04:00Z 748.00000 2010-01-01T03:04:01Z 748.40000 2010-01-01T03:04:02Z 748.60000 2010-01-01T03:04:02Z 749.00000 2010-01-01T03:04:04Z 749.20000 2010-01-01T03:04:04Z 749.40000 2010-01-01T03:04:05Z 750.60000 2010-01-01T03:04:07Z 751.60000 2010-01-01T03:04:08Z 751.80000 2010-01-01T03:04:08Z 752.20000 2010-01-01T03:04:09Z 752.40000 2010-01-01T03:04:09Z 753.20000 2010-01-01T03:04:11Z 753.60000 2010-01-01T03:04:11Z 754.00000 2010-01-01T03:04:12Z 754.20000 2010-01-01T03:04:12Z 754.40000 2010-01-01T03:04:13Z 754.60000 2010-01-01T03:04:13Z 755.00000 2010-01-01T03:04:15Z 755.20000 2010-01-01T03:04:16Z 756.40000 2010-01-01T03:04:17Z 756.80000 2010-01-01T03:04:18Z 757.00000 2010-01-01T03:04:18Z 757.60000 2010-01-01T03:04:19Z 758.40000 2010-01-01T03:04:21Z 758.60000 2010-01-01T03:04:22Z 759.60000 2010-01-01T03:04:25Z 760.40000 2010-01-01T03:04:26Z 760.80000 2010-01-01T03:04:27Z 760.99999 2010-01-01T03:04:28Z 762.20000 2010-01-01T03:04:30Z 762.80000 2010-01-01T03:04:30Z 763.20000 2010-01-01T03:04:32Z 764.60000 2010-01-01T03:04:34Z 764.80000 2010-01-01T03:04:34Z 765.80000 2010-01-01T03:04:37Z 766.20000 2010-01-01T03:04:37Z 766.80000 2010-01-01T03:04:38Z 767.60000 2010-01-01T03:04:39Z 767.80000 2010-01-01T03:04:40Z 768.00000 2010-01-01T03:04:40Z 768.80000 2010-01-01T03:04:42Z 769.00000 2010-01-01T03:04:43Z 769.00000 2010-01-01T03:04:43Z 769.60000 2010-01-01T03:04:44Z 770.00000 2010-01-01T03:04:44Z 770.60000 2010-01-01T03:04:45Z 770.80000 2010-01-01T03:04:46Z 771.00000 2010-01-01T03:04:46Z 771.20000 2010-01-01T03:04:46Z 772.00000 2010-01-01T03:04:48Z 772.40000 2010-01-01T03:04:49Z 773.40000 2010-01-01T03:04:50Z 773.60000 2010-01-01T03:04:50Z 774.80000 2010-01-01T03:04:52Z 775.00000 2010-01-01T03:04:53Z 776.00000 2010-01-01T03:04:54Z 776.20000 2010-01-01T03:04:55Z 777.00000 2010-01-01T03:04:57Z 777.20000 2010-01-01T03:04:57Z 777.40000 2010-01-01T03:04:58Z 777.60000 2010-01-01T03:04:59Z 777.80000 2010-01-01T03:05:00Z 778.00000 2010-01-01T03:05:00Z 778.40000 2010-01-01T03:05:01Z 778.99999 2010-01-01T03:05:04Z 778.99999 2010-01-01T03:05:04Z 780.00000 2010-01-01T03:05:08Z 780.00000 2010-01-01T03:05:09Z 780.19999 2010-01-01T03:05:10Z 780.19999 2010-01-01T03:05:11Z 780.19999 2010-01-01T03:05:11Z 780.40000 2010-01-01T03:05:12Z 780.40000 2010-01-01T03:05:14Z 780.40000 2010-01-01T03:05:15Z 780.40000 2010-01-01T03:05:16Z 780.60000 2010-01-01T03:05:17Z 781.00000 2010-01-01T03:05:19Z 781.20000 2010-01-01T03:05:19Z 782.20000 2010-01-01T03:05:21Z 782.79999 2010-01-01T03:05:23Z 783.59999 2010-01-01T03:05:24Z 784.00000 2010-01-01T03:05:26Z 784.00000 2010-01-01T03:05:27Z 784.40000 2010-01-01T03:05:29Z 784.60000 2010-01-01T03:05:29Z 785.60000 2010-01-01T03:05:31Z 785.80000 2010-01-01T03:05:32Z 786.20000 2010-01-01T03:05:33Z 786.79999 2010-01-01T03:05:35Z 787.80000 2010-01-01T03:05:37Z 788.80000 2010-01-01T03:05:39Z 790.00000 2010-01-01T03:05:42Z 790.00000 2010-01-01T03:05:43Z 790.99999 2010-01-01T03:05:46Z 790.99999 2010-01-01T03:05:46Z 792.00000 2010-01-01T03:05:48Z 792.19999 2010-01-01T03:05:48Z 793.40000 2010-01-01T03:05:50Z 793.60000 2010-01-01T03:05:51Z 793.60000 2010-01-01T03:05:51Z 793.80000 2010-01-01T03:05:52Z 794.40000 2010-01-01T03:05:53Z 794.60000 2010-01-01T03:05:53Z 794.79999 2010-01-01T03:05:53Z 795.20000 2010-01-01T03:05:54Z 795.80000 2010-01-01T03:05:54Z 796.80000 2010-01-01T03:05:56Z 797.00000 2010-01-01T03:05:57Z 797.20000 2010-01-01T03:05:57Z 798.00000 2010-01-01T03:05:58Z 798.39999 2010-01-01T03:05:59Z 799.20000 2010-01-01T03:06:00Z 800.00000 2010-01-01T03:06:02Z 800.40000 2010-01-01T03:06:03Z 801.20000 2010-01-01T03:06:04Z 801.60000 2010-01-01T03:06:04Z 802.39999 2010-01-01T03:06:05Z 802.60000 2010-01-01T03:06:06Z 803.39999 2010-01-01T03:06:07Z 803.80000 2010-01-01T03:06:07Z 804.40000 2010-01-01T03:06:08Z 804.40000 2010-01-01T03:06:08Z 805.20000 2010-01-01T03:06:09Z 805.60000 2010-01-01T03:06:10Z 806.20000 2010-01-01T03:06:12Z 806.79999 2010-01-01T03:06:13Z 807.19999 2010-01-01T03:06:15Z 807.39999 2010-01-01T03:06:16Z 808.40000 2010-01-01T03:06:19Z 809.60000 2010-01-01T03:06:21Z 810.00000 2010-01-01T03:06:23Z 810.60000 2010-01-01T03:06:24Z 812.00000 2010-01-01T03:06:25Z 813.20000 2010-01-01T03:06:27Z 813.60000 2010-01-01T03:06:27Z 813.80000 2010-01-01T03:06:28Z 814.20000 2010-01-01T03:06:28Z 814.39999 2010-01-01T03:06:28Z 815.40000 2010-01-01T03:06:30Z 815.59999 2010-01-01T03:06:30Z 816.80000 2010-01-01T03:06:31Z 817.00000 2010-01-01T03:06:31Z 817.60000 2010-01-01T03:06:32Z 817.80000 2010-01-01T03:06:33Z 817.80000 2010-01-01T03:06:33Z 818.60000 2010-01-01T03:06:34Z 818.99999 2010-01-01T03:06:35Z 820.00000 2010-01-01T03:06:36Z 820.80000 2010-01-01T03:06:36Z 821.00000 2010-01-01T03:06:37Z 822.20000 2010-01-01T03:06:38Z 822.39999 2010-01-01T03:06:38Z 823.19999 2010-01-01T03:06:39Z 824.00000 2010-01-01T03:06:40Z 824.40000 2010-01-01T03:06:40Z 825.40000 2010-01-01T03:06:41Z 826.79999 2010-01-01T03:06:42Z 827.59999 2010-01-01T03:06:43Z 827.80000 2010-01-01T03:06:44Z 829.00000 2010-01-01T03:06:45Z 830.00000 2010-01-01T03:06:46Z 830.60000 2010-01-01T03:06:47Z 830.79999 2010-01-01T03:06:49Z 831.19999 2010-01-01T03:06:50Z 832.00000 2010-01-01T03:06:52Z 832.20000 2010-01-01T03:06:52Z 832.40000 2010-01-01T03:06:52Z 833.40000 2010-01-01T03:06:54Z 834.39999 2010-01-01T03:06:56Z 834.79999 2010-01-01T03:06:57Z 835.40000 2010-01-01T03:06:58Z 836.00000 2010-01-01T03:07:00Z 836.40000 2010-01-01T03:07:01Z 837.60000 2010-01-01T03:07:03Z 837.79999 2010-01-01T03:07:04Z 838.60000 2010-01-01T03:07:07Z 838.60000 2010-01-01T03:07:08Z 839.80000 2010-01-01T03:07:11Z 840.00000 2010-01-01T03:07:13Z 840.60000 2010-01-01T03:07:17Z 840.80000 2010-01-01T03:07:19Z 841.40000 2010-01-01T03:07:21Z 842.00000 2010-01-01T03:07:22Z 842.20000 2010-01-01T03:07:23Z 842.39999 2010-01-01T03:07:24Z 843.40000 2010-01-01T03:07:28Z 844.60000 2010-01-01T03:07:30Z 845.60000 2010-01-01T03:07:32Z 846.00000 2010-01-01T03:07:32Z 846.79999 2010-01-01T03:07:34Z 846.79999 2010-01-01T03:07:36Z 847.59999 2010-01-01T03:07:40Z 847.80000 2010-01-01T03:07:40Z 846.99999 2010-01-01T03:07:45Z 846.79999 2010-01-01T03:07:47Z 846.79999 2010-01-01T03:07:48Z 846.59999 2010-01-01T03:07:49Z 846.39999 2010-01-01T03:07:50Z 846.39999 2010-01-01T03:07:52Z 846.59999 2010-01-01T03:07:53Z 846.39999 2010-01-01T03:07:55Z 846.20000 2010-01-01T03:07:57Z 846.39999 2010-01-01T03:07:58Z 847.59999 2010-01-01T03:08:00Z 848.00000 2010-01-01T03:08:00Z 849.00000 2010-01-01T03:08:02Z 849.40000 2010-01-01T03:08:03Z 850.20000 2010-01-01T03:08:06Z 851.19999 2010-01-01T03:08:07Z 851.59999 2010-01-01T03:08:08Z 852.40000 2010-01-01T03:08:10Z 853.00000 2010-01-01T03:08:11Z 853.60000 2010-01-01T03:08:13Z 853.79999 2010-01-01T03:08:15Z 854.39999 2010-01-01T03:08:17Z 854.59999 2010-01-01T03:08:18Z 854.59999 2010-01-01T03:08:18Z 855.80000 2010-01-01T03:08:21Z 856.20000 2010-01-01T03:08:22Z 856.80000 2010-01-01T03:08:24Z 856.80000 2010-01-01T03:08:25Z 857.00000 2010-01-01T03:08:26Z 858.00000 2010-01-01T03:08:27Z 859.19999 2010-01-01T03:08:29Z 860.00000 2010-01-01T03:08:33Z 860.20000 2010-01-01T03:08:34Z 860.80000 2010-01-01T03:08:39Z 861.20000 2010-01-01T03:08:43Z 861.40000 2010-01-01T03:08:43Z 862.59999 2010-01-01T03:08:46Z 862.99999 2010-01-01T03:08:47Z 863.60000 2010-01-01T03:08:48Z 864.00000 2010-01-01T03:08:49Z 864.40000 2010-01-01T03:08:50Z 864.80000 2010-01-01T03:08:50Z 865.40000 2010-01-01T03:08:52Z 865.79999 2010-01-01T03:08:53Z 866.20000 2010-01-01T03:08:53Z 866.80000 2010-01-01T03:08:55Z 867.19999 2010-01-01T03:08:55Z 867.60000 2010-01-01T03:08:56Z 867.60000 2010-01-01T03:08:56Z 868.00000 2010-01-01T03:08:57Z 868.20000 2010-01-01T03:08:57Z 868.40000 2010-01-01T03:08:58Z 868.60000 2010-01-01T03:09:00Z 868.60000 2010-01-01T03:09:01Z 868.60000 2010-01-01T03:09:01Z 868.60000 2010-01-01T03:09:04Z 868.80000 2010-01-01T03:09:06Z 869.00000 2010-01-01T03:09:10Z 868.80000 2010-01-01T03:09:11Z 869.20000 2010-01-01T03:09:14Z 869.00000 2010-01-01T03:09:16Z 868.80000 2010-01-01T03:09:18Z 868.80000 2010-01-01T03:09:19Z 870.00000 2010-01-01T03:09:23Z 870.39999 2010-01-01T03:09:24Z 871.19999 2010-01-01T03:09:26Z 871.40000 2010-01-01T03:09:28Z 872.40000 2010-01-01T03:09:29Z 872.60000 2010-01-01T03:09:30Z 873.00000 2010-01-01T03:09:31Z 873.40000 2010-01-01T03:09:32Z 873.60000 2010-01-01T03:09:34Z 873.79999 2010-01-01T03:09:34Z 874.00000 2010-01-01T03:09:35Z 874.39999 2010-01-01T03:09:35Z 874.80000 2010-01-01T03:09:35Z 875.60000 2010-01-01T03:09:37Z 875.80000 2010-01-01T03:09:37Z 876.00000 2010-01-01T03:09:38Z 877.00000 2010-01-01T03:09:40Z 877.00000 2010-01-01T03:09:42Z 877.79999 2010-01-01T03:09:44Z 878.20000 2010-01-01T03:09:44Z 878.39999 2010-01-01T03:09:46Z 879.19999 2010-01-01T03:09:46Z 879.60000 2010-01-01T03:09:47Z 880.60000 2010-01-01T03:09:48Z 881.00000 2010-01-01T03:09:50Z 881.40000 2010-01-01T03:09:53Z 881.60000 2010-01-01T03:09:54Z 881.79999 2010-01-01T03:09:55Z 882.59999 2010-01-01T03:09:57Z 882.80000 2010-01-01T03:09:58Z 884.00000 2010-01-01T03:10:00Z 885.20000 2010-01-01T03:10:04Z 885.20000 2010-01-01T03:10:07Z 885.00000 2010-01-01T03:10:09Z 885.79999 2010-01-01T03:10:15Z 886.39999 2010-01-01T03:10:18Z 887.60000 2010-01-01T03:10:20Z 888.60000 2010-01-01T03:10:22Z 889.60000 2010-01-01T03:10:25Z 890.80000 2010-01-01T03:10:26Z 891.80000 2010-01-01T03:10:28Z 893.00000 2010-01-01T03:10:29Z 894.20000 2010-01-01T03:10:30Z 895.19999 2010-01-01T03:10:32Z 896.40000 2010-01-01T03:10:34Z 896.60000 2010-01-01T03:10:35Z 896.80000 2010-01-01T03:10:36Z 897.40000 2010-01-01T03:10:37Z 897.60000 2010-01-01T03:10:37Z 897.99999 2010-01-01T03:10:38Z 898.39999 2010-01-01T03:10:39Z 898.39999 2010-01-01T03:10:39Z 898.80000 2010-01-01T03:10:40Z 899.60000 2010-01-01T03:10:41Z 899.80000 2010-01-01T03:10:41Z 900.60000 2010-01-01T03:10:42Z 901.00000 2010-01-01T03:10:43Z 901.60000 2010-01-01T03:10:43Z 901.79999 2010-01-01T03:10:43Z 902.20000 2010-01-01T03:10:45Z 902.80000 2010-01-01T03:10:47Z 904.00000 2010-01-01T03:10:49Z 904.60000 2010-01-01T03:10:50Z 904.80000 2010-01-01T03:10:50Z 905.00000 2010-01-01T03:10:51Z 905.20000 2010-01-01T03:10:53Z 905.79999 2010-01-01T03:10:54Z 905.99999 2010-01-01T03:10:55Z 906.59999 2010-01-01T03:10:56Z 907.19999 2010-01-01T03:10:58Z 907.40000 2010-01-01T03:11:00Z 907.19999 2010-01-01T03:11:04Z 907.80000 2010-01-01T03:11:07Z 908.20000 2010-01-01T03:11:09Z 908.40000 2010-01-01T03:11:12Z 908.40000 2010-01-01T03:11:15Z 908.20000 2010-01-01T03:11:18Z 908.60000 2010-01-01T03:11:18Z 909.60000 2010-01-01T03:11:19Z 910.20000 2010-01-01T03:11:19Z 910.80000 2010-01-01T03:11:20Z 911.00000 2010-01-01T03:11:20Z 911.19999 2010-01-01T03:11:21Z 912.20000 2010-01-01T03:11:21Z 913.40000 2010-01-01T03:11:22Z 913.40000 2010-01-01T03:11:22Z 913.60000 2010-01-01T03:11:23Z 913.60000 2010-01-01T03:11:23Z 914.20000 2010-01-01T03:11:23Z 914.39999 2010-01-01T03:11:24Z 915.19999 2010-01-01T03:11:25Z 915.60000 2010-01-01T03:11:25Z 916.20000 2010-01-01T03:11:26Z 916.80000 2010-01-01T03:11:27Z 917.99999 2010-01-01T03:11:28Z 918.39999 2010-01-01T03:11:28Z 919.00000 2010-01-01T03:11:29Z 920.20000 2010-01-01T03:11:29Z 921.39999 2010-01-01T03:11:30Z 921.39999 2010-01-01T03:11:31Z 922.39999 2010-01-01T03:11:32Z 922.80000 2010-01-01T03:11:32Z 923.60000 2010-01-01T03:11:32Z 924.00000 2010-01-01T03:11:33Z 924.60000 2010-01-01T03:11:33Z 925.60000 2010-01-01T03:11:34Z 925.79999 2010-01-01T03:11:34Z 926.39999 2010-01-01T03:11:35Z 926.59999 2010-01-01T03:11:36Z 927.00000 2010-01-01T03:11:36Z 928.00000 2010-01-01T03:11:36Z 929.20000 2010-01-01T03:11:37Z 930.19999 2010-01-01T03:11:38Z 930.59999 2010-01-01T03:11:38Z 931.80000 2010-01-01T03:11:39Z 931.80000 2010-01-01T03:11:39Z 932.60000 2010-01-01T03:11:41Z 933.00000 2010-01-01T03:11:42Z 933.20000 2010-01-01T03:11:42Z 933.39999 2010-01-01T03:11:42Z 934.19999 2010-01-01T03:11:43Z 935.40000 2010-01-01T03:11:44Z 936.00000 2010-01-01T03:11:45Z 936.60000 2010-01-01T03:11:45Z 937.00000 2010-01-01T03:11:46Z 937.20000 2010-01-01T03:11:46Z 937.39999 2010-01-01T03:11:47Z 937.79999 2010-01-01T03:11:48Z 937.99999 2010-01-01T03:11:48Z 939.00000 2010-01-01T03:11:49Z 939.60000 2010-01-01T03:11:50Z 940.00000 2010-01-01T03:11:51Z 941.00000 2010-01-01T03:11:51Z 941.99999 2010-01-01T03:11:52Z 942.19999 2010-01-01T03:11:53Z 942.59999 2010-01-01T03:11:54Z 942.40000 2010-01-01T03:11:55Z 941.79999 2010-01-01T03:11:56Z 941.79999 2010-01-01T03:11:57Z 941.60000 2010-01-01T03:12:01Z 941.60000 2010-01-01T03:12:02Z 941.20000 2010-01-01T03:12:03Z 940.80000 2010-01-01T03:12:03Z 940.00000 2010-01-01T03:12:05Z 939.19999 2010-01-01T03:12:07Z 938.80000 2010-01-01T03:12:09Z 938.80000 2010-01-01T03:12:10Z 938.59999 2010-01-01T03:12:12Z 937.60000 2010-01-01T03:12:14Z 936.60000 2010-01-01T03:12:16Z 935.60000 2010-01-01T03:12:17Z 934.39999 2010-01-01T03:12:18Z 933.39999 2010-01-01T03:12:19Z 933.20000 2010-01-01T03:12:20Z 933.00000 2010-01-01T03:12:23Z 932.60000 2010-01-01T03:12:25Z 931.80000 2010-01-01T03:12:26Z 930.19999 2010-01-01T03:12:28Z 929.39999 2010-01-01T03:12:29Z 928.60000 2010-01-01T03:12:30Z 928.00000 2010-01-01T03:12:34Z 927.60000 2010-01-01T03:12:38Z 926.19999 2010-01-01T03:12:41Z 925.60000 2010-01-01T03:12:42Z 925.00000 2010-01-01T03:12:45Z 924.60000 2010-01-01T03:12:46Z 923.60000 2010-01-01T03:12:46Z 922.59999 2010-01-01T03:12:46Z 922.39999 2010-01-01T03:12:47Z 921.39999 2010-01-01T03:12:50Z 920.00000 2010-01-01T03:12:51Z 919.40000 2010-01-01T03:12:52Z 919.00000 2010-01-01T03:12:52Z 917.99999 2010-01-01T03:12:54Z 917.60000 2010-01-01T03:12:54Z 917.20000 2010-01-01T03:12:55Z 915.80000 2010-01-01T03:12:56Z 914.59999 2010-01-01T03:12:58Z 913.99999 2010-01-01T03:12:58Z 913.60000 2010-01-01T03:12:59Z 913.00000 2010-01-01T03:13:00Z 912.20000 2010-01-01T03:13:01Z 911.80000 2010-01-01T03:13:02Z 910.59999 2010-01-01T03:13:04Z 909.99999 2010-01-01T03:13:05Z 909.60000 2010-01-01T03:13:05Z 909.20000 2010-01-01T03:13:06Z 908.80000 2010-01-01T03:13:07Z 908.40000 2010-01-01T03:13:07Z 908.00000 2010-01-01T03:13:08Z 906.80000 2010-01-01T03:13:10Z 906.39999 2010-01-01T03:13:11Z 905.40000 2010-01-01T03:13:11Z 905.20000 2010-01-01T03:13:13Z 905.00000 2010-01-01T03:13:17Z 904.80000 2010-01-01T03:13:18Z 904.80000 2010-01-01T03:13:19Z 905.00000 2010-01-01T03:13:20Z 905.79999 2010-01-01T03:13:25Z 905.79999 2010-01-01T03:13:28Z 905.79999 2010-01-01T03:13:28Z 905.79999 2010-01-01T03:13:29Z 906.59999 2010-01-01T03:13:30Z 906.80000 2010-01-01T03:13:30Z 907.00000 2010-01-01T03:13:31Z 907.19999 2010-01-01T03:13:32Z 908.00000 2010-01-01T03:13:34Z 908.60000 2010-01-01T03:13:35Z 909.00000 2010-01-01T03:13:36Z 909.60000 2010-01-01T03:13:37Z 909.99999 2010-01-01T03:13:37Z 910.20000 2010-01-01T03:13:38Z 910.59999 2010-01-01T03:13:39Z 911.19999 2010-01-01T03:13:40Z 911.80000 2010-01-01T03:13:42Z 912.20000 2010-01-01T03:13:44Z 913.79999 2010-01-01T03:13:44Z 914.20000 2010-01-01T03:13:45Z 914.39999 2010-01-01T03:13:46Z 914.59999 2010-01-01T03:13:47Z 914.80000 2010-01-01T03:13:48Z 914.80000 2010-01-01T03:13:48Z 914.80000 2010-01-01T03:13:49Z 914.80000 2010-01-01T03:13:50Z 915.19999 2010-01-01T03:13:50Z 915.60000 2010-01-01T03:13:51Z 916.00000 2010-01-01T03:13:51Z 916.60000 2010-01-01T03:13:53Z 917.00000 2010-01-01T03:13:53Z 917.99999 2010-01-01T03:13:54Z 918.39999 2010-01-01T03:13:55Z 919.40000 2010-01-01T03:13:56Z 919.60000 2010-01-01T03:13:56Z 919.80000 2010-01-01T03:13:57Z 920.00000 2010-01-01T03:13:58Z 919.80000 2010-01-01T03:13:58Z 919.19999 2010-01-01T03:13:59Z 918.39999 2010-01-01T03:14:02Z 918.39999 2010-01-01T03:14:02Z 918.20000 2010-01-01T03:14:04Z 918.20000 2010-01-01T03:14:05Z 918.39999 2010-01-01T03:14:05Z 919.80000 2010-01-01T03:14:08Z 920.00000 2010-01-01T03:14:08Z 920.80000 2010-01-01T03:14:09Z 921.20000 2010-01-01T03:14:10Z 921.39999 2010-01-01T03:14:11Z 921.60000 2010-01-01T03:14:11Z 921.99999 2010-01-01T03:14:12Z 922.19999 2010-01-01T03:14:13Z 922.39999 2010-01-01T03:14:13Z 922.80000 2010-01-01T03:14:14Z 923.00000 2010-01-01T03:14:14Z 923.80000 2010-01-01T03:14:15Z 924.20000 2010-01-01T03:14:15Z 925.00000 2010-01-01T03:14:17Z 925.20000 2010-01-01T03:14:18Z 925.39999 2010-01-01T03:14:19Z 925.60000 2010-01-01T03:14:21Z 925.79999 2010-01-01T03:14:23Z 925.99999 2010-01-01T03:14:25Z 925.39999 2010-01-01T03:14:29Z 925.00000 2010-01-01T03:14:35Z 925.00000 2010-01-01T03:14:36Z 924.80000 2010-01-01T03:14:37Z 924.80000 2010-01-01T03:14:38Z 924.40000 2010-01-01T03:14:39Z 924.00000 2010-01-01T03:14:40Z 923.40000 2010-01-01T03:14:41Z 922.59999 2010-01-01T03:14:42Z 921.79999 2010-01-01T03:14:46Z 921.20000 2010-01-01T03:14:47Z 920.40000 2010-01-01T03:14:51Z 920.00000 2010-01-01T03:14:55Z 919.40000 2010-01-01T03:14:57Z 918.80000 2010-01-01T03:15:01Z 918.80000 2010-01-01T03:15:02Z 917.79999 2010-01-01T03:15:05Z 917.40000 2010-01-01T03:15:07Z 916.60000 2010-01-01T03:15:13Z 916.20000 2010-01-01T03:15:14Z 915.40000 2010-01-01T03:15:16Z 914.39999 2010-01-01T03:15:18Z 914.20000 2010-01-01T03:15:20Z 913.60000 2010-01-01T03:15:27Z 913.40000 2010-01-01T03:15:28Z 912.60000 2010-01-01T03:15:31Z 912.40000 2010-01-01T03:15:33Z 912.00000 2010-01-01T03:15:35Z 911.80000 2010-01-01T03:15:39Z 911.00000 2010-01-01T03:15:44Z 910.39999 2010-01-01T03:15:44Z 909.99999 2010-01-01T03:15:47Z 909.00000 2010-01-01T03:15:51Z 908.60000 2010-01-01T03:15:53Z 908.00000 2010-01-01T03:15:57Z 907.00000 2010-01-01T03:15:59Z 905.79999 2010-01-01T03:16:04Z 904.60000 2010-01-01T03:16:08Z 904.00000 2010-01-01T03:16:10Z 903.40000 2010-01-01T03:16:14Z 902.80000 2010-01-01T03:16:16Z 902.20000 2010-01-01T03:16:21Z 901.00000 2010-01-01T03:16:24Z 899.80000 2010-01-01T03:16:27Z 898.80000 2010-01-01T03:16:30Z 897.60000 2010-01-01T03:16:32Z 896.20000 2010-01-01T03:16:34Z 895.19999 2010-01-01T03:16:35Z 894.80000 2010-01-01T03:16:36Z 893.60000 2010-01-01T03:16:38Z 893.40000 2010-01-01T03:16:39Z 892.60000 2010-01-01T03:16:42Z 892.40000 2010-01-01T03:16:43Z 891.40000 2010-01-01T03:16:45Z 889.99999 2010-01-01T03:16:48Z 888.80000 2010-01-01T03:16:52Z 888.20000 2010-01-01T03:16:53Z 887.60000 2010-01-01T03:16:54Z 886.59999 2010-01-01T03:16:56Z 885.40000 2010-01-01T03:16:57Z 884.40000 2010-01-01T03:16:59Z 883.40000 2010-01-01T03:17:01Z 883.19999 2010-01-01T03:17:02Z 882.20000 2010-01-01T03:17:03Z 881.60000 2010-01-01T03:17:04Z 881.00000 2010-01-01T03:17:04Z 880.20000 2010-01-01T03:17:05Z 879.80000 2010-01-01T03:17:05Z 878.80000 2010-01-01T03:17:06Z 878.39999 2010-01-01T03:17:06Z 877.40000 2010-01-01T03:17:07Z 876.80000 2010-01-01T03:17:07Z 876.40000 2010-01-01T03:17:07Z 876.60000 2010-01-01T03:17:08Z 876.60000 2010-01-01T03:17:08Z 876.60000 2010-01-01T03:17:08Z 876.60000 2010-01-01T03:17:08Z 876.60000 2010-01-01T03:17:08Z 876.60000 2010-01-01T03:17:08Z 876.60000 2010-01-01T03:17:09Z 876.40000 2010-01-01T03:17:09Z 875.80000 2010-01-01T03:17:10Z 875.60000 2010-01-01T03:17:11Z 875.60000 2010-01-01T03:17:11Z 875.60000 2010-01-01T03:17:12Z 875.60000 2010-01-01T03:17:12Z 875.60000 2010-01-01T03:17:13Z 875.60000 2010-01-01T03:17:13Z 875.80000 2010-01-01T03:17:13Z 876.00000 2010-01-01T03:17:14Z 875.80000 2010-01-01T03:17:14Z 876.00000 2010-01-01T03:17:14Z 876.00000 2010-01-01T03:17:15Z 877.40000 2010-01-01T03:17:17Z 877.60000 2010-01-01T03:17:18Z 878.00000 2010-01-01T03:17:18Z 878.59999 2010-01-01T03:17:20Z 878.80000 2010-01-01T03:17:20Z 879.60000 2010-01-01T03:17:21Z 880.80000 2010-01-01T03:17:23Z 881.40000 2010-01-01T03:17:24Z 881.99999 2010-01-01T03:17:25Z 881.99999 2010-01-01T03:17:26Z 882.20000 2010-01-01T03:17:27Z 882.39999 2010-01-01T03:17:27Z 882.59999 2010-01-01T03:17:27Z 882.99999 2010-01-01T03:17:28Z 883.19999 2010-01-01T03:17:28Z 883.60000 2010-01-01T03:17:29Z 883.60000 2010-01-01T03:17:29Z 883.80000 2010-01-01T03:17:30Z 884.00000 2010-01-01T03:17:30Z 884.20000 2010-01-01T03:17:30Z 884.40000 2010-01-01T03:17:31Z 885.20000 2010-01-01T03:17:33Z 885.60000 2010-01-01T03:17:34Z 885.79999 2010-01-01T03:17:35Z 885.99999 2010-01-01T03:17:35Z 886.20000 2010-01-01T03:17:36Z 886.39999 2010-01-01T03:17:36Z 886.80000 2010-01-01T03:17:36Z 887.40000 2010-01-01T03:17:37Z 887.60000 2010-01-01T03:17:38Z 887.80000 2010-01-01T03:17:38Z 888.40000 2010-01-01T03:17:38Z 888.80000 2010-01-01T03:17:39Z 889.00000 2010-01-01T03:17:40Z 889.79999 2010-01-01T03:17:41Z 890.59999 2010-01-01T03:17:42Z 890.99999 2010-01-01T03:17:42Z 891.19999 2010-01-01T03:17:42Z 891.40000 2010-01-01T03:17:43Z 891.80000 2010-01-01T03:17:43Z 891.80000 2010-01-01T03:17:43Z 892.00000 2010-01-01T03:17:43Z 892.80000 2010-01-01T03:17:44Z 892.80000 2010-01-01T03:17:45Z 893.00000 2010-01-01T03:17:45Z 893.79999 2010-01-01T03:17:47Z 894.20000 2010-01-01T03:17:48Z 895.19999 2010-01-01T03:17:50Z 895.40000 2010-01-01T03:17:51Z 896.20000 2010-01-01T03:17:53Z 896.40000 2010-01-01T03:17:54Z 896.40000 2010-01-01T03:17:55Z 896.80000 2010-01-01T03:17:55Z 897.20000 2010-01-01T03:17:56Z 897.40000 2010-01-01T03:17:56Z 897.40000 2010-01-01T03:17:56Z 897.60000 2010-01-01T03:17:58Z 897.60000 2010-01-01T03:17:59Z 897.79999 2010-01-01T03:18:01Z 897.79999 2010-01-01T03:18:01Z 897.60000 2010-01-01T03:18:05Z 897.79999 2010-01-01T03:18:06Z 897.79999 2010-01-01T03:18:06Z 897.79999 2010-01-01T03:18:08Z 897.99999 2010-01-01T03:18:08Z 898.20000 2010-01-01T03:18:10Z 898.39999 2010-01-01T03:18:10Z 898.80000 2010-01-01T03:18:11Z 899.40000 2010-01-01T03:18:12Z 899.60000 2010-01-01T03:18:13Z 899.60000 2010-01-01T03:18:14Z 899.40000 2010-01-01T03:18:15Z 899.40000 2010-01-01T03:18:16Z 899.40000 2010-01-01T03:18:18Z 899.40000 2010-01-01T03:18:18Z 899.00000 2010-01-01T03:18:21Z 899.00000 2010-01-01T03:18:22Z 898.80000 2010-01-01T03:18:23Z 898.80000 2010-01-01T03:18:24Z 898.80000 2010-01-01T03:18:26Z 898.59999 2010-01-01T03:18:28Z 898.59999 2010-01-01T03:18:29Z 898.39999 2010-01-01T03:18:30Z 897.99999 2010-01-01T03:18:33Z 897.99999 2010-01-01T03:18:33Z 897.99999 2010-01-01T03:18:36Z 897.99999 2010-01-01T03:18:38Z 897.99999 2010-01-01T03:18:42Z 898.20000 2010-01-01T03:18:47Z 897.00000 2010-01-01T03:18:50Z 897.20000 2010-01-01T03:18:54Z 897.60000 2010-01-01T03:18:55Z 897.60000 2010-01-01T03:18:58Z 897.00000 2010-01-01T03:19:02Z 896.60000 2010-01-01T03:19:07Z 896.00000 2010-01-01T03:19:14Z 896.00000 2010-01-01T03:19:18Z 895.80000 2010-01-01T03:19:19Z 894.59999 2010-01-01T03:19:23Z 893.40000 2010-01-01T03:19:25Z 892.20000 2010-01-01T03:19:27Z 891.19999 2010-01-01T03:19:30Z 890.99999 2010-01-01T03:19:31Z 889.79999 2010-01-01T03:19:36Z 888.60000 2010-01-01T03:19:39Z 887.60000 2010-01-01T03:19:42Z 886.20000 2010-01-01T03:19:44Z 885.79999 2010-01-01T03:19:45Z 885.20000 2010-01-01T03:19:47Z 884.40000 2010-01-01T03:19:49Z 884.00000 2010-01-01T03:19:51Z 882.80000 2010-01-01T03:19:53Z 881.99999 2010-01-01T03:19:55Z 881.60000 2010-01-01T03:19:56Z 880.80000 2010-01-01T03:20:01Z 880.40000 2010-01-01T03:20:02Z 879.19999 2010-01-01T03:20:05Z 878.39999 2010-01-01T03:20:06Z 878.00000 2010-01-01T03:20:08Z 877.00000 2010-01-01T03:20:11Z 876.40000 2010-01-01T03:20:15Z 875.80000 2010-01-01T03:20:16Z 876.00000 2010-01-01T03:20:18Z 875.80000 2010-01-01T03:20:19Z 874.80000 2010-01-01T03:20:22Z 874.59999 2010-01-01T03:20:23Z 873.00000 2010-01-01T03:20:25Z 872.40000 2010-01-01T03:20:29Z 872.00000 2010-01-01T03:20:32Z 871.80000 2010-01-01T03:20:35Z 871.40000 2010-01-01T03:20:42Z 871.19999 2010-01-01T03:20:47Z 870.99999 2010-01-01T03:20:49Z 870.20000 2010-01-01T03:20:51Z 870.00000 2010-01-01T03:20:54Z 869.79999 2010-01-01T03:20:56Z 868.80000 2010-01-01T03:21:02Z 868.80000 2010-01-01T03:21:03Z 867.80000 2010-01-01T03:21:06Z 867.80000 2010-01-01T03:21:07Z 865.79999 2010-01-01T03:21:12Z 864.40000 2010-01-01T03:21:14Z 862.99999 2010-01-01T03:21:18Z 861.79999 2010-01-01T03:21:20Z 860.80000 2010-01-01T03:21:23Z 860.80000 2010-01-01T03:21:24Z 859.19999 2010-01-01T03:21:27Z 858.20000 2010-01-01T03:21:28Z 857.20000 2010-01-01T03:21:29Z 855.80000 2010-01-01T03:21:30Z 855.19999 2010-01-01T03:21:31Z 854.80000 2010-01-01T03:21:32Z 853.40000 2010-01-01T03:21:36Z 853.00000 2010-01-01T03:21:38Z 852.20000 2010-01-01T03:21:40Z 851.59999 2010-01-01T03:21:43Z 850.99999 2010-01-01T03:21:44Z 850.00000 2010-01-01T03:21:47Z 848.60000 2010-01-01T03:21:49Z 848.00000 2010-01-01T03:21:51Z 847.80000 2010-01-01T03:21:53Z 847.19999 2010-01-01T03:21:57Z 846.79999 2010-01-01T03:21:58Z 846.00000 2010-01-01T03:21:59Z 844.60000 2010-01-01T03:22:00Z 843.19999 2010-01-01T03:22:02Z 841.79999 2010-01-01T03:22:04Z 840.40000 2010-01-01T03:22:06Z 839.40000 2010-01-01T03:22:08Z 838.99999 2010-01-01T03:22:09Z 838.20000 2010-01-01T03:22:11Z 836.80000 2010-01-01T03:22:15Z 835.59999 2010-01-01T03:22:17Z 834.20000 2010-01-01T03:22:19Z 834.20000 2010-01-01T03:22:20Z 834.20000 2010-01-01T03:22:21Z 834.20000 2010-01-01T03:22:21Z 834.20000 2010-01-01T03:22:22Z 834.20000 2010-01-01T03:22:22Z 834.20000 2010-01-01T03:22:23Z 834.20000 2010-01-01T03:22:23Z 834.20000 2010-01-01T03:22:24Z 834.20000 2010-01-01T03:22:25Z 834.20000 2010-01-01T03:22:25Z 834.20000 2010-01-01T03:22:26Z 834.20000 2010-01-01T03:22:26Z 834.20000 2010-01-01T03:22:27Z 834.20000 2010-01-01T03:22:27Z 834.20000 2010-01-01T03:22:28Z 834.20000 2010-01-01T03:22:29Z 834.20000 2010-01-01T03:22:29Z 834.20000 2010-01-01T03:22:30Z 834.20000 2010-01-01T03:22:31Z 834.20000 2010-01-01T03:22:31Z 834.20000 2010-01-01T03:22:32Z 834.20000 2010-01-01T03:22:32Z 834.20000 2010-01-01T03:22:33Z 834.20000 2010-01-01T03:22:34Z 834.20000 2010-01-01T03:22:34Z 834.20000 2010-01-01T03:22:35Z 834.20000 2010-01-01T03:22:36Z 834.20000 2010-01-01T03:22:36Z 834.20000 2010-01-01T03:22:37Z 834.20000 2010-01-01T03:22:37Z 834.20000 2010-01-01T03:22:38Z 834.20000 2010-01-01T03:22:39Z 834.20000 2010-01-01T03:22:39Z 834.20000 2010-01-01T03:22:40Z 834.20000 2010-01-01T03:22:40Z 834.20000 2010-01-01T03:22:41Z 834.20000 2010-01-01T03:22:42Z 834.20000 2010-01-01T03:22:42Z 834.20000 2010-01-01T03:22:43Z 834.20000 2010-01-01T03:22:43Z 834.20000 2010-01-01T03:22:44Z 834.20000 2010-01-01T03:22:45Z 834.20000 2010-01-01T03:22:45Z 834.20000 2010-01-01T03:22:45Z 834.20000 2010-01-01T03:22:46Z 834.20000 2010-01-01T03:22:46Z 834.20000 2010-01-01T03:22:47Z 834.20000 2010-01-01T03:22:47Z 834.20000 2010-01-01T03:22:48Z 834.20000 2010-01-01T03:22:49Z 834.20000 2010-01-01T03:22:49Z 834.20000 2010-01-01T03:22:50Z 834.20000 2010-01-01T03:22:50Z 834.20000 2010-01-01T03:22:51Z 834.20000 2010-01-01T03:22:51Z 834.20000 2010-01-01T03:22:52Z 834.20000 2010-01-01T03:22:53Z 834.20000 2010-01-01T03:22:53Z 834.20000 2010-01-01T03:22:54Z 834.20000 2010-01-01T03:22:54Z 834.20000 2010-01-01T03:22:55Z 834.20000 2010-01-01T03:22:55Z 834.20000 2010-01-01T03:22:56Z 834.20000 2010-01-01T03:22:56Z 834.20000 2010-01-01T03:22:57Z 834.20000 2010-01-01T03:22:57Z 834.20000 2010-01-01T03:22:58Z 834.20000 2010-01-01T03:22:58Z 834.20000 2010-01-01T03:22:58Z 834.20000 2010-01-01T03:22:59Z 834.20000 2010-01-01T03:22:59Z 834.20000 2010-01-01T03:23:00Z 834.20000 2010-01-01T03:23:00Z 834.20000 2010-01-01T03:23:01Z 834.20000 2010-01-01T03:23:01Z 834.20000 2010-01-01T03:23:01Z 834.20000 2010-01-01T03:23:02Z 834.20000 2010-01-01T03:23:02Z 834.20000 2010-01-01T03:23:03Z 834.20000 2010-01-01T03:23:04Z 834.20000 2010-01-01T03:23:04Z 834.20000 2010-01-01T03:23:05Z 834.20000 2010-01-01T03:23:06Z 834.20000 2010-01-01T03:23:06Z 834.20000 2010-01-01T03:23:07Z 834.20000 2010-01-01T03:23:07Z 834.20000 2010-01-01T03:23:08Z 834.20000 2010-01-01T03:23:08Z 834.20000 2010-01-01T03:23:09Z 834.20000 2010-01-01T03:23:09Z 834.20000 2010-01-01T03:23:09Z 834.20000 2010-01-01T03:23:10Z 834.20000 2010-01-01T03:23:10Z 834.20000 2010-01-01T03:23:11Z 834.20000 2010-01-01T03:23:11Z 834.20000 2010-01-01T03:23:12Z 834.20000 2010-01-01T03:23:12Z 834.20000 2010-01-01T03:23:13Z 834.20000 2010-01-01T03:23:13Z 834.20000 2010-01-01T03:23:13Z 834.20000 2010-01-01T03:23:14Z 834.20000 2010-01-01T03:23:14Z 834.20000 2010-01-01T03:23:15Z 834.20000 2010-01-01T03:23:15Z 834.20000 2010-01-01T03:23:16Z 834.20000 2010-01-01T03:23:16Z 834.20000 2010-01-01T03:23:16Z 834.20000 2010-01-01T03:23:17Z 834.20000 2010-01-01T03:23:17Z 834.20000 2010-01-01T03:23:18Z 834.20000 2010-01-01T03:23:18Z 834.20000 2010-01-01T03:23:19Z 834.20000 2010-01-01T03:23:19Z 834.20000 2010-01-01T03:23:20Z 834.20000 2010-01-01T03:23:20Z 834.20000 2010-01-01T03:23:21Z 834.20000 2010-01-01T03:23:21Z 834.20000 2010-01-01T03:23:22Z 834.20000 2010-01-01T03:23:22Z 834.20000 2010-01-01T03:23:22Z 834.20000 2010-01-01T03:23:23Z 834.20000 2010-01-01T03:23:23Z 834.20000 2010-01-01T03:23:24Z 834.20000 2010-01-01T03:23:24Z 834.20000 2010-01-01T03:23:25Z 834.20000 2010-01-01T03:23:25Z 834.20000 2010-01-01T03:23:26Z 834.20000 2010-01-01T03:23:26Z 834.20000 2010-01-01T03:23:27Z 834.20000 2010-01-01T03:23:27Z 834.20000 2010-01-01T03:23:27Z 834.20000 2010-01-01T03:23:28Z 834.20000 2010-01-01T03:23:28Z 834.20000 2010-01-01T03:23:29Z 834.20000 2010-01-01T03:23:29Z 834.20000 2010-01-01T03:23:29Z 834.20000 2010-01-01T03:23:30Z 834.20000 2010-01-01T03:23:30Z 834.20000 2010-01-01T03:23:31Z 834.20000 2010-01-01T03:23:31Z 834.20000 2010-01-01T03:23:32Z 834.20000 2010-01-01T03:23:32Z 834.20000 2010-01-01T03:23:33Z 834.20000 2010-01-01T03:23:33Z 834.20000 2010-01-01T03:23:33Z 834.20000 2010-01-01T03:23:34Z 834.20000 2010-01-01T03:23:34Z 834.20000 2010-01-01T03:23:35Z 834.20000 2010-01-01T03:23:35Z 834.20000 2010-01-01T03:23:36Z 834.20000 2010-01-01T03:23:36Z 834.20000 2010-01-01T03:23:37Z 834.20000 2010-01-01T03:23:37Z 834.20000 2010-01-01T03:23:37Z 834.20000 2010-01-01T03:23:38Z 834.20000 2010-01-01T03:23:38Z 834.20000 2010-01-01T03:23:39Z 834.20000 2010-01-01T03:23:39Z 834.20000 2010-01-01T03:23:39Z 834.20000 2010-01-01T03:23:40Z 834.20000 2010-01-01T03:23:40Z 834.20000 2010-01-01T03:23:41Z 834.20000 2010-01-01T03:23:41Z 834.20000 2010-01-01T03:23:42Z 834.20000 2010-01-01T03:23:42Z 834.20000 2010-01-01T03:23:43Z 834.20000 2010-01-01T03:23:43Z 834.20000 2010-01-01T03:23:43Z 834.20000 2010-01-01T03:23:44Z 834.20000 2010-01-01T03:23:44Z 834.20000 2010-01-01T03:23:45Z 834.20000 2010-01-01T03:23:45Z 834.20000 2010-01-01T03:23:46Z 834.20000 2010-01-01T03:23:46Z 834.20000 2010-01-01T03:23:46Z 834.20000 2010-01-01T03:23:47Z 834.20000 2010-01-01T03:23:47Z 834.20000 2010-01-01T03:23:48Z 834.20000 2010-01-01T03:23:48Z 834.20000 2010-01-01T03:23:49Z 834.20000 2010-01-01T03:23:49Z 834.20000 2010-01-01T03:23:50Z 834.20000 2010-01-01T03:23:50Z 834.20000 2010-01-01T03:23:51Z 834.20000 2010-01-01T03:23:51Z 834.20000 2010-01-01T03:23:52Z 834.20000 2010-01-01T03:23:52Z 834.20000 2010-01-01T03:23:52Z 834.20000 2010-01-01T03:23:53Z 834.20000 2010-01-01T03:23:53Z 834.20000 2010-01-01T03:23:54Z 834.20000 2010-01-01T03:23:54Z 834.20000 2010-01-01T03:23:55Z 834.20000 2010-01-01T03:23:55Z 834.20000 2010-01-01T03:23:56Z 834.20000 2010-01-01T03:23:56Z 834.20000 2010-01-01T03:23:57Z 834.20000 2010-01-01T03:23:57Z 834.20000 2010-01-01T03:23:58Z 834.20000 2010-01-01T03:23:58Z 834.20000 2010-01-01T03:23:59Z 834.20000 2010-01-01T03:23:59Z 834.20000 2010-01-01T03:24:00Z 834.20000 2010-01-01T03:24:01Z 834.20000 2010-01-01T03:24:01Z 834.20000 2010-01-01T03:24:02Z 834.20000 2010-01-01T03:24:02Z 834.20000 2010-01-01T03:24:03Z 834.20000 2010-01-01T03:24:04Z 834.20000 2010-01-01T03:24:04Z 834.20000 2010-01-01T03:24:05Z 834.20000 2010-01-01T03:24:05Z 834.20000 2010-01-01T03:24:06Z 834.20000 2010-01-01T03:24:07Z 834.20000 2010-01-01T03:24:07Z 834.20000 2010-01-01T03:24:08Z 834.20000 2010-01-01T03:24:08Z 834.20000 2010-01-01T03:24:09Z 834.20000 2010-01-01T03:24:10Z 834.20000 2010-01-01T03:24:10Z 834.20000 2010-01-01T03:24:11Z 834.20000 2010-01-01T03:24:11Z 834.20000 2010-01-01T03:24:12Z 834.20000 2010-01-01T03:24:13Z 834.20000 2010-01-01T03:24:13Z 834.20000 2010-01-01T03:24:14Z 834.20000 2010-01-01T03:24:14Z 834.20000 2010-01-01T03:24:15Z 834.20000 2010-01-01T03:24:15Z 834.20000 2010-01-01T03:24:16Z 834.20000 2010-01-01T03:24:16Z 834.20000 2010-01-01T03:24:17Z 834.20000 2010-01-01T03:24:17Z 834.20000 2010-01-01T03:24:18Z 834.20000 2010-01-01T03:24:18Z 834.20000 2010-01-01T03:24:19Z 834.20000 2010-01-01T03:24:19Z 834.20000 2010-01-01T03:24:19Z 834.20000 2010-01-01T03:24:20Z 834.20000 2010-01-01T03:24:20Z 834.20000 2010-01-01T03:24:21Z 834.20000 2010-01-01T03:24:21Z 834.20000 2010-01-01T03:24:22Z 834.20000 2010-01-01T03:24:22Z 834.20000 2010-01-01T03:24:23Z 834.20000 2010-01-01T03:24:23Z 834.20000 2010-01-01T03:24:23Z 834.20000 2010-01-01T03:24:24Z 834.20000 2010-01-01T03:24:24Z 834.20000 2010-01-01T03:24:25Z 834.20000 2010-01-01T03:24:25Z 834.20000 2010-01-01T03:24:26Z 834.20000 2010-01-01T03:24:26Z 834.20000 2010-01-01T03:24:27Z 834.20000 2010-01-01T03:24:27Z 834.20000 2010-01-01T03:24:28Z 834.20000 2010-01-01T03:24:28Z 834.20000 2010-01-01T03:24:28Z 834.20000 2010-01-01T03:24:29Z 834.20000 2010-01-01T03:24:29Z 834.20000 2010-01-01T03:24:30Z 834.20000 2010-01-01T03:24:30Z 834.20000 2010-01-01T03:24:31Z 834.20000 2010-01-01T03:24:32Z 834.20000 2010-01-01T03:24:32Z 834.20000 2010-01-01T03:24:32Z 834.20000 2010-01-01T03:24:33Z 834.20000 2010-01-01T03:24:33Z 834.20000 2010-01-01T03:24:34Z 834.20000 2010-01-01T03:24:34Z 834.20000 2010-01-01T03:24:35Z 834.20000 2010-01-01T03:24:35Z 834.20000 2010-01-01T03:24:36Z 834.20000 2010-01-01T03:24:36Z 834.20000 2010-01-01T03:24:37Z 834.20000 2010-01-01T03:24:37Z 834.20000 2010-01-01T03:24:38Z 834.20000 2010-01-01T03:24:38Z 834.20000 2010-01-01T03:24:38Z 834.20000 2010-01-01T03:24:39Z 834.20000 2010-01-01T03:24:39Z 834.20000 2010-01-01T03:24:40Z 834.20000 2010-01-01T03:24:40Z 834.20000 2010-01-01T03:24:41Z 834.20000 2010-01-01T03:24:41Z 834.20000 2010-01-01T03:24:42Z 834.20000 2010-01-01T03:24:42Z 834.20000 2010-01-01T03:24:43Z 834.20000 2010-01-01T03:24:43Z 834.20000 2010-01-01T03:24:43Z 834.20000 2010-01-01T03:24:44Z 834.20000 2010-01-01T03:24:44Z 834.20000 2010-01-01T03:24:45Z 834.20000 2010-01-01T03:24:46Z 834.20000 2010-01-01T03:24:46Z 834.20000 2010-01-01T03:24:47Z 834.20000 2010-01-01T03:24:48Z 834.20000 2010-01-01T03:24:48Z 834.20000 2010-01-01T03:24:49Z 834.20000 2010-01-01T03:24:49Z 834.20000 2010-01-01T03:24:50Z 834.20000 2010-01-01T03:24:50Z 834.20000 2010-01-01T03:24:51Z 834.20000 2010-01-01T03:24:52Z 834.20000 2010-01-01T03:24:52Z 834.20000 2010-01-01T03:24:53Z 834.20000 2010-01-01T03:24:53Z 834.20000 2010-01-01T03:24:54Z 834.20000 2010-01-01T03:24:54Z 834.20000 2010-01-01T03:24:55Z 834.20000 2010-01-01T03:24:55Z 834.20000 2010-01-01T03:24:56Z 834.20000 2010-01-01T03:24:57Z 834.20000 2010-01-01T03:24:59Z 834.20000 2010-01-01T03:25:00Z 834.20000 2010-01-01T03:25:02Z 834.20000 2010-01-01T03:25:03Z 834.20000 2010-01-01T03:25:04Z 834.20000 2010-01-01T03:25:06Z 834.20000 2010-01-01T03:25:07Z 834.20000 2010-01-01T03:25:08Z 834.20000 2010-01-01T03:25:09Z 834.20000 2010-01-01T03:25:10Z 834.20000 2010-01-01T03:25:11Z 834.20000 2010-01-01T03:25:13Z 834.20000 2010-01-01T03:25:14Z 834.20000 2010-01-01T03:25:16Z 834.20000 2010-01-01T03:25:17Z 834.20000 2010-01-01T03:25:19Z 834.20000 2010-01-01T03:25:20Z 834.20000 2010-01-01T03:25:21Z 834.20000 2010-01-01T03:25:23Z 834.20000 2010-01-01T03:25:24Z 834.20000 2010-01-01T03:25:26Z 834.20000 2010-01-01T03:25:27Z 834.20000 2010-01-01T03:25:29Z 834.20000 2010-01-01T03:25:30Z 834.20000 2010-01-01T03:25:32Z 834.20000 2010-01-01T03:25:33Z 834.20000 2010-01-01T03:25:34Z 834.20000 2010-01-01T03:25:36Z 834.20000 2010-01-01T03:25:37Z 834.20000 2010-01-01T03:25:39Z 834.20000 2010-01-01T03:25:40Z 834.20000 2010-01-01T03:25:42Z 834.20000 2010-01-01T03:25:43Z 834.20000 2010-01-01T03:25:44Z 834.20000 2010-01-01T03:25:46Z 834.20000 2010-01-01T03:25:47Z 834.20000 2010-01-01T03:25:48Z 834.20000 2010-01-01T03:25:49Z 834.20000 2010-01-01T03:25:50Z 834.20000 2010-01-01T03:25:51Z 834.20000 2010-01-01T03:25:53Z 834.20000 2010-01-01T03:25:54Z 834.20000 2010-01-01T03:25:55Z 834.20000 2010-01-01T03:25:56Z 834.20000 2010-01-01T03:25:57Z 834.20000 2010-01-01T03:25:58Z 834.20000 2010-01-01T03:25:59Z 834.20000 2010-01-01T03:26:01Z 834.20000 2010-01-01T03:26:02Z 834.20000 2010-01-01T03:26:03Z 834.20000 2010-01-01T03:26:04Z 834.20000 2010-01-01T03:26:06Z 834.20000 2010-01-01T03:26:07Z 834.20000 2010-01-01T03:26:09Z 834.20000 2010-01-01T03:26:10Z 834.20000 2010-01-01T03:26:12Z 834.20000 2010-01-01T03:26:13Z 834.20000 2010-01-01T03:26:15Z 834.20000 2010-01-01T03:26:16Z 834.20000 2010-01-01T03:26:18Z 834.20000 2010-01-01T03:26:19Z 834.20000 2010-01-01T03:26:21Z 834.20000 2010-01-01T03:26:22Z 834.20000 2010-01-01T03:26:24Z 834.20000 2010-01-01T03:26:25Z 834.20000 2010-01-01T03:26:26Z 834.20000 2010-01-01T03:26:27Z 834.20000 2010-01-01T03:26:28Z 834.20000 2010-01-01T03:26:30Z 834.20000 2010-01-01T03:26:31Z 834.20000 2010-01-01T03:26:32Z 834.20000 2010-01-01T03:26:33Z 834.20000 2010-01-01T03:26:35Z 834.20000 2010-01-01T03:26:36Z 834.20000 2010-01-01T03:26:37Z 834.20000 2010-01-01T03:26:38Z 834.20000 2010-01-01T03:26:39Z 834.20000 2010-01-01T03:26:40Z 834.20000 2010-01-01T03:26:41Z 834.20000 2010-01-01T03:26:43Z 834.20000 2010-01-01T03:26:44Z 834.20000 2010-01-01T03:26:45Z 834.20000 2010-01-01T03:26:47Z 834.20000 2010-01-01T03:26:48Z 834.20000 2010-01-01T03:26:49Z 834.20000 2010-01-01T03:26:51Z 834.20000 2010-01-01T03:26:52Z 834.20000 2010-01-01T03:26:53Z 834.20000 2010-01-01T03:26:54Z 834.20000 2010-01-01T03:26:56Z 834.20000 2010-01-01T03:26:57Z 834.20000 2010-01-01T03:26:59Z 834.20000 2010-01-01T03:27:00Z 834.20000 2010-01-01T03:27:02Z 834.20000 2010-01-01T03:27:03Z 834.20000 2010-01-01T03:27:04Z 834.20000 2010-01-01T03:27:06Z 834.20000 2010-01-01T03:27:07Z 834.20000 2010-01-01T03:27:08Z 834.20000 2010-01-01T03:27:09Z 834.20000 2010-01-01T03:27:10Z 834.20000 2010-01-01T03:27:12Z 834.20000 2010-01-01T03:27:14Z 834.20000 2010-01-01T03:27:15Z 834.20000 2010-01-01T03:27:16Z 834.20000 2010-01-01T03:27:18Z 834.20000 2010-01-01T03:27:19Z 834.20000 2010-01-01T03:27:20Z 834.20000 2010-01-01T03:27:22Z 834.20000 2010-01-01T03:27:23Z 834.20000 2010-01-01T03:27:24Z 834.20000 2010-01-01T03:27:25Z 834.20000 2010-01-01T03:27:25Z 834.20000 2010-01-01T03:27:26Z 834.20000 2010-01-01T03:27:27Z 834.20000 2010-01-01T03:27:28Z 834.20000 2010-01-01T03:27:29Z 834.20000 2010-01-01T03:27:30Z 834.20000 2010-01-01T03:27:31Z 834.20000 2010-01-01T03:27:32Z 829.40000 2010-01-01T03:27:34Z 829.40000 2010-01-01T03:27:34Z 829.80000 2010-01-01T03:27:35Z 830.99999 2010-01-01T03:27:36Z 831.80000 2010-01-01T03:27:37Z 832.00000 2010-01-01T03:27:37Z 833.20000 2010-01-01T03:27:39Z 833.60000 2010-01-01T03:27:39Z 834.20000 2010-01-01T03:27:41Z 834.60000 2010-01-01T03:27:42Z 835.19999 2010-01-01T03:27:43Z 835.80000 2010-01-01T03:27:43Z 836.40000 2010-01-01T03:27:45Z 836.80000 2010-01-01T03:27:45Z 838.00000 2010-01-01T03:27:48Z 838.20000 2010-01-01T03:27:48Z 838.79999 2010-01-01T03:27:50Z 838.99999 2010-01-01T03:27:50Z 839.19999 2010-01-01T03:27:51Z 839.19999 2010-01-01T03:27:51Z 840.40000 2010-01-01T03:27:52Z 841.00000 2010-01-01T03:27:53Z 841.40000 2010-01-01T03:27:54Z 842.20000 2010-01-01T03:27:54Z 842.59999 2010-01-01T03:27:55Z 843.19999 2010-01-01T03:27:56Z 843.59999 2010-01-01T03:27:56Z 844.80000 2010-01-01T03:27:57Z 845.40000 2010-01-01T03:27:59Z 846.00000 2010-01-01T03:27:59Z 846.20000 2010-01-01T03:28:00Z 846.39999 2010-01-01T03:28:01Z 846.99999 2010-01-01T03:28:02Z 847.19999 2010-01-01T03:28:03Z 847.40000 2010-01-01T03:28:04Z 848.00000 2010-01-01T03:28:05Z 848.60000 2010-01-01T03:28:06Z 849.00000 2010-01-01T03:28:07Z 849.20000 2010-01-01T03:28:08Z 849.60000 2010-01-01T03:28:10Z 849.79999 2010-01-01T03:28:11Z 850.20000 2010-01-01T03:28:11Z 850.39999 2010-01-01T03:28:11Z 851.19999 2010-01-01T03:28:12Z 851.19999 2010-01-01T03:28:13Z 851.40000 2010-01-01T03:28:13Z 852.40000 2010-01-01T03:28:14Z 853.20000 2010-01-01T03:28:16Z 853.40000 2010-01-01T03:28:17Z 854.39999 2010-01-01T03:28:20Z 854.59999 2010-01-01T03:28:20Z 855.19999 2010-01-01T03:28:22Z 855.40000 2010-01-01T03:28:22Z 855.40000 2010-01-01T03:28:27Z 855.40000 2010-01-01T03:28:28Z 855.40000 2010-01-01T03:28:29Z 855.60000 2010-01-01T03:28:29Z 855.80000 2010-01-01T03:28:30Z 856.40000 2010-01-01T03:28:31Z 856.80000 2010-01-01T03:28:32Z 857.40000 2010-01-01T03:28:33Z 858.00000 2010-01-01T03:28:33Z 858.80000 2010-01-01T03:28:35Z 859.19999 2010-01-01T03:28:35Z 860.20000 2010-01-01T03:28:37Z 860.60000 2010-01-01T03:28:37Z 861.20000 2010-01-01T03:28:39Z 862.20000 2010-01-01T03:28:40Z 862.39999 2010-01-01T03:28:40Z 863.60000 2010-01-01T03:28:42Z 864.60000 2010-01-01T03:28:44Z 865.79999 2010-01-01T03:28:45Z 866.80000 2010-01-01T03:28:47Z 866.99999 2010-01-01T03:28:48Z 868.00000 2010-01-01T03:28:50Z 868.40000 2010-01-01T03:28:50Z 869.00000 2010-01-01T03:28:51Z 869.00000 2010-01-01T03:28:51Z 869.40000 2010-01-01T03:28:52Z 870.20000 2010-01-01T03:28:53Z 871.40000 2010-01-01T03:28:54Z 871.80000 2010-01-01T03:28:55Z 872.00000 2010-01-01T03:28:57Z 872.20000 2010-01-01T03:28:57Z 872.40000 2010-01-01T03:28:58Z 872.60000 2010-01-01T03:28:59Z 873.40000 2010-01-01T03:29:02Z 873.60000 2010-01-01T03:29:02Z 874.80000 2010-01-01T03:29:05Z 874.99999 2010-01-01T03:29:06Z 876.00000 2010-01-01T03:29:08Z 876.20000 2010-01-01T03:29:08Z 877.00000 2010-01-01T03:29:11Z 877.20000 2010-01-01T03:29:12Z 878.20000 2010-01-01T03:29:14Z 878.39999 2010-01-01T03:29:15Z 879.60000 2010-01-01T03:29:16Z 880.20000 2010-01-01T03:29:17Z 880.60000 2010-01-01T03:29:17Z 881.60000 2010-01-01T03:29:20Z 881.99999 2010-01-01T03:29:20Z 882.59999 2010-01-01T03:29:21Z 882.80000 2010-01-01T03:29:21Z 882.99999 2010-01-01T03:29:22Z 883.19999 2010-01-01T03:29:23Z 883.80000 2010-01-01T03:29:23Z 884.60000 2010-01-01T03:29:25Z 885.00000 2010-01-01T03:29:25Z 885.99999 2010-01-01T03:29:26Z 886.99999 2010-01-01T03:29:28Z 887.19999 2010-01-01T03:29:29Z 886.59999 2010-01-01T03:29:32Z 887.19999 2010-01-01T03:29:34Z 887.40000 2010-01-01T03:29:34Z 887.80000 2010-01-01T03:29:35Z 888.00000 2010-01-01T03:29:35Z 889.20000 2010-01-01T03:29:37Z 889.79999 2010-01-01T03:29:41Z 889.60000 2010-01-01T03:29:41Z 889.60000 2010-01-01T03:29:42Z 889.40000 2010-01-01T03:29:43Z 889.40000 2010-01-01T03:29:44Z 889.00000 2010-01-01T03:29:45Z 888.20000 2010-01-01T03:29:46Z 887.80000 2010-01-01T03:29:47Z 887.80000 2010-01-01T03:29:49Z 887.60000 2010-01-01T03:29:50Z 887.80000 2010-01-01T03:29:51Z 887.60000 2010-01-01T03:29:54Z 887.40000 2010-01-01T03:29:56Z 886.99999 2010-01-01T03:30:02Z 886.59999 2010-01-01T03:30:03Z 885.40000 2010-01-01T03:30:07Z 884.20000 2010-01-01T03:30:10Z 883.40000 2010-01-01T03:30:12Z 882.99999 2010-01-01T03:30:13Z 881.79999 2010-01-01T03:30:15Z 881.40000 2010-01-01T03:30:17Z 881.00000 2010-01-01T03:30:22Z 880.60000 2010-01-01T03:30:23Z 879.60000 2010-01-01T03:30:25Z 879.19999 2010-01-01T03:30:27Z 878.80000 2010-01-01T03:30:31Z 878.39999 2010-01-01T03:30:34Z 878.00000 2010-01-01T03:30:36Z 877.20000 2010-01-01T03:30:41Z 876.20000 2010-01-01T03:30:45Z 876.00000 2010-01-01T03:30:46Z 875.19999 2010-01-01T03:30:51Z 874.99999 2010-01-01T03:30:52Z 873.79999 2010-01-01T03:30:54Z 872.60000 2010-01-01T03:30:56Z 870.80000 2010-01-01T03:30:58Z 869.20000 2010-01-01T03:31:01Z 868.00000 2010-01-01T03:31:03Z 867.40000 2010-01-01T03:31:05Z 866.59999 2010-01-01T03:31:06Z 865.40000 2010-01-01T03:31:07Z 864.20000 2010-01-01T03:31:08Z 863.19999 2010-01-01T03:31:09Z 861.79999 2010-01-01T03:31:11Z 861.20000 2010-01-01T03:31:13Z 860.80000 2010-01-01T03:31:13Z 860.40000 2010-01-01T03:31:14Z 859.80000 2010-01-01T03:31:16Z 859.80000 2010-01-01T03:31:17Z 860.20000 2010-01-01T03:31:18Z 860.40000 2010-01-01T03:31:19Z 861.00000 2010-01-01T03:31:20Z 861.20000 2010-01-01T03:31:21Z 861.79999 2010-01-01T03:31:26Z 862.00000 2010-01-01T03:31:27Z 862.20000 2010-01-01T03:31:28Z 862.80000 2010-01-01T03:31:32Z 862.99999 2010-01-01T03:31:37Z 862.59999 2010-01-01T03:31:41Z 861.79999 2010-01-01T03:31:48Z 861.20000 2010-01-01T03:31:53Z 860.80000 2010-01-01T03:31:55Z 860.60000 2010-01-01T03:31:57Z 860.40000 2010-01-01T03:31:58Z 860.20000 2010-01-01T03:32:02Z 859.60000 2010-01-01T03:32:07Z 859.60000 2010-01-01T03:32:08Z 858.59999 2010-01-01T03:32:12Z 858.39999 2010-01-01T03:32:13Z 857.40000 2010-01-01T03:32:16Z 857.00000 2010-01-01T03:32:17Z 856.80000 2010-01-01T03:32:18Z 856.20000 2010-01-01T03:32:20Z 855.19999 2010-01-01T03:32:25Z 855.19999 2010-01-01T03:32:27Z 854.20000 2010-01-01T03:32:30Z 854.00000 2010-01-01T03:32:31Z 853.79999 2010-01-01T03:32:38Z 854.80000 2010-01-01T03:32:43Z 855.19999 2010-01-01T03:32:43Z 856.00000 2010-01-01T03:32:47Z 856.60000 2010-01-01T03:32:48Z 857.60000 2010-01-01T03:32:53Z 856.60000 2010-01-01T03:32:57Z 856.80000 2010-01-01T03:32:58Z 856.40000 2010-01-01T03:33:04Z 856.00000 2010-01-01T03:33:09Z 855.60000 2010-01-01T03:33:11Z 854.99999 2010-01-01T03:33:13Z 854.39999 2010-01-01T03:33:16Z 854.39999 2010-01-01T03:33:17Z 853.00000 2010-01-01T03:33:19Z 852.00000 2010-01-01T03:33:22Z 852.00000 2010-01-01T03:33:23Z 852.20000 2010-01-01T03:33:26Z 852.40000 2010-01-01T03:33:31Z 852.20000 2010-01-01T03:33:35Z 850.99999 2010-01-01T03:33:39Z 850.79999 2010-01-01T03:33:40Z 850.99999 2010-01-01T03:33:44Z 850.39999 2010-01-01T03:33:49Z 849.60000 2010-01-01T03:33:52Z 849.40000 2010-01-01T03:33:54Z 848.40000 2010-01-01T03:33:56Z 848.00000 2010-01-01T03:33:57Z 847.40000 2010-01-01T03:34:00Z 846.79999 2010-01-01T03:34:01Z 845.79999 2010-01-01T03:34:03Z 844.20000 2010-01-01T03:34:06Z 842.99999 2010-01-01T03:34:09Z 842.39999 2010-01-01T03:34:10Z 841.79999 2010-01-01T03:34:11Z 840.20000 2010-01-01T03:34:14Z 839.80000 2010-01-01T03:34:15Z 838.99999 2010-01-01T03:34:19Z 838.60000 2010-01-01T03:34:20Z 838.00000 2010-01-01T03:34:23Z 837.60000 2010-01-01T03:34:24Z 837.20000 2010-01-01T03:34:28Z 836.60000 2010-01-01T03:34:30Z 835.80000 2010-01-01T03:34:30Z 835.19999 2010-01-01T03:34:31Z 834.00000 2010-01-01T03:34:33Z 833.40000 2010-01-01T03:34:35Z 833.00000 2010-01-01T03:34:36Z 831.80000 2010-01-01T03:34:39Z 831.40000 2010-01-01T03:34:40Z 830.00000 2010-01-01T03:34:41Z 828.80000 2010-01-01T03:34:43Z 827.59999 2010-01-01T03:34:44Z 826.00000 2010-01-01T03:34:46Z 825.00000 2010-01-01T03:34:49Z 824.80000 2010-01-01T03:34:50Z 823.59999 2010-01-01T03:34:53Z 822.60000 2010-01-01T03:34:54Z 821.60000 2010-01-01T03:34:55Z 821.00000 2010-01-01T03:34:56Z 820.40000 2010-01-01T03:34:57Z 819.40000 2010-01-01T03:34:58Z 818.99999 2010-01-01T03:34:59Z 818.20000 2010-01-01T03:35:01Z 818.00000 2010-01-01T03:35:02Z 816.80000 2010-01-01T03:35:06Z 816.00000 2010-01-01T03:35:09Z 815.80000 2010-01-01T03:35:10Z 814.60000 2010-01-01T03:35:12Z 813.60000 2010-01-01T03:35:15Z 813.00000 2010-01-01T03:35:15Z 812.80000 2010-01-01T03:35:18Z 812.80000 2010-01-01T03:35:20Z 812.19999 2010-01-01T03:35:24Z 811.19999 2010-01-01T03:35:27Z 810.99999 2010-01-01T03:35:28Z 811.59999 2010-01-01T03:35:33Z 812.40000 2010-01-01T03:35:35Z 813.00000 2010-01-01T03:35:39Z 810.99999 2010-01-01T03:35:44Z 810.20000 2010-01-01T03:35:49Z 810.00000 2010-01-01T03:35:49Z 809.40000 2010-01-01T03:35:53Z 809.20000 2010-01-01T03:35:55Z 810.00000 2010-01-01T03:35:58Z 810.20000 2010-01-01T03:35:59Z 810.99999 2010-01-01T03:36:01Z 811.80000 2010-01-01T03:36:02Z 812.00000 2010-01-01T03:36:02Z 812.40000 2010-01-01T03:36:03Z 812.80000 2010-01-01T03:36:04Z 813.20000 2010-01-01T03:36:05Z 813.40000 2010-01-01T03:36:06Z 813.80000 2010-01-01T03:36:07Z 814.39999 2010-01-01T03:36:08Z 815.59999 2010-01-01T03:36:09Z 816.40000 2010-01-01T03:36:10Z 816.60000 2010-01-01T03:36:10Z 817.80000 2010-01-01T03:36:12Z 818.20000 2010-01-01T03:36:13Z 818.79999 2010-01-01T03:36:15Z 819.19999 2010-01-01T03:36:16Z 819.59999 2010-01-01T03:36:19Z 819.80000 2010-01-01T03:36:20Z 820.60000 2010-01-01T03:36:22Z 821.00000 2010-01-01T03:36:23Z 821.60000 2010-01-01T03:36:25Z 822.20000 2010-01-01T03:36:26Z 822.99999 2010-01-01T03:36:27Z 823.19999 2010-01-01T03:36:28Z 823.40000 2010-01-01T03:36:31Z 824.00000 2010-01-01T03:36:33Z 824.20000 2010-01-01T03:36:34Z 824.60000 2010-01-01T03:36:35Z 824.80000 2010-01-01T03:36:36Z 825.40000 2010-01-01T03:36:38Z 826.39999 2010-01-01T03:36:40Z 826.60000 2010-01-01T03:36:41Z 827.40000 2010-01-01T03:36:42Z 827.59999 2010-01-01T03:36:43Z 827.80000 2010-01-01T03:36:43Z 828.40000 2010-01-01T03:36:45Z 828.60000 2010-01-01T03:36:45Z 828.60000 2010-01-01T03:36:45Z 828.80000 2010-01-01T03:36:46Z 829.20000 2010-01-01T03:36:47Z 829.60000 2010-01-01T03:36:47Z 829.80000 2010-01-01T03:36:48Z 830.00000 2010-01-01T03:36:48Z 830.00000 2010-01-01T03:36:49Z 830.39999 2010-01-01T03:36:49Z 831.19999 2010-01-01T03:36:50Z 832.00000 2010-01-01T03:36:51Z 832.40000 2010-01-01T03:36:51Z 833.20000 2010-01-01T03:36:52Z 833.80000 2010-01-01T03:36:54Z 834.00000 2010-01-01T03:36:54Z 834.60000 2010-01-01T03:36:55Z 834.99999 2010-01-01T03:36:55Z 836.00000 2010-01-01T03:36:57Z 836.00000 2010-01-01T03:36:57Z 836.20000 2010-01-01T03:36:58Z 836.80000 2010-01-01T03:36:59Z 837.00000 2010-01-01T03:36:59Z 838.00000 2010-01-01T03:37:01Z 838.20000 2010-01-01T03:37:01Z 838.39999 2010-01-01T03:37:01Z 839.59999 2010-01-01T03:37:03Z 840.40000 2010-01-01T03:37:04Z 840.60000 2010-01-01T03:37:04Z 841.79999 2010-01-01T03:37:05Z 842.00000 2010-01-01T03:37:05Z 842.79999 2010-01-01T03:37:06Z 843.59999 2010-01-01T03:37:08Z 844.00000 2010-01-01T03:37:08Z 844.40000 2010-01-01T03:37:09Z 845.00000 2010-01-01T03:37:10Z 845.20000 2010-01-01T03:37:10Z 846.00000 2010-01-01T03:37:11Z 846.99999 2010-01-01T03:37:13Z 846.99999 2010-01-01T03:37:13Z 847.19999 2010-01-01T03:37:14Z 848.20000 2010-01-01T03:37:15Z 849.20000 2010-01-01T03:37:16Z 849.40000 2010-01-01T03:37:16Z 849.60000 2010-01-01T03:37:17Z 850.39999 2010-01-01T03:37:18Z 850.59999 2010-01-01T03:37:18Z 850.99999 2010-01-01T03:37:19Z 851.59999 2010-01-01T03:37:20Z 852.40000 2010-01-01T03:37:22Z 852.60000 2010-01-01T03:37:23Z 853.60000 2010-01-01T03:37:24Z 853.79999 2010-01-01T03:37:24Z 854.00000 2010-01-01T03:37:25Z 854.39999 2010-01-01T03:37:25Z 854.80000 2010-01-01T03:37:26Z 856.00000 2010-01-01T03:37:27Z 856.80000 2010-01-01T03:37:28Z 857.20000 2010-01-01T03:37:28Z 857.60000 2010-01-01T03:37:29Z 858.39999 2010-01-01T03:37:30Z 858.39999 2010-01-01T03:37:31Z 859.40000 2010-01-01T03:37:33Z 859.80000 2010-01-01T03:37:33Z 860.00000 2010-01-01T03:37:33Z 860.60000 2010-01-01T03:37:34Z 861.40000 2010-01-01T03:37:35Z 861.79999 2010-01-01T03:37:36Z 862.20000 2010-01-01T03:37:37Z 862.39999 2010-01-01T03:37:37Z 862.80000 2010-01-01T03:37:38Z 863.19999 2010-01-01T03:37:39Z 864.00000 2010-01-01T03:37:40Z 864.60000 2010-01-01T03:37:41Z 864.80000 2010-01-01T03:37:42Z 865.20000 2010-01-01T03:37:42Z 866.39999 2010-01-01T03:37:44Z 867.19999 2010-01-01T03:37:45Z 867.60000 2010-01-01T03:37:45Z 868.40000 2010-01-01T03:37:47Z 868.60000 2010-01-01T03:37:48Z 869.40000 2010-01-01T03:37:49Z 869.79999 2010-01-01T03:37:51Z 869.79999 2010-01-01T03:37:53Z 870.39999 2010-01-01T03:37:55Z 870.99999 2010-01-01T03:37:57Z 871.40000 2010-01-01T03:37:57Z 872.00000 2010-01-01T03:37:58Z 872.00000 2010-01-01T03:37:59Z 872.20000 2010-01-01T03:37:59Z 872.60000 2010-01-01T03:38:00Z 873.20000 2010-01-01T03:38:02Z 873.40000 2010-01-01T03:38:03Z 873.79999 2010-01-01T03:38:03Z 874.39999 2010-01-01T03:38:04Z 874.59999 2010-01-01T03:38:05Z 874.80000 2010-01-01T03:38:06Z 875.40000 2010-01-01T03:38:07Z 876.00000 2010-01-01T03:38:08Z 876.20000 2010-01-01T03:38:09Z 876.40000 2010-01-01T03:38:09Z 877.20000 2010-01-01T03:38:10Z 877.60000 2010-01-01T03:38:10Z 877.79999 2010-01-01T03:38:11Z 878.59999 2010-01-01T03:38:12Z 878.99999 2010-01-01T03:38:13Z 879.19999 2010-01-01T03:38:13Z 880.00000 2010-01-01T03:38:14Z 880.40000 2010-01-01T03:38:14Z 881.20000 2010-01-01T03:38:15Z 881.79999 2010-01-01T03:38:17Z 882.39999 2010-01-01T03:38:18Z 882.59999 2010-01-01T03:38:18Z 883.19999 2010-01-01T03:38:19Z 883.40000 2010-01-01T03:38:19Z 884.00000 2010-01-01T03:38:22Z 884.60000 2010-01-01T03:38:24Z 884.80000 2010-01-01T03:38:25Z 885.60000 2010-01-01T03:38:26Z 885.79999 2010-01-01T03:38:27Z 885.99999 2010-01-01T03:38:27Z 886.80000 2010-01-01T03:38:28Z 888.00000 2010-01-01T03:38:29Z 888.20000 2010-01-01T03:38:30Z 889.40000 2010-01-01T03:38:32Z 889.99999 2010-01-01T03:38:33Z 890.20000 2010-01-01T03:38:33Z 890.39999 2010-01-01T03:38:34Z 890.59999 2010-01-01T03:38:35Z 891.60000 2010-01-01T03:38:36Z 892.40000 2010-01-01T03:38:38Z 892.60000 2010-01-01T03:38:38Z 893.79999 2010-01-01T03:38:40Z 894.20000 2010-01-01T03:38:41Z 894.99999 2010-01-01T03:38:42Z 896.20000 2010-01-01T03:38:44Z 897.40000 2010-01-01T03:38:45Z 897.99999 2010-01-01T03:38:47Z 898.59999 2010-01-01T03:38:48Z 899.19999 2010-01-01T03:38:50Z 899.80000 2010-01-01T03:38:51Z 901.00000 2010-01-01T03:38:52Z 901.40000 2010-01-01T03:38:53Z 901.79999 2010-01-01T03:38:54Z 902.20000 2010-01-01T03:38:54Z 903.19999 2010-01-01T03:38:56Z 903.60000 2010-01-01T03:38:56Z 904.60000 2010-01-01T03:38:58Z 905.20000 2010-01-01T03:38:59Z 905.60000 2010-01-01T03:38:59Z 906.59999 2010-01-01T03:39:02Z 906.59999 2010-01-01T03:39:02Z 907.60000 2010-01-01T03:39:04Z 908.80000 2010-01-01T03:39:05Z 909.79999 2010-01-01T03:39:07Z 910.20000 2010-01-01T03:39:08Z 910.80000 2010-01-01T03:39:09Z 911.40000 2010-01-01T03:39:10Z 912.00000 2010-01-01T03:39:11Z 913.00000 2010-01-01T03:39:12Z 913.60000 2010-01-01T03:39:13Z 914.20000 2010-01-01T03:39:14Z 915.40000 2010-01-01T03:39:16Z 916.60000 2010-01-01T03:39:17Z 917.20000 2010-01-01T03:39:18Z 917.40000 2010-01-01T03:39:19Z 917.60000 2010-01-01T03:39:19Z 918.80000 2010-01-01T03:39:21Z 919.40000 2010-01-01T03:39:21Z 919.80000 2010-01-01T03:39:22Z 920.60000 2010-01-01T03:39:23Z 921.00000 2010-01-01T03:39:24Z 921.39999 2010-01-01T03:39:24Z 921.79999 2010-01-01T03:39:25Z 922.19999 2010-01-01T03:39:25Z 923.19999 2010-01-01T03:39:27Z 923.40000 2010-01-01T03:39:28Z 923.60000 2010-01-01T03:39:29Z 923.80000 2010-01-01T03:39:29Z 924.00000 2010-01-01T03:39:30Z 924.40000 2010-01-01T03:39:30Z 925.39999 2010-01-01T03:39:31Z 925.60000 2010-01-01T03:39:32Z 926.19999 2010-01-01T03:39:32Z 926.59999 2010-01-01T03:39:34Z 926.80000 2010-01-01T03:39:34Z 927.19999 2010-01-01T03:39:35Z 927.00000 2010-01-01T03:39:36Z 927.40000 2010-01-01T03:39:36Z 927.60000 2010-01-01T03:39:37Z 927.80000 2010-01-01T03:39:38Z 928.80000 2010-01-01T03:39:39Z 929.20000 2010-01-01T03:39:39Z 929.79999 2010-01-01T03:39:40Z 930.59999 2010-01-01T03:39:40Z 931.60000 2010-01-01T03:39:41Z 931.60000 2010-01-01T03:39:42Z 931.60000 2010-01-01T03:39:43Z 930.80000 2010-01-01T03:39:44Z 931.00000 2010-01-01T03:39:45Z 933.00000 2010-01-01T03:39:46Z 933.39999 2010-01-01T03:39:46Z 933.60000 2010-01-01T03:39:49Z 933.60000 2010-01-01T03:39:49Z 934.19999 2010-01-01T03:39:50Z 935.60000 2010-01-01T03:39:51Z 936.00000 2010-01-01T03:39:51Z 936.80000 2010-01-01T03:39:52Z 937.99999 2010-01-01T03:39:53Z 938.59999 2010-01-01T03:39:54Z 939.19999 2010-01-01T03:39:54Z 939.60000 2010-01-01T03:39:54Z 939.60000 2010-01-01T03:39:57Z 940.00000 2010-01-01T03:39:59Z 940.40000 2010-01-01T03:39:59Z 940.60000 2010-01-01T03:40:00Z 941.39999 2010-01-01T03:40:01Z 941.99999 2010-01-01T03:40:02Z 942.40000 2010-01-01T03:40:03Z 943.00000 2010-01-01T03:40:04Z 943.60000 2010-01-01T03:40:05Z 943.80000 2010-01-01T03:40:05Z 944.00000 2010-01-01T03:40:06Z 944.20000 2010-01-01T03:40:06Z 945.00000 2010-01-01T03:40:08Z 945.39999 2010-01-01T03:40:09Z 946.19999 2010-01-01T03:40:09Z 947.00000 2010-01-01T03:40:10Z 947.40000 2010-01-01T03:40:11Z 947.60000 2010-01-01T03:40:11Z 948.20000 2010-01-01T03:40:12Z 948.60000 2010-01-01T03:40:13Z 948.80000 2010-01-01T03:40:13Z 949.20000 2010-01-01T03:40:14Z 949.79999 2010-01-01T03:40:15Z 949.79999 2010-01-01T03:40:16Z 949.79999 2010-01-01T03:40:16Z 949.79999 2010-01-01T03:40:18Z 949.79999 2010-01-01T03:40:19Z 951.00000 2010-01-01T03:40:20Z 951.60000 2010-01-01T03:40:22Z 952.20000 2010-01-01T03:40:23Z 953.20000 2010-01-01T03:40:25Z 953.60000 2010-01-01T03:40:26Z 954.80000 2010-01-01T03:40:27Z 955.20000 2010-01-01T03:40:28Z 955.40000 2010-01-01T03:40:29Z 956.00000 2010-01-01T03:40:30Z 956.40000 2010-01-01T03:40:32Z 956.20000 2010-01-01T03:40:36Z 957.20000 2010-01-01T03:40:38Z 957.60000 2010-01-01T03:40:39Z 957.79999 2010-01-01T03:40:40Z 958.40000 2010-01-01T03:40:41Z 958.80000 2010-01-01T03:40:42Z 959.60000 2010-01-01T03:40:43Z 960.60000 2010-01-01T03:40:45Z 960.79999 2010-01-01T03:40:45Z 961.20000 2010-01-01T03:40:46Z 961.59999 2010-01-01T03:40:48Z 961.79999 2010-01-01T03:40:49Z 961.79999 2010-01-01T03:40:52Z 962.80000 2010-01-01T03:40:55Z 963.00000 2010-01-01T03:40:55Z 963.20000 2010-01-01T03:40:56Z 964.00000 2010-01-01T03:40:57Z 964.20000 2010-01-01T03:40:57Z 964.60000 2010-01-01T03:40:58Z 965.20000 2010-01-01T03:40:59Z 965.79999 2010-01-01T03:41:00Z 965.99999 2010-01-01T03:41:00Z 965.99999 2010-01-01T03:41:01Z 965.99999 2010-01-01T03:41:01Z 966.19999 2010-01-01T03:41:01Z 966.40000 2010-01-01T03:41:02Z 966.80000 2010-01-01T03:41:02Z 967.00000 2010-01-01T03:41:03Z 967.80000 2010-01-01T03:41:03Z 968.40000 2010-01-01T03:41:04Z 968.79999 2010-01-01T03:41:04Z 969.20000 2010-01-01T03:41:05Z 969.99999 2010-01-01T03:41:05Z 970.19999 2010-01-01T03:41:06Z 971.00000 2010-01-01T03:41:07Z 971.40000 2010-01-01T03:41:07Z 972.20000 2010-01-01T03:41:08Z 973.39999 2010-01-01T03:41:09Z 973.99999 2010-01-01T03:41:11Z 974.59999 2010-01-01T03:41:11Z 975.40000 2010-01-01T03:41:13Z 975.60000 2010-01-01T03:41:13Z 976.40000 2010-01-01T03:41:14Z 976.60000 2010-01-01T03:41:15Z 977.00000 2010-01-01T03:41:15Z 977.59999 2010-01-01T03:41:16Z 977.59999 2010-01-01T03:41:16Z 978.80000 2010-01-01T03:41:17Z 979.80000 2010-01-01T03:41:18Z 980.40000 2010-01-01T03:41:18Z 981.00000 2010-01-01T03:41:19Z 981.99999 2010-01-01T03:41:21Z 982.19999 2010-01-01T03:41:21Z 983.20000 2010-01-01T03:41:22Z 983.60000 2010-01-01T03:41:23Z 984.00000 2010-01-01T03:41:23Z 984.20000 2010-01-01T03:41:24Z 985.20000 2010-01-01T03:41:25Z 985.39999 2010-01-01T03:41:25Z 986.40000 2010-01-01T03:41:26Z 986.60000 2010-01-01T03:41:26Z 986.80000 2010-01-01T03:41:26Z 987.00000 2010-01-01T03:41:26Z 987.60000 2010-01-01T03:41:27Z 988.00000 2010-01-01T03:41:27Z 988.40000 2010-01-01T03:41:28Z 988.60000 2010-01-01T03:41:28Z 989.20000 2010-01-01T03:41:29Z 989.59999 2010-01-01T03:41:29Z 989.80000 2010-01-01T03:41:30Z 991.00000 2010-01-01T03:41:31Z 992.00000 2010-01-01T03:41:32Z 992.20000 2010-01-01T03:41:32Z 993.20000 2010-01-01T03:41:34Z 993.20000 2010-01-01T03:41:35Z 993.59999 2010-01-01T03:41:35Z 994.60000 2010-01-01T03:41:36Z 995.60000 2010-01-01T03:41:36Z 996.79999 2010-01-01T03:41:37Z 997.20000 2010-01-01T03:41:37Z 997.80000 2010-01-01T03:41:38Z 999.00000 2010-01-01T03:41:39Z 999.60000 2010-01-01T03:41:40Z 1000.0000 2010-01-01T03:41:40Z 1001.2000 2010-01-01T03:41:41Z 1002.0000 2010-01-01T03:41:42Z 1002.4000 2010-01-01T03:41:43Z 1003.0000 2010-01-01T03:41:45Z 1003.2000 2010-01-01T03:41:45Z 1003.8000 2010-01-01T03:41:46Z 1004.4000 2010-01-01T03:41:46Z 1004.8000 2010-01-01T03:41:46Z 1006.0000 2010-01-01T03:41:47Z 1006.4000 2010-01-01T03:41:47Z 1006.8000 2010-01-01T03:41:47Z 1007.0000 2010-01-01T03:41:47Z 1007.4000 2010-01-01T03:41:47Z 1007.8000 2010-01-01T03:41:48Z 1008.2000 2010-01-01T03:41:49Z 1009.2000 2010-01-01T03:41:49Z 1009.6000 2010-01-01T03:41:50Z 1010.6000 2010-01-01T03:41:50Z 1010.8000 2010-01-01T03:41:51Z 1011.4000 2010-01-01T03:41:52Z 1011.8000 2010-01-01T03:41:52Z 1013.0000 2010-01-01T03:41:52Z 1013.6000 2010-01-01T03:41:53Z 1014.2000 2010-01-01T03:41:54Z 1014.8000 2010-01-01T03:41:54Z 1015.2000 2010-01-01T03:41:55Z 1016.4000 2010-01-01T03:41:55Z 1017.4000 2010-01-01T03:41:56Z 1017.6000 2010-01-01T03:41:56Z 1018.6000 2010-01-01T03:41:57Z 1018.6000 2010-01-01T03:41:57Z 1019.0000 2010-01-01T03:41:58Z 1019.2000 2010-01-01T03:41:58Z 1020.0000 2010-01-01T03:41:59Z 1021.4000 2010-01-01T03:42:00Z 1022.8000 2010-01-01T03:42:01Z 1023.2000 2010-01-01T03:42:01Z 1023.4000 2010-01-01T03:42:01Z 1023.8000 2010-01-01T03:42:02Z 1024.4000 2010-01-01T03:42:02Z 1024.8000 2010-01-01T03:42:03Z 1025.2000 2010-01-01T03:42:03Z 1025.6000 2010-01-01T03:42:03Z 1026.0000 2010-01-01T03:42:03Z 1026.4000 2010-01-01T03:42:04Z 1027.0000 2010-01-01T03:42:04Z 1027.8000 2010-01-01T03:42:04Z 1028.0000 2010-01-01T03:42:05Z 1028.4000 2010-01-01T03:42:05Z 1028.6000 2010-01-01T03:42:07Z 1029.0000 2010-01-01T03:42:07Z 1029.4000 2010-01-01T03:42:08Z 1029.8000 2010-01-01T03:42:08Z 1030.0000 2010-01-01T03:42:09Z 1030.0000 2010-01-01T03:42:09Z 1030.2000 2010-01-01T03:42:10Z 1031.6000 2010-01-01T03:42:11Z 1032.6000 2010-01-01T03:42:12Z 1033.6000 2010-01-01T03:42:12Z 1033.8000 2010-01-01T03:42:13Z 1034.0000 2010-01-01T03:42:13Z 1034.2000 2010-01-01T03:42:13Z 1035.0000 2010-01-01T03:42:14Z 1035.2000 2010-01-01T03:42:14Z 1035.4000 2010-01-01T03:42:14Z 1035.6000 2010-01-01T03:42:14Z 1036.0000 2010-01-01T03:42:15Z 1037.2000 2010-01-01T03:42:16Z 1038.4000 2010-01-01T03:42:17Z 1038.8000 2010-01-01T03:42:17Z 1039.4000 2010-01-01T03:42:18Z 1039.4000 2010-01-01T03:42:19Z 1040.6000 2010-01-01T03:42:20Z 1040.8000 2010-01-01T03:42:20Z 1041.2000 2010-01-01T03:42:21Z 1041.4000 2010-01-01T03:42:21Z 1041.8000 2010-01-01T03:42:22Z 1043.0000 2010-01-01T03:42:22Z 1043.8000 2010-01-01T03:42:24Z 1044.0000 2010-01-01T03:42:24Z 1044.0000 2010-01-01T03:42:24Z 1044.2000 2010-01-01T03:42:24Z 1044.6000 2010-01-01T03:42:25Z 1045.2000 2010-01-01T03:42:25Z 1045.8000 2010-01-01T03:42:26Z 1046.2000 2010-01-01T03:42:26Z 1046.4000 2010-01-01T03:42:26Z 1046.8000 2010-01-01T03:42:27Z 1047.2000 2010-01-01T03:42:27Z 1047.6000 2010-01-01T03:42:28Z 1047.8000 2010-01-01T03:42:28Z 1048.2000 2010-01-01T03:42:28Z 1048.6000 2010-01-01T03:42:29Z 1049.6000 2010-01-01T03:42:30Z 1049.8000 2010-01-01T03:42:30Z 1049.8000 2010-01-01T03:42:31Z 1050.0000 2010-01-01T03:42:31Z 1050.0000 2010-01-01T03:42:32Z 1049.6000 2010-01-01T03:42:34Z 1049.0000 2010-01-01T03:42:35Z 1048.8000 2010-01-01T03:42:36Z 1048.4000 2010-01-01T03:42:37Z 1047.8000 2010-01-01T03:42:38Z 1047.2000 2010-01-01T03:42:39Z 1046.8000 2010-01-01T03:42:40Z 1046.0000 2010-01-01T03:42:43Z 1045.4000 2010-01-01T03:42:44Z 1045.2000 2010-01-01T03:42:46Z 1045.6000 2010-01-01T03:42:47Z 1046.2000 2010-01-01T03:42:47Z 1046.4000 2010-01-01T03:42:49Z 1047.2000 2010-01-01T03:42:52Z 1047.8000 2010-01-01T03:42:53Z 1048.4000 2010-01-01T03:42:53Z 1048.8000 2010-01-01T03:42:54Z 1049.4000 2010-01-01T03:42:54Z 1050.4000 2010-01-01T03:42:56Z 1051.2000 2010-01-01T03:42:57Z 1051.6000 2010-01-01T03:42:58Z 1052.4000 2010-01-01T03:43:01Z 1052.4000 2010-01-01T03:43:04Z 1052.2000 2010-01-01T03:43:06Z 1051.0000 2010-01-01T03:43:09Z 1050.6000 2010-01-01T03:43:10Z 1049.0000 2010-01-01T03:43:13Z 1049.4000 2010-01-01T03:43:19Z 1049.4000 2010-01-01T03:43:21Z 1049.0000 2010-01-01T03:43:24Z 1048.6000 2010-01-01T03:43:25Z 1048.2000 2010-01-01T03:43:28Z 1047.8000 2010-01-01T03:43:29Z 1047.8000 2010-01-01T03:43:31Z 1046.8000 2010-01-01T03:43:37Z 1046.8000 2010-01-01T03:43:38Z 1047.4000 2010-01-01T03:43:44Z 1047.8000 2010-01-01T03:43:50Z 1048.0000 2010-01-01T03:43:53Z 1048.2000 2010-01-01T03:43:54Z 1048.4000 2010-01-01T03:43:58Z 1049.0000 2010-01-01T03:44:01Z 1050.2000 2010-01-01T03:44:03Z 1050.8000 2010-01-01T03:44:04Z 1051.2000 2010-01-01T03:44:04Z 1052.4000 2010-01-01T03:44:06Z 1053.0000 2010-01-01T03:44:07Z 1053.4000 2010-01-01T03:44:07Z 1053.6000 2010-01-01T03:44:07Z 1054.6000 2010-01-01T03:44:09Z 1054.8000 2010-01-01T03:44:09Z 1055.8000 2010-01-01T03:44:11Z 1057.0000 2010-01-01T03:44:12Z 1057.4000 2010-01-01T03:44:13Z 1057.6000 2010-01-01T03:44:13Z 1058.2000 2010-01-01T03:44:14Z 1058.4000 2010-01-01T03:44:15Z 1059.2000 2010-01-01T03:44:16Z 1059.6000 2010-01-01T03:44:17Z 1060.4000 2010-01-01T03:44:18Z 1061.2000 2010-01-01T03:44:19Z 1061.2000 2010-01-01T03:44:20Z 1061.4000 2010-01-01T03:44:21Z 1060.2000 2010-01-01T03:44:25Z 1058.8000 2010-01-01T03:44:27Z 1058.2000 2010-01-01T03:44:30Z 1058.0000 2010-01-01T03:44:31Z 1058.0000 2010-01-01T03:44:33Z 1057.8000 2010-01-01T03:44:35Z 1057.6000 2010-01-01T03:44:35Z 1057.6000 2010-01-01T03:44:38Z 1057.4000 2010-01-01T03:44:39Z 1057.0000 2010-01-01T03:44:41Z 1057.0000 2010-01-01T03:44:43Z 1056.4000 2010-01-01T03:44:46Z 1056.2000 2010-01-01T03:44:49Z 1055.0000 2010-01-01T03:44:51Z 1054.6000 2010-01-01T03:44:53Z 1054.4000 2010-01-01T03:44:58Z 1054.2000 2010-01-01T03:45:03Z 1054.0000 2010-01-01T03:45:05Z 1053.2000 2010-01-01T03:45:08Z 1053.0000 2010-01-01T03:45:10Z 1052.8000 2010-01-01T03:45:12Z 1052.4000 2010-01-01T03:45:13Z 1052.4000 2010-01-01T03:45:13Z 1052.0000 2010-01-01T03:45:17Z 1051.6000 2010-01-01T03:45:17Z 1052.6000 2010-01-01T03:45:23Z 1053.4000 2010-01-01T03:45:23Z 1053.4000 2010-01-01T03:45:26Z 1052.4000 2010-01-01T03:45:30Z 1051.2000 2010-01-01T03:45:32Z 1050.0000 2010-01-01T03:45:35Z 1049.0000 2010-01-01T03:45:36Z 1047.2000 2010-01-01T03:45:38Z 1046.4000 2010-01-01T03:45:39Z 1045.8000 2010-01-01T03:45:40Z 1044.6000 2010-01-01T03:45:41Z 1044.0000 2010-01-01T03:45:42Z 1043.6000 2010-01-01T03:45:43Z 1042.0000 2010-01-01T03:45:47Z 1041.4000 2010-01-01T03:45:48Z 1040.6000 2010-01-01T03:45:49Z 1038.8000 2010-01-01T03:45:50Z 1037.4000 2010-01-01T03:45:52Z 1036.2000 2010-01-01T03:45:56Z 1035.8000 2010-01-01T03:45:56Z 1035.2000 2010-01-01T03:45:57Z 1034.2000 2010-01-01T03:45:59Z 1033.0000 2010-01-01T03:46:01Z 1032.0000 2010-01-01T03:46:04Z 1031.6000 2010-01-01T03:46:05Z 1030.8000 2010-01-01T03:46:06Z 1029.4000 2010-01-01T03:46:09Z 1029.4000 2010-01-01T03:46:10Z 1028.2000 2010-01-01T03:46:14Z 1027.6000 2010-01-01T03:46:15Z 1027.0000 2010-01-01T03:46:16Z 1025.8000 2010-01-01T03:46:19Z 1025.6000 2010-01-01T03:46:20Z 1024.8000 2010-01-01T03:46:21Z 1024.2000 2010-01-01T03:46:22Z 1023.4000 2010-01-01T03:46:26Z 1023.2000 2010-01-01T03:46:27Z 1021.8000 2010-01-01T03:46:30Z 1021.4000 2010-01-01T03:46:31Z 1020.8000 2010-01-01T03:46:32Z 1020.0000 2010-01-01T03:46:35Z 1019.4000 2010-01-01T03:46:37Z 1019.0000 2010-01-01T03:46:39Z 1018.2000 2010-01-01T03:46:41Z 1016.8000 2010-01-01T03:46:43Z 1016.2000 2010-01-01T03:46:44Z 1015.6000 2010-01-01T03:46:45Z 1014.0000 2010-01-01T03:46:47Z 1013.6000 2010-01-01T03:46:49Z 1013.0000 2010-01-01T03:46:51Z 1012.6000 2010-01-01T03:46:54Z 1011.8000 2010-01-01T03:46:58Z 1011.2000 2010-01-01T03:47:01Z 1011.2000 2010-01-01T03:47:04Z 1011.2000 2010-01-01T03:47:07Z 1010.6000 2010-01-01T03:47:10Z 1009.6000 2010-01-01T03:47:13Z 1009.6000 2010-01-01T03:47:14Z 1008.8000 2010-01-01T03:47:20Z 1008.6000 2010-01-01T03:47:21Z 1008.4000 2010-01-01T03:47:22Z 1008.2000 2010-01-01T03:47:24Z 1007.6000 2010-01-01T03:47:27Z 1007.2000 2010-01-01T03:47:28Z 1006.0000 2010-01-01T03:47:31Z 1005.2000 2010-01-01T03:47:33Z 1004.6000 2010-01-01T03:47:33Z 1003.8000 2010-01-01T03:47:38Z 1003.6000 2010-01-01T03:47:40Z 1003.2000 2010-01-01T03:47:44Z 1002.2000 2010-01-01T03:47:46Z 1000.6000 2010-01-01T03:47:47Z 1000.0000 2010-01-01T03:47:48Z 999.60000 2010-01-01T03:47:51Z 999.00000 2010-01-01T03:47:52Z 998.19999 2010-01-01T03:47:54Z 997.00000 2010-01-01T03:47:57Z 995.60000 2010-01-01T03:48:01Z 994.60000 2010-01-01T03:48:03Z 993.59999 2010-01-01T03:48:07Z 993.39999 2010-01-01T03:48:08Z 992.60000 2010-01-01T03:48:14Z 992.40000 2010-01-01T03:48:15Z 992.00000 2010-01-01T03:48:20Z 991.60000 2010-01-01T03:48:25Z 991.80000 2010-01-01T03:48:31Z 991.80000 2010-01-01T03:48:32Z 991.00000 2010-01-01T03:48:35Z 989.99999 2010-01-01T03:48:37Z 989.80000 2010-01-01T03:48:39Z 989.80000 2010-01-01T03:48:43Z 989.39999 2010-01-01T03:48:49Z 989.00000 2010-01-01T03:48:54Z 988.60000 2010-01-01T03:48:56Z 988.20000 2010-01-01T03:48:59Z 987.40000 2010-01-01T03:49:01Z 986.60000 2010-01-01T03:49:05Z 986.19999 2010-01-01T03:49:06Z 985.20000 2010-01-01T03:49:12Z 984.60000 2010-01-01T03:49:16Z 984.00000 2010-01-01T03:49:20Z 983.00000 2010-01-01T03:49:23Z 982.80000 2010-01-01T03:49:28Z 982.80000 2010-01-01T03:49:33Z 981.80000 2010-01-01T03:49:37Z 981.39999 2010-01-01T03:49:38Z 981.20000 2010-01-01T03:49:43Z 981.39999 2010-01-01T03:49:48Z 981.99999 2010-01-01T03:49:53Z 981.99999 2010-01-01T03:49:58Z 982.40000 2010-01-01T03:50:04Z 981.99999 2010-01-01T03:50:10Z 981.20000 2010-01-01T03:50:14Z 980.60000 2010-01-01T03:50:16Z 980.00000 2010-01-01T03:50:19Z 979.40000 2010-01-01T03:50:22Z 979.00000 2010-01-01T03:50:25Z 978.40000 2010-01-01T03:50:27Z 977.79999 2010-01-01T03:50:29Z 977.59999 2010-01-01T03:50:34Z 977.99999 2010-01-01T03:50:41Z 978.80000 2010-01-01T03:50:46Z 979.40000 2010-01-01T03:50:52Z 979.60000 2010-01-01T03:50:53Z 980.40000 2010-01-01T03:51:00Z 980.40000 2010-01-01T03:51:01Z 981.39999 2010-01-01T03:51:04Z 981.59999 2010-01-01T03:51:05Z 981.80000 2010-01-01T03:51:09Z 982.19999 2010-01-01T03:51:13Z 982.60000 2010-01-01T03:51:15Z 983.00000 2010-01-01T03:51:17Z 981.59999 2010-01-01T03:51:22Z 980.60000 2010-01-01T03:51:24Z 979.40000 2010-01-01T03:51:26Z 978.19999 2010-01-01T03:51:28Z 976.60000 2010-01-01T03:51:29Z 975.60000 2010-01-01T03:51:30Z 975.00000 2010-01-01T03:51:31Z 973.99999 2010-01-01T03:51:32Z 972.79999 2010-01-01T03:51:33Z 971.60000 2010-01-01T03:51:35Z 970.40000 2010-01-01T03:51:37Z 969.00000 2010-01-01T03:51:39Z 968.20000 2010-01-01T03:51:40Z 967.20000 2010-01-01T03:51:41Z 965.99999 2010-01-01T03:51:44Z 965.00000 2010-01-01T03:51:46Z 964.40000 2010-01-01T03:51:47Z 963.00000 2010-01-01T03:51:50Z 962.40000 2010-01-01T03:51:51Z 961.79999 2010-01-01T03:51:52Z 961.59999 2010-01-01T03:51:55Z 961.39999 2010-01-01T03:51:58Z 961.20000 2010-01-01T03:51:59Z 962.19999 2010-01-01T03:52:01Z 963.00000 2010-01-01T03:52:01Z 963.40000 2010-01-01T03:52:02Z 963.40000 2010-01-01T03:52:03Z 962.80000 2010-01-01T03:52:05Z 962.80000 2010-01-01T03:52:05Z 962.80000 2010-01-01T03:52:06Z 962.80000 2010-01-01T03:52:07Z 962.40000 2010-01-01T03:52:08Z 962.19999 2010-01-01T03:52:09Z 961.99999 2010-01-01T03:52:11Z 961.79999 2010-01-01T03:52:12Z 961.79999 2010-01-01T03:52:13Z 961.99999 2010-01-01T03:52:14Z 961.99999 2010-01-01T03:52:17Z 960.79999 2010-01-01T03:52:21Z 960.20000 2010-01-01T03:52:22Z 959.40000 2010-01-01T03:52:24Z 957.99999 2010-01-01T03:52:26Z 956.80000 2010-01-01T03:52:28Z 955.60000 2010-01-01T03:52:31Z 955.40000 2010-01-01T03:52:32Z 955.20000 2010-01-01T03:52:33Z 954.40000 2010-01-01T03:52:35Z 952.80000 2010-01-01T03:52:37Z 951.80000 2010-01-01T03:52:39Z 950.59999 2010-01-01T03:52:42Z 949.79999 2010-01-01T03:52:43Z 949.00000 2010-01-01T03:52:44Z 947.80000 2010-01-01T03:52:47Z 947.20000 2010-01-01T03:52:48Z 946.59999 2010-01-01T03:52:50Z 945.79999 2010-01-01T03:52:55Z 945.39999 2010-01-01T03:52:57Z 944.60000 2010-01-01T03:53:00Z 944.20000 2010-01-01T03:53:01Z 943.80000 2010-01-01T03:53:03Z 943.40000 2010-01-01T03:53:05Z 942.59999 2010-01-01T03:53:07Z 941.60000 2010-01-01T03:53:09Z 941.20000 2010-01-01T03:53:10Z 940.00000 2010-01-01T03:53:13Z 938.80000 2010-01-01T03:53:15Z 937.39999 2010-01-01T03:53:18Z 937.00000 2010-01-01T03:53:19Z 936.00000 2010-01-01T03:53:21Z 935.19999 2010-01-01T03:53:23Z 934.59999 2010-01-01T03:53:24Z 933.39999 2010-01-01T03:53:26Z 933.00000 2010-01-01T03:53:28Z 932.60000 2010-01-01T03:53:29Z 932.40000 2010-01-01T03:53:30Z 932.40000 2010-01-01T03:53:31Z 932.20000 2010-01-01T03:53:35Z 933.00000 2010-01-01T03:53:36Z 933.60000 2010-01-01T03:53:37Z 933.99999 2010-01-01T03:53:39Z 934.59999 2010-01-01T03:53:40Z 934.80000 2010-01-01T03:53:41Z 935.40000 2010-01-01T03:53:43Z 935.60000 2010-01-01T03:53:44Z 935.80000 2010-01-01T03:53:45Z 936.00000 2010-01-01T03:53:48Z 936.80000 2010-01-01T03:53:51Z 936.80000 2010-01-01T03:53:51Z 937.20000 2010-01-01T03:53:53Z 937.99999 2010-01-01T03:53:56Z 937.99999 2010-01-01T03:53:57Z 937.99999 2010-01-01T03:53:57Z 938.19999 2010-01-01T03:54:00Z 938.19999 2010-01-01T03:54:00Z 938.59999 2010-01-01T03:54:01Z 939.00000 2010-01-01T03:54:03Z 940.20000 2010-01-01T03:54:05Z 940.80000 2010-01-01T03:54:09Z 941.20000 2010-01-01T03:54:11Z 941.79999 2010-01-01T03:54:13Z 942.40000 2010-01-01T03:54:15Z 942.59999 2010-01-01T03:54:16Z 943.40000 2010-01-01T03:54:17Z 943.60000 2010-01-01T03:54:19Z 944.20000 2010-01-01T03:54:23Z 944.40000 2010-01-01T03:54:24Z 945.00000 2010-01-01T03:54:26Z 945.60000 2010-01-01T03:54:28Z 946.80000 2010-01-01T03:54:30Z 947.00000 2010-01-01T03:54:31Z 947.40000 2010-01-01T03:54:33Z 947.60000 2010-01-01T03:54:34Z 947.80000 2010-01-01T03:54:35Z 948.00000 2010-01-01T03:54:35Z 948.20000 2010-01-01T03:54:36Z 948.40000 2010-01-01T03:54:37Z 948.80000 2010-01-01T03:54:38Z 948.80000 2010-01-01T03:54:38Z 949.00000 2010-01-01T03:54:39Z 949.60000 2010-01-01T03:54:41Z 949.99999 2010-01-01T03:54:42Z 950.19999 2010-01-01T03:54:42Z 950.19999 2010-01-01T03:54:44Z 949.79999 2010-01-01T03:54:45Z 949.99999 2010-01-01T03:54:48Z 950.40000 2010-01-01T03:54:49Z 950.80000 2010-01-01T03:54:51Z 951.40000 2010-01-01T03:54:56Z 951.00000 2010-01-01T03:55:00Z 950.59999 2010-01-01T03:55:06Z 951.40000 2010-01-01T03:55:11Z 952.20000 2010-01-01T03:55:17Z 952.60000 2010-01-01T03:55:17Z 953.00000 2010-01-01T03:55:21Z 953.60000 2010-01-01T03:55:24Z 953.60000 2010-01-01T03:55:24Z 953.99999 2010-01-01T03:55:28Z 953.39999 2010-01-01T03:55:32Z 952.40000 2010-01-01T03:55:38Z 951.40000 2010-01-01T03:55:41Z 951.40000 2010-01-01T03:55:42Z 950.19999 2010-01-01T03:55:46Z 951.00000 2010-01-01T03:55:49Z 951.40000 2010-01-01T03:55:50Z 951.80000 2010-01-01T03:55:52Z 950.80000 2010-01-01T03:55:55Z 950.40000 2010-01-01T03:55:59Z 950.19999 2010-01-01T03:56:01Z 949.00000 2010-01-01T03:56:04Z 948.60000 2010-01-01T03:56:05Z 948.00000 2010-01-01T03:56:08Z 947.20000 2010-01-01T03:56:09Z 946.80000 2010-01-01T03:56:10Z 945.60000 2010-01-01T03:56:14Z 944.20000 2010-01-01T03:56:16Z 943.00000 2010-01-01T03:56:18Z 941.79999 2010-01-01T03:56:20Z 940.60000 2010-01-01T03:56:21Z 939.40000 2010-01-01T03:56:23Z 938.19999 2010-01-01T03:56:26Z 937.20000 2010-01-01T03:56:29Z 936.60000 2010-01-01T03:56:31Z 935.80000 2010-01-01T03:56:34Z 935.40000 2010-01-01T03:56:35Z 934.80000 2010-01-01T03:56:35Z 933.60000 2010-01-01T03:56:38Z 933.60000 2010-01-01T03:56:39Z 932.60000 2010-01-01T03:56:41Z 932.00000 2010-01-01T03:56:44Z 931.60000 2010-01-01T03:56:47Z 931.60000 2010-01-01T03:56:47Z 931.40000 2010-01-01T03:56:49Z 930.80000 2010-01-01T03:56:55Z 931.19999 2010-01-01T03:57:00Z 931.40000 2010-01-01T03:57:01Z 932.20000 2010-01-01T03:57:03Z 932.60000 2010-01-01T03:57:04Z 932.80000 2010-01-01T03:57:06Z 933.00000 2010-01-01T03:57:08Z 933.60000 2010-01-01T03:57:10Z 933.79999 2010-01-01T03:57:10Z 935.19999 2010-01-01T03:57:12Z 935.60000 2010-01-01T03:57:12Z 936.20000 2010-01-01T03:57:14Z 936.40000 2010-01-01T03:57:15Z 936.40000 2010-01-01T03:57:15Z 936.80000 2010-01-01T03:57:18Z 937.20000 2010-01-01T03:57:19Z 937.20000 2010-01-01T03:57:20Z 937.39999 2010-01-01T03:57:20Z 937.79999 2010-01-01T03:57:22Z 938.40000 2010-01-01T03:57:23Z 938.40000 2010-01-01T03:57:23Z 938.80000 2010-01-01T03:57:25Z 937.20000 2010-01-01T03:57:29Z 937.20000 2010-01-01T03:57:30Z 937.20000 2010-01-01T03:57:33Z 937.60000 2010-01-01T03:57:35Z 936.20000 2010-01-01T03:57:39Z 935.60000 2010-01-01T03:57:40Z 934.80000 2010-01-01T03:57:41Z 933.79999 2010-01-01T03:57:44Z 933.60000 2010-01-01T03:57:45Z 932.80000 2010-01-01T03:57:48Z 932.00000 2010-01-01T03:57:53Z 931.60000 2010-01-01T03:57:54Z 931.19999 2010-01-01T03:57:58Z 931.19999 2010-01-01T03:58:01Z 930.19999 2010-01-01T03:58:04Z 929.20000 2010-01-01T03:58:08Z 928.40000 2010-01-01T03:58:11Z 927.80000 2010-01-01T03:58:12Z 926.80000 2010-01-01T03:58:17Z 926.80000 2010-01-01T03:58:18Z 925.39999 2010-01-01T03:58:25Z 923.80000 2010-01-01T03:58:29Z 922.59999 2010-01-01T03:58:32Z 922.59999 2010-01-01T03:58:33Z 922.19999 2010-01-01T03:58:41Z 921.60000 2010-01-01T03:58:44Z 921.00000 2010-01-01T03:58:47Z 920.60000 2010-01-01T03:58:55Z 921.00000 2010-01-01T03:59:03Z 920.40000 2010-01-01T03:59:06Z 920.20000 2010-01-01T03:59:08Z 920.20000 2010-01-01T03:59:10Z 920.20000 2010-01-01T03:59:13Z 920.20000 2010-01-01T03:59:15Z 919.40000 2010-01-01T03:59:19Z 919.00000 2010-01-01T03:59:21Z 918.39999 2010-01-01T03:59:24Z 917.99999 2010-01-01T03:59:29Z 916.80000 2010-01-01T03:59:35Z 916.80000 2010-01-01T03:59:36Z 916.40000 2010-01-01T03:59:42Z 915.80000 2010-01-01T03:59:47Z 915.00000 2010-01-01T03:59:48Z 914.59999 2010-01-01T03:59:50Z 915.00000 2010-01-01T03:59:56Z 915.80000 2010-01-01T04:00:03Z 914.80000 2010-01-01T04:00:09Z 914.80000 2010-01-01T04:00:10Z 914.20000 2010-01-01T04:00:15Z 913.60000 2010-01-01T04:00:16Z 913.00000 2010-01-01T04:00:22Z 912.60000 2010-01-01T04:00:29Z 912.80000 2010-01-01T04:00:30Z 913.00000 2010-01-01T04:00:37Z 912.20000 2010-01-01T04:00:42Z 912.00000 2010-01-01T04:00:50Z 911.60000 2010-01-01T04:00:56Z 911.40000 2010-01-01T04:00:57Z 911.19999 2010-01-01T04:01:03Z 911.40000 2010-01-01T04:01:08Z 911.60000 2010-01-01T04:01:14Z 911.60000 2010-01-01T04:01:20Z 911.40000 2010-01-01T04:01:25Z 911.60000 2010-01-01T04:01:31Z 911.40000 2010-01-01T04:01:36Z 911.80000 2010-01-01T04:01:42Z 912.60000 2010-01-01T04:01:45Z 912.60000 2010-01-01T04:01:47Z 912.80000 2010-01-01T04:01:50Z 912.60000 2010-01-01T04:01:56Z 913.40000 2010-01-01T04:02:00Z 913.60000 2010-01-01T04:02:01Z 913.40000 2010-01-01T04:02:04Z 913.99999 2010-01-01T04:02:11Z 914.59999 2010-01-01T04:02:16Z 914.80000 2010-01-01T04:02:18Z 915.19999 2010-01-01T04:02:25Z 915.80000 2010-01-01T04:02:28Z 916.00000 2010-01-01T04:02:31Z 916.00000 2010-01-01T04:02:37Z 916.20000 2010-01-01T04:02:43Z 916.20000 2010-01-01T04:02:47Z 916.20000 2010-01-01T04:02:52Z 916.00000 2010-01-01T04:02:58Z 915.80000 2010-01-01T04:03:04Z 915.60000 2010-01-01T04:03:08Z 916.20000 2010-01-01T04:03:14Z 916.60000 2010-01-01T04:03:15Z 916.80000 2010-01-01T04:03:18Z 917.00000 2010-01-01T04:03:19Z 917.79999 2010-01-01T04:03:22Z 917.79999 2010-01-01T04:03:24Z 917.79999 2010-01-01T04:03:28Z 917.99999 2010-01-01T04:03:33Z 918.80000 2010-01-01T04:03:36Z 919.60000 2010-01-01T04:03:41Z 919.80000 2010-01-01T04:03:43Z 920.00000 2010-01-01T04:03:44Z 920.20000 2010-01-01T04:03:44Z 921.20000 2010-01-01T04:03:46Z 921.39999 2010-01-01T04:03:47Z 921.39999 2010-01-01T04:03:48Z 921.60000 2010-01-01T04:03:49Z 921.99999 2010-01-01T04:03:51Z 922.19999 2010-01-01T04:03:52Z 922.80000 2010-01-01T04:03:54Z 923.00000 2010-01-01T04:03:55Z 923.00000 2010-01-01T04:03:56Z 923.00000 2010-01-01T04:03:57Z 923.00000 2010-01-01T04:03:58Z 923.00000 2010-01-01T04:04:00Z 923.00000 2010-01-01T04:04:02Z 923.19999 2010-01-01T04:04:03Z 924.20000 2010-01-01T04:04:07Z 924.40000 2010-01-01T04:04:08Z 924.80000 2010-01-01T04:04:10Z 924.80000 2010-01-01T04:04:11Z 924.60000 2010-01-01T04:04:14Z 925.39999 2010-01-01T04:04:17Z 925.39999 2010-01-01T04:04:18Z 925.39999 2010-01-01T04:04:20Z 925.99999 2010-01-01T04:04:22Z 926.59999 2010-01-01T04:04:23Z 926.80000 2010-01-01T04:04:24Z 927.40000 2010-01-01T04:04:25Z 927.60000 2010-01-01T04:04:26Z 928.20000 2010-01-01T04:04:27Z 928.60000 2010-01-01T04:04:28Z 928.80000 2010-01-01T04:04:29Z 929.60000 2010-01-01T04:04:31Z 929.99999 2010-01-01T04:04:32Z 930.19999 2010-01-01T04:04:33Z 930.59999 2010-01-01T04:04:37Z 930.80000 2010-01-01T04:04:39Z 931.00000 2010-01-01T04:04:40Z 931.19999 2010-01-01T04:04:42Z 931.19999 2010-01-01T04:04:43Z 931.00000 2010-01-01T04:04:46Z 930.80000 2010-01-01T04:04:48Z 930.59999 2010-01-01T04:04:52Z 930.59999 2010-01-01T04:04:57Z 930.59999 2010-01-01T04:04:58Z 930.80000 2010-01-01T04:05:00Z 931.19999 2010-01-01T04:05:03Z 931.19999 2010-01-01T04:05:07Z 931.00000 2010-01-01T04:05:10Z 931.00000 2010-01-01T04:05:11Z 931.00000 2010-01-01T04:05:12Z 931.19999 2010-01-01T04:05:14Z 931.40000 2010-01-01T04:05:18Z 931.80000 2010-01-01T04:05:22Z 932.20000 2010-01-01T04:05:24Z 932.00000 2010-01-01T04:05:27Z 931.80000 2010-01-01T04:05:32Z 931.00000 2010-01-01T04:05:37Z 931.00000 2010-01-01T04:05:38Z 930.59999 2010-01-01T04:05:44Z 929.79999 2010-01-01T04:05:49Z 929.60000 2010-01-01T04:05:55Z 929.39999 2010-01-01T04:06:00Z 928.80000 2010-01-01T04:06:01Z 927.60000 2010-01-01T04:06:04Z 927.19999 2010-01-01T04:06:05Z 926.59999 2010-01-01T04:06:07Z 925.60000 2010-01-01T04:06:08Z 925.39999 2010-01-01T04:06:09Z 924.00000 2010-01-01T04:06:11Z 923.60000 2010-01-01T04:06:12Z 923.00000 2010-01-01T04:06:15Z 922.39999 2010-01-01T04:06:16Z 921.99999 2010-01-01T04:06:18Z 920.60000 2010-01-01T04:06:22Z 919.40000 2010-01-01T04:06:27Z 918.80000 2010-01-01T04:06:28Z 918.20000 2010-01-01T04:06:29Z 917.99999 2010-01-01T04:06:30Z 917.60000 2010-01-01T04:06:33Z 917.00000 2010-01-01T04:06:34Z 916.00000 2010-01-01T04:06:36Z 914.80000 2010-01-01T04:06:40Z 913.40000 2010-01-01T04:06:45Z 912.60000 2010-01-01T04:06:46Z 912.20000 2010-01-01T04:06:48Z 910.80000 2010-01-01T04:06:51Z 910.39999 2010-01-01T04:06:52Z 909.40000 2010-01-01T04:06:55Z 908.60000 2010-01-01T04:06:58Z 908.40000 2010-01-01T04:06:59Z 907.40000 2010-01-01T04:07:04Z 907.19999 2010-01-01T04:07:05Z 906.39999 2010-01-01T04:07:10Z 906.20000 2010-01-01T04:07:11Z 905.00000 2010-01-01T04:07:14Z 904.80000 2010-01-01T04:07:15Z 903.80000 2010-01-01T04:07:19Z 903.80000 2010-01-01T04:07:22Z 904.80000 2010-01-01T04:07:26Z 904.80000 2010-01-01T04:07:27Z 904.40000 2010-01-01T04:07:32Z 903.60000 2010-01-01T04:07:35Z 902.80000 2010-01-01T04:07:37Z 902.39999 2010-01-01T04:07:38Z 901.20000 2010-01-01T04:07:42Z 901.00000 2010-01-01T04:07:44Z 900.60000 2010-01-01T04:07:48Z 900.20000 2010-01-01T04:07:50Z 899.00000 2010-01-01T04:07:55Z 897.99999 2010-01-01T04:07:59Z 897.79999 2010-01-01T04:08:00Z 896.80000 2010-01-01T04:08:04Z 896.20000 2010-01-01T04:08:05Z 895.80000 2010-01-01T04:08:07Z 895.19999 2010-01-01T04:08:09Z 894.39999 2010-01-01T04:08:13Z 894.20000 2010-01-01T04:08:15Z 893.40000 2010-01-01T04:08:19Z 893.00000 2010-01-01T04:08:21Z 893.00000 2010-01-01T04:08:28Z 893.00000 2010-01-01T04:08:34Z 891.80000 2010-01-01T04:08:37Z 890.59999 2010-01-01T04:08:40Z 889.60000 2010-01-01T04:08:46Z 889.60000 2010-01-01T04:08:48Z 888.80000 2010-01-01T04:08:54Z 888.40000 2010-01-01T04:08:57Z 888.20000 2010-01-01T04:08:58Z 888.40000 2010-01-01T04:09:02Z 888.80000 2010-01-01T04:09:07Z 889.00000 2010-01-01T04:09:14Z 888.00000 2010-01-01T04:09:20Z 887.19999 2010-01-01T04:09:22Z 886.20000 2010-01-01T04:09:24Z 885.20000 2010-01-01T04:09:28Z 885.20000 2010-01-01T04:09:29Z 884.40000 2010-01-01T04:09:35Z 884.00000 2010-01-01T04:09:36Z 882.99999 2010-01-01T04:09:42Z 881.79999 2010-01-01T04:09:46Z 881.20000 2010-01-01T04:09:48Z 882.99999 2010-01-01T04:09:52Z 883.60000 2010-01-01T04:09:54Z 883.80000 2010-01-01T04:09:56Z 883.80000 2010-01-01T04:09:58Z 884.00000 2010-01-01T04:10:00Z 883.60000 2010-01-01T04:10:05Z 883.80000 2010-01-01T04:10:10Z 882.80000 2010-01-01T04:10:14Z 881.99999 2010-01-01T04:10:16Z 881.60000 2010-01-01T04:10:18Z 881.60000 2010-01-01T04:10:21Z 882.59999 2010-01-01T04:10:23Z 883.19999 2010-01-01T04:10:25Z 883.60000 2010-01-01T04:10:25Z 884.00000 2010-01-01T04:10:25Z 885.00000 2010-01-01T04:10:27Z 885.40000 2010-01-01T04:10:28Z 886.39999 2010-01-01T04:10:29Z 886.99999 2010-01-01T04:10:30Z 887.40000 2010-01-01T04:10:32Z 888.20000 2010-01-01T04:10:34Z 888.80000 2010-01-01T04:10:34Z 889.40000 2010-01-01T04:10:35Z 889.79999 2010-01-01T04:10:36Z 889.79999 2010-01-01T04:10:37Z 891.19999 2010-01-01T04:10:39Z 891.80000 2010-01-01T04:10:40Z 892.00000 2010-01-01T04:10:41Z 892.20000 2010-01-01T04:10:41Z 893.00000 2010-01-01T04:10:42Z 893.40000 2010-01-01T04:10:42Z 893.79999 2010-01-01T04:10:43Z 894.39999 2010-01-01T04:10:43Z 894.80000 2010-01-01T04:10:44Z 895.19999 2010-01-01T04:10:44Z 895.60000 2010-01-01T04:10:45Z 896.00000 2010-01-01T04:10:46Z 896.00000 2010-01-01T04:10:48Z 895.60000 2010-01-01T04:10:50Z 895.80000 2010-01-01T04:10:50Z 896.00000 2010-01-01T04:10:50Z 896.40000 2010-01-01T04:10:51Z 896.60000 2010-01-01T04:10:51Z 897.79999 2010-01-01T04:10:54Z 898.20000 2010-01-01T04:10:55Z 898.80000 2010-01-01T04:10:55Z 900.00000 2010-01-01T04:10:57Z 901.20000 2010-01-01T04:10:59Z 901.40000 2010-01-01T04:10:59Z 902.20000 2010-01-01T04:11:01Z 903.40000 2010-01-01T04:11:02Z 903.60000 2010-01-01T04:11:02Z 904.20000 2010-01-01T04:11:03Z 904.60000 2010-01-01T04:11:03Z 905.60000 2010-01-01T04:11:05Z 906.59999 2010-01-01T04:11:08Z 906.80000 2010-01-01T04:11:08Z 907.80000 2010-01-01T04:11:10Z 908.40000 2010-01-01T04:11:11Z 908.60000 2010-01-01T04:11:12Z 909.00000 2010-01-01T04:11:12Z 909.60000 2010-01-01T04:11:14Z 910.20000 2010-01-01T04:11:16Z 911.60000 2010-01-01T04:11:17Z 912.80000 2010-01-01T04:11:19Z 913.00000 2010-01-01T04:11:19Z 913.20000 2010-01-01T04:11:20Z 913.79999 2010-01-01T04:11:22Z 914.20000 2010-01-01T04:11:23Z 914.59999 2010-01-01T04:11:23Z 915.00000 2010-01-01T04:11:24Z 915.80000 2010-01-01T04:11:25Z 915.80000 2010-01-01T04:11:26Z 916.00000 2010-01-01T04:11:26Z 916.80000 2010-01-01T04:11:29Z 917.20000 2010-01-01T04:11:30Z 918.39999 2010-01-01T04:11:32Z 918.80000 2010-01-01T04:11:33Z 919.60000 2010-01-01T04:11:35Z 919.80000 2010-01-01T04:11:35Z 920.20000 2010-01-01T04:11:36Z 920.60000 2010-01-01T04:11:37Z 920.60000 2010-01-01T04:11:38Z 921.00000 2010-01-01T04:11:39Z 921.99999 2010-01-01T04:11:42Z 922.80000 2010-01-01T04:11:44Z 923.00000 2010-01-01T04:11:45Z 923.60000 2010-01-01T04:11:50Z 924.00000 2010-01-01T04:11:51Z 924.20000 2010-01-01T04:11:53Z 924.40000 2010-01-01T04:11:54Z 924.40000 2010-01-01T04:11:55Z 924.20000 2010-01-01T04:11:56Z 924.00000 2010-01-01T04:11:57Z 923.60000 2010-01-01T04:11:59Z 923.40000 2010-01-01T04:12:01Z 923.60000 2010-01-01T04:12:04Z 924.20000 2010-01-01T04:12:07Z 925.20000 2010-01-01T04:12:12Z 925.00000 2010-01-01T04:12:14Z 925.20000 2010-01-01T04:12:20Z 925.20000 2010-01-01T04:12:25Z 925.00000 2010-01-01T04:12:30Z 925.20000 2010-01-01T04:12:31Z 926.59999 2010-01-01T04:12:34Z 927.60000 2010-01-01T04:12:36Z 927.80000 2010-01-01T04:12:36Z 928.80000 2010-01-01T04:12:41Z 929.00000 2010-01-01T04:12:42Z 929.99999 2010-01-01T04:12:47Z 930.39999 2010-01-01T04:12:51Z 929.99999 2010-01-01T04:12:56Z 929.20000 2010-01-01T04:13:00Z 929.20000 2010-01-01T04:13:05Z 928.80000 2010-01-01T04:13:10Z 928.80000 2010-01-01T04:13:11Z 928.80000 2010-01-01T04:13:17Z 929.20000 2010-01-01T04:13:22Z 930.39999 2010-01-01T04:13:25Z 931.40000 2010-01-01T04:13:27Z 932.60000 2010-01-01T04:13:29Z 933.00000 2010-01-01T04:13:31Z 933.60000 2010-01-01T04:13:34Z 933.60000 2010-01-01T04:13:35Z 934.80000 2010-01-01T04:13:38Z 935.40000 2010-01-01T04:13:43Z 935.80000 2010-01-01T04:13:45Z 936.00000 2010-01-01T04:13:49Z 936.60000 2010-01-01T04:13:54Z 937.00000 2010-01-01T04:13:56Z 937.20000 2010-01-01T04:13:57Z 937.39999 2010-01-01T04:14:04Z 937.20000 2010-01-01T04:14:10Z 936.80000 2010-01-01T04:14:16Z 935.80000 2010-01-01T04:14:21Z 935.60000 2010-01-01T04:14:28Z 934.80000 2010-01-01T04:14:32Z 934.39999 2010-01-01T04:14:36Z 933.79999 2010-01-01T04:14:43Z 933.20000 2010-01-01T04:14:51Z 932.60000 2010-01-01T04:14:53Z 932.20000 2010-01-01T04:14:56Z 932.00000 2010-01-01T04:15:01Z 931.40000 2010-01-01T04:15:04Z 931.19999 2010-01-01T04:15:05Z 930.39999 2010-01-01T04:15:09Z 930.39999 2010-01-01T04:15:10Z 929.39999 2010-01-01T04:15:14Z 929.39999 2010-01-01T04:15:15Z 929.39999 2010-01-01T04:15:17Z 929.39999 2010-01-01T04:15:22Z 928.20000 2010-01-01T04:15:27Z 928.00000 2010-01-01T04:15:28Z 927.00000 2010-01-01T04:15:32Z 926.80000 2010-01-01T04:15:33Z 926.80000 2010-01-01T04:15:35Z 926.80000 2010-01-01T04:15:35Z 926.39999 2010-01-01T04:15:36Z 925.99999 2010-01-01T04:15:37Z 925.79999 2010-01-01T04:15:37Z 925.60000 2010-01-01T04:15:37Z 925.79999 2010-01-01T04:15:37Z 926.19999 2010-01-01T04:15:38Z 926.59999 2010-01-01T04:15:40Z 926.59999 2010-01-01T04:15:40Z 926.80000 2010-01-01T04:15:40Z 926.80000 2010-01-01T04:15:40Z 926.39999 2010-01-01T04:15:42Z 926.19999 2010-01-01T04:15:42Z 926.19999 2010-01-01T04:15:43Z 926.59999 2010-01-01T04:15:44Z 926.59999 2010-01-01T04:15:45Z 926.80000 2010-01-01T04:15:47Z 926.80000 2010-01-01T04:15:47Z 927.00000 2010-01-01T04:15:48Z 927.19999 2010-01-01T04:15:50Z 926.80000 2010-01-01T04:15:53Z 926.39999 2010-01-01T04:15:54Z 926.19999 2010-01-01T04:15:54Z 925.79999 2010-01-01T04:15:56Z 925.39999 2010-01-01T04:15:56Z 925.00000 2010-01-01T04:15:58Z 924.80000 2010-01-01T04:16:00Z 924.40000 2010-01-01T04:16:02Z 924.20000 2010-01-01T04:16:03Z 924.20000 2010-01-01T04:16:04Z 924.20000 2010-01-01T04:16:05Z 924.00000 2010-01-01T04:16:06Z 923.80000 2010-01-01T04:16:07Z 923.60000 2010-01-01T04:16:08Z 923.80000 2010-01-01T04:16:10Z 923.60000 2010-01-01T04:16:11Z 923.40000 2010-01-01T04:16:12Z 923.40000 2010-01-01T04:16:12Z 923.19999 2010-01-01T04:16:14Z 922.80000 2010-01-01T04:16:17Z 922.59999 2010-01-01T04:16:18Z 922.59999 2010-01-01T04:16:19Z 922.80000 2010-01-01T04:16:22Z 923.60000 2010-01-01T04:16:24Z 924.20000 2010-01-01T04:16:25Z 924.80000 2010-01-01T04:16:27Z 924.80000 2010-01-01T04:16:28Z 925.00000 2010-01-01T04:16:30Z 925.79999 2010-01-01T04:16:32Z 925.99999 2010-01-01T04:16:33Z 926.19999 2010-01-01T04:16:36Z 926.39999 2010-01-01T04:16:37Z 926.80000 2010-01-01T04:16:37Z 927.00000 2010-01-01T04:16:39Z 927.00000 2010-01-01T04:16:41Z 927.00000 2010-01-01T04:16:43Z 927.19999 2010-01-01T04:16:43Z 927.40000 2010-01-01T04:16:45Z 927.60000 2010-01-01T04:16:46Z 927.80000 2010-01-01T04:16:46Z 928.00000 2010-01-01T04:16:47Z 928.20000 2010-01-01T04:16:48Z 928.80000 2010-01-01T04:16:50Z 929.00000 2010-01-01T04:16:52Z 929.20000 2010-01-01T04:16:52Z 929.60000 2010-01-01T04:16:55Z 929.60000 2010-01-01T04:16:55Z 929.79999 2010-01-01T04:16:56Z 929.99999 2010-01-01T04:16:57Z 931.00000 2010-01-01T04:17:00Z 931.00000 2010-01-01T04:17:01Z 931.00000 2010-01-01T04:17:03Z 931.40000 2010-01-01T04:17:04Z 932.40000 2010-01-01T04:17:07Z 933.60000 2010-01-01T04:17:09Z 934.39999 2010-01-01T04:17:12Z 933.79999 2010-01-01T04:17:16Z 933.99999 2010-01-01T04:17:17Z 934.59999 2010-01-01T04:17:18Z 934.80000 2010-01-01T04:17:19Z 935.40000 2010-01-01T04:17:20Z 935.80000 2010-01-01T04:17:23Z 935.60000 2010-01-01T04:17:26Z 935.80000 2010-01-01T04:17:30Z 936.00000 2010-01-01T04:17:31Z 937.20000 2010-01-01T04:17:32Z 938.80000 2010-01-01T04:17:33Z 939.40000 2010-01-01T04:17:34Z 938.59999 2010-01-01T04:17:37Z 939.80000 2010-01-01T04:17:39Z 940.00000 2010-01-01T04:17:40Z 940.00000 2010-01-01T04:17:40Z 940.20000 2010-01-01T04:17:41Z 940.60000 2010-01-01T04:17:41Z 940.80000 2010-01-01T04:17:42Z 941.20000 2010-01-01T04:17:42Z 942.19999 2010-01-01T04:17:43Z 942.40000 2010-01-01T04:17:44Z 943.40000 2010-01-01T04:17:45Z 944.80000 2010-01-01T04:17:46Z 945.79999 2010-01-01T04:17:47Z 947.00000 2010-01-01T04:17:48Z 948.00000 2010-01-01T04:17:49Z 948.40000 2010-01-01T04:17:49Z 949.00000 2010-01-01T04:17:50Z 949.39999 2010-01-01T04:17:50Z 949.60000 2010-01-01T04:17:51Z 950.19999 2010-01-01T04:17:51Z 951.20000 2010-01-01T04:17:52Z 951.60000 2010-01-01T04:17:52Z 952.00000 2010-01-01T04:17:53Z 952.40000 2010-01-01T04:17:53Z 953.00000 2010-01-01T04:17:54Z 953.60000 2010-01-01T04:17:55Z 954.19999 2010-01-01T04:17:55Z 954.80000 2010-01-01T04:17:57Z 955.40000 2010-01-01T04:17:58Z 956.00000 2010-01-01T04:17:59Z 957.00000 2010-01-01T04:18:00Z 957.00000 2010-01-01T04:18:02Z 958.80000 2010-01-01T04:18:02Z 960.00000 2010-01-01T04:18:02Z 961.39999 2010-01-01T04:18:03Z 961.79999 2010-01-01T04:18:03Z 961.99999 2010-01-01T04:18:06Z 962.80000 2010-01-01T04:18:07Z 963.60000 2010-01-01T04:18:08Z 963.80000 2010-01-01T04:18:08Z 964.00000 2010-01-01T04:18:09Z 965.00000 2010-01-01T04:18:10Z 965.20000 2010-01-01T04:18:10Z 965.99999 2010-01-01T04:18:11Z 966.80000 2010-01-01T04:18:12Z 967.00000 2010-01-01T04:18:13Z 967.20000 2010-01-01T04:18:13Z 967.40000 2010-01-01T04:18:13Z 967.40000 2010-01-01T04:18:14Z 967.40000 2010-01-01T04:18:15Z 968.40000 2010-01-01T04:18:16Z 968.40000 2010-01-01T04:18:17Z 969.00000 2010-01-01T04:18:18Z 969.39999 2010-01-01T04:18:20Z 969.39999 2010-01-01T04:18:22Z 969.79999 2010-01-01T04:18:24Z 969.99999 2010-01-01T04:18:25Z 970.40000 2010-01-01T04:18:26Z 970.40000 2010-01-01T04:18:27Z 970.59999 2010-01-01T04:18:27Z 970.59999 2010-01-01T04:18:28Z 969.20000 2010-01-01T04:18:30Z 967.40000 2010-01-01T04:18:33Z 967.00000 2010-01-01T04:18:38Z 966.59999 2010-01-01T04:18:42Z 966.19999 2010-01-01T04:18:43Z 965.59999 2010-01-01T04:18:44Z 965.20000 2010-01-01T04:18:45Z 964.79999 2010-01-01T04:18:46Z 964.79999 2010-01-01T04:18:50Z 965.00000 2010-01-01T04:18:55Z 964.00000 2010-01-01T04:18:57Z 963.00000 2010-01-01T04:19:01Z 961.79999 2010-01-01T04:19:02Z 960.60000 2010-01-01T04:19:03Z 959.40000 2010-01-01T04:19:04Z 958.19999 2010-01-01T04:19:04Z 957.20000 2010-01-01T04:19:06Z 956.40000 2010-01-01T04:19:07Z 956.00000 2010-01-01T04:19:08Z 955.00000 2010-01-01T04:19:10Z 953.20000 2010-01-01T04:19:11Z 952.00000 2010-01-01T04:19:13Z 950.59999 2010-01-01T04:19:15Z 949.39999 2010-01-01T04:19:16Z 948.60000 2010-01-01T04:19:16Z 948.00000 2010-01-01T04:19:17Z 946.80000 2010-01-01T04:19:18Z 945.99999 2010-01-01T04:19:20Z 945.20000 2010-01-01T04:19:20Z 944.20000 2010-01-01T04:19:21Z 943.20000 2010-01-01T04:19:22Z 942.19999 2010-01-01T04:19:23Z 941.79999 2010-01-01T04:19:24Z 940.20000 2010-01-01T04:19:26Z 939.80000 2010-01-01T04:19:27Z 939.00000 2010-01-01T04:19:29Z 938.80000 2010-01-01T04:19:29Z 937.60000 2010-01-01T04:19:32Z 936.40000 2010-01-01T04:19:33Z 936.20000 2010-01-01T04:19:34Z 935.80000 2010-01-01T04:19:35Z 935.19999 2010-01-01T04:19:36Z 933.99999 2010-01-01T04:19:37Z 932.80000 2010-01-01T04:19:38Z 932.00000 2010-01-01T04:19:39Z 931.19999 2010-01-01T04:19:40Z 930.19999 2010-01-01T04:19:41Z 929.60000 2010-01-01T04:19:42Z 928.80000 2010-01-01T04:19:42Z 928.20000 2010-01-01T04:19:43Z 927.80000 2010-01-01T04:19:44Z 927.40000 2010-01-01T04:19:44Z 927.00000 2010-01-01T04:19:45Z 926.59999 2010-01-01T04:19:47Z 925.79999 2010-01-01T04:19:48Z 925.20000 2010-01-01T04:19:49Z 924.00000 2010-01-01T04:19:53Z 923.80000 2010-01-01T04:19:54Z 922.80000 2010-01-01T04:19:56Z 922.39999 2010-01-01T04:19:58Z 921.79999 2010-01-01T04:20:01Z 921.39999 2010-01-01T04:20:04Z 921.00000 2010-01-01T04:20:06Z 920.80000 2010-01-01T04:20:07Z 920.80000 2010-01-01T04:20:09Z 921.79999 2010-01-01T04:20:13Z 921.99999 2010-01-01T04:20:14Z 922.80000 2010-01-01T04:20:18Z 922.19999 2010-01-01T04:20:25Z 922.19999 2010-01-01T04:20:29Z 920.60000 2010-01-01T04:20:32Z 920.40000 2010-01-01T04:20:33Z 918.80000 2010-01-01T04:20:37Z 917.60000 2010-01-01T04:20:39Z 916.00000 2010-01-01T04:20:40Z 914.80000 2010-01-01T04:20:41Z 913.79999 2010-01-01T04:20:43Z 913.00000 2010-01-01T04:20:45Z 912.60000 2010-01-01T04:20:46Z 911.40000 2010-01-01T04:20:48Z 909.79999 2010-01-01T04:20:51Z 908.40000 2010-01-01T04:20:53Z 907.00000 2010-01-01T04:20:55Z 905.99999 2010-01-01T04:20:57Z 905.79999 2010-01-01T04:20:59Z 904.60000 2010-01-01T04:21:01Z 903.60000 2010-01-01T04:21:03Z 903.19999 2010-01-01T04:21:04Z 902.20000 2010-01-01T04:21:07Z 901.20000 2010-01-01T04:21:08Z 900.20000 2010-01-01T04:21:12Z 899.80000 2010-01-01T04:21:14Z 899.60000 2010-01-01T04:21:15Z 898.80000 2010-01-01T04:21:18Z 897.20000 2010-01-01T04:21:21Z 896.40000 2010-01-01T04:21:25Z 896.20000 2010-01-01T04:21:26Z 895.80000 2010-01-01T04:21:29Z 894.99999 2010-01-01T04:21:34Z 893.99999 2010-01-01T04:21:41Z 893.20000 2010-01-01T04:21:47Z 893.00000 2010-01-01T04:21:49Z 891.80000 2010-01-01T04:21:53Z 891.60000 2010-01-01T04:21:54Z 890.59999 2010-01-01T04:21:56Z 889.40000 2010-01-01T04:22:00Z 889.20000 2010-01-01T04:22:01Z 887.80000 2010-01-01T04:22:04Z 886.99999 2010-01-01T04:22:07Z 886.59999 2010-01-01T04:22:09Z 885.60000 2010-01-01T04:22:13Z 884.40000 2010-01-01T04:22:16Z 883.60000 2010-01-01T04:22:20Z 883.19999 2010-01-01T04:22:21Z 882.39999 2010-01-01T04:22:25Z 882.20000 2010-01-01T04:22:26Z 881.00000 2010-01-01T04:22:30Z 880.40000 2010-01-01T04:22:31Z 880.00000 2010-01-01T04:22:32Z 878.39999 2010-01-01T04:22:35Z 877.40000 2010-01-01T04:22:39Z 876.80000 2010-01-01T04:22:40Z 875.80000 2010-01-01T04:22:45Z 875.19999 2010-01-01T04:22:46Z 874.59999 2010-01-01T04:22:48Z 873.79999 2010-01-01T04:22:52Z 873.60000 2010-01-01T04:22:53Z 872.20000 2010-01-01T04:22:57Z 871.60000 2010-01-01T04:22:58Z 871.19999 2010-01-01T04:23:01Z 870.99999 2010-01-01T04:23:03Z 870.00000 2010-01-01T04:23:07Z 869.00000 2010-01-01T04:23:09Z 868.60000 2010-01-01T04:23:09Z 868.20000 2010-01-01T04:23:11Z 866.59999 2010-01-01T04:23:12Z 865.60000 2010-01-01T04:23:14Z 865.40000 2010-01-01T04:23:16Z 864.40000 2010-01-01T04:23:20Z 862.80000 2010-01-01T04:23:22Z 861.60000 2010-01-01T04:23:25Z 861.40000 2010-01-01T04:23:28Z 861.79999 2010-01-01T04:23:33Z 861.20000 2010-01-01T04:23:38Z 861.20000 2010-01-01T04:23:39Z 862.00000 2010-01-01T04:23:41Z 862.59999 2010-01-01T04:23:45Z 862.80000 2010-01-01T04:23:49Z 861.60000 2010-01-01T04:23:54Z 860.80000 2010-01-01T04:23:58Z 860.20000 2010-01-01T04:23:59Z 859.40000 2010-01-01T04:24:00Z 858.99999 2010-01-01T04:24:01Z 857.60000 2010-01-01T04:24:03Z 857.20000 2010-01-01T04:24:04Z 856.40000 2010-01-01T04:24:05Z 855.40000 2010-01-01T04:24:08Z 854.99999 2010-01-01T04:24:09Z 853.20000 2010-01-01T04:24:11Z 852.40000 2010-01-01T04:24:12Z 851.80000 2010-01-01T04:24:13Z 850.39999 2010-01-01T04:24:15Z 849.40000 2010-01-01T04:24:18Z 848.00000 2010-01-01T04:24:20Z 846.99999 2010-01-01T04:24:22Z 846.20000 2010-01-01T04:24:24Z 844.80000 2010-01-01T04:24:26Z 844.40000 2010-01-01T04:24:26Z 843.40000 2010-01-01T04:24:30Z 842.39999 2010-01-01T04:24:32Z 842.00000 2010-01-01T04:24:33Z 841.79999 2010-01-01T04:24:34Z 841.40000 2010-01-01T04:24:38Z 840.00000 2010-01-01T04:24:41Z 838.99999 2010-01-01T04:24:43Z 837.60000 2010-01-01T04:24:46Z 837.20000 2010-01-01T04:24:47Z 836.20000 2010-01-01T04:24:49Z 834.60000 2010-01-01T04:24:51Z 833.80000 2010-01-01T04:24:52Z 832.80000 2010-01-01T04:24:53Z 831.19999 2010-01-01T04:24:55Z 830.00000 2010-01-01T04:24:57Z 829.00000 2010-01-01T04:24:59Z 827.59999 2010-01-01T04:25:01Z 826.99999 2010-01-01T04:25:02Z 826.00000 2010-01-01T04:25:03Z 824.80000 2010-01-01T04:25:04Z 824.60000 2010-01-01T04:25:05Z 823.59999 2010-01-01T04:25:07Z 822.99999 2010-01-01T04:25:08Z 822.39999 2010-01-01T04:25:09Z 821.40000 2010-01-01T04:25:11Z 820.80000 2010-01-01T04:25:11Z 820.40000 2010-01-01T04:25:12Z 818.99999 2010-01-01T04:25:16Z 818.20000 2010-01-01T04:25:17Z 817.40000 2010-01-01T04:25:18Z 816.20000 2010-01-01T04:25:22Z 815.59999 2010-01-01T04:25:23Z 815.19999 2010-01-01T04:25:24Z 813.80000 2010-01-01T04:25:26Z 812.19999 2010-01-01T04:25:28Z 810.99999 2010-01-01T04:25:30Z 809.80000 2010-01-01T04:25:31Z 809.80000 2010-01-01T04:25:32Z 809.60000 2010-01-01T04:25:33Z 809.20000 2010-01-01T04:25:35Z 808.80000 2010-01-01T04:25:36Z 807.39999 2010-01-01T04:25:39Z 806.99999 2010-01-01T04:25:40Z 806.20000 2010-01-01T04:25:43Z 805.40000 2010-01-01T04:25:44Z 804.80000 2010-01-01T04:25:46Z 803.59999 2010-01-01T04:25:48Z 802.20000 2010-01-01T04:25:50Z 801.80000 2010-01-01T04:25:51Z 800.80000 2010-01-01T04:25:53Z 799.20000 2010-01-01T04:25:55Z 797.60000 2010-01-01T04:25:57Z 797.20000 2010-01-01T04:25:58Z 796.40000 2010-01-01T04:26:00Z 796.00000 2010-01-01T04:26:00Z 795.39999 2010-01-01T04:26:02Z 794.20000 2010-01-01T04:26:05Z 792.80000 2010-01-01T04:26:07Z 791.80000 2010-01-01T04:26:09Z 791.20000 2010-01-01T04:26:10Z 790.60000 2010-01-01T04:26:11Z 790.00000 2010-01-01T04:26:14Z 790.00000 2010-01-01T04:26:15Z 789.00000 2010-01-01T04:26:18Z 788.40000 2010-01-01T04:26:20Z 787.59999 2010-01-01T04:26:21Z 786.00000 2010-01-01T04:26:23Z 784.80000 2010-01-01T04:26:26Z 784.19999 2010-01-01T04:26:28Z 783.80000 2010-01-01T04:26:29Z 782.40000 2010-01-01T04:26:34Z 782.00000 2010-01-01T04:26:37Z 781.20000 2010-01-01T04:26:39Z 780.19999 2010-01-01T04:26:42Z 779.39999 2010-01-01T04:26:44Z 778.99999 2010-01-01T04:26:45Z 778.79999 2010-01-01T04:26:46Z 778.00000 2010-01-01T04:26:48Z 777.00000 2010-01-01T04:26:51Z 776.20000 2010-01-01T04:26:56Z 775.80000 2010-01-01T04:26:58Z 775.60000 2010-01-01T04:27:01Z 775.40000 2010-01-01T04:27:03Z 774.60000 2010-01-01T04:27:07Z 774.20000 2010-01-01T04:27:08Z 773.40000 2010-01-01T04:27:12Z 773.20000 2010-01-01T04:27:14Z 772.40000 2010-01-01T04:27:17Z 772.00000 2010-01-01T04:27:18Z 771.20000 2010-01-01T04:27:21Z 771.00000 2010-01-01T04:27:22Z 769.60000 2010-01-01T04:27:25Z 768.20000 2010-01-01T04:27:27Z 767.40000 2010-01-01T04:27:28Z 766.80000 2010-01-01T04:27:29Z 765.60000 2010-01-01T04:27:31Z 764.20000 2010-01-01T04:27:34Z 763.20000 2010-01-01T04:27:38Z 762.99999 2010-01-01T04:27:40Z 762.00000 2010-01-01T04:27:42Z 760.80000 2010-01-01T04:27:44Z 758.80000 2010-01-01T04:27:46Z 758.20000 2010-01-01T04:27:47Z 757.40000 2010-01-01T04:27:49Z 756.20000 2010-01-01T04:27:51Z 755.60000 2010-01-01T04:27:52Z 755.00000 2010-01-01T04:27:52Z 754.60000 2010-01-01T04:27:53Z 754.00000 2010-01-01T04:27:55Z 754.00000 2010-01-01T04:27:56Z 754.00000 2010-01-01T04:27:57Z 753.20000 2010-01-01T04:28:01Z 753.00000 2010-01-01T04:28:03Z 751.80000 2010-01-01T04:28:08Z 751.00000 2010-01-01T04:28:12Z 750.80000 2010-01-01T04:28:13Z 749.60000 2010-01-01T04:28:16Z 748.60000 2010-01-01T04:28:17Z 748.00000 2010-01-01T04:28:18Z 746.80000 2010-01-01T04:28:20Z 746.20000 2010-01-01T04:28:21Z 745.80000 2010-01-01T04:28:23Z 745.60000 2010-01-01T04:28:26Z 745.00000 2010-01-01T04:28:34Z 745.20000 2010-01-01T04:28:36Z 745.20000 2010-01-01T04:28:37Z 745.00000 2010-01-01T04:28:39Z 745.00000 2010-01-01T04:28:40Z 744.40000 2010-01-01T04:28:40Z 743.20000 2010-01-01T04:28:41Z 742.80000 2010-01-01T04:28:42Z 741.60000 2010-01-01T04:28:44Z 740.40000 2010-01-01T04:28:45Z 739.00000 2010-01-01T04:28:48Z 738.20000 2010-01-01T04:28:50Z 737.60000 2010-01-01T04:28:51Z 736.60000 2010-01-01T04:28:51Z 735.20000 2010-01-01T04:28:53Z 734.20000 2010-01-01T04:28:55Z 734.00000 2010-01-01T04:28:56Z 732.40000 2010-01-01T04:28:59Z 731.20000 2010-01-01T04:29:02Z 729.40000 2010-01-01T04:29:03Z 728.80000 2010-01-01T04:29:06Z 728.40000 2010-01-01T04:29:07Z 728.00000 2010-01-01T04:29:09Z 727.20000 2010-01-01T04:29:11Z 726.20000 2010-01-01T04:29:13Z 726.00000 2010-01-01T04:29:14Z 725.40000 2010-01-01T04:29:16Z 725.20000 2010-01-01T04:29:17Z 724.60000 2010-01-01T04:29:19Z 724.00000 2010-01-01T04:29:19Z 723.40000 2010-01-01T04:29:20Z 722.40000 2010-01-01T04:29:20Z 721.20000 2010-01-01T04:29:22Z 720.79999 2010-01-01T04:29:22Z 719.80000 2010-01-01T04:29:24Z 718.79999 2010-01-01T04:29:26Z 718.20000 2010-01-01T04:29:27Z 717.80000 2010-01-01T04:29:28Z 716.60000 2010-01-01T04:29:31Z 715.40000 2010-01-01T04:29:33Z 714.60000 2010-01-01T04:29:34Z 714.00000 2010-01-01T04:29:35Z 713.40000 2010-01-01T04:29:38Z 713.60000 2010-01-01T04:29:43Z 715.00000 2010-01-01T04:29:47Z 716.20000 2010-01-01T04:29:49Z 716.40000 2010-01-01T04:29:51Z 716.80000 2010-01-01T04:29:55Z 717.20000 2010-01-01T04:29:56Z 717.60000 2010-01-01T04:29:58Z 717.60000 2010-01-01T04:30:01Z 717.60000 2010-01-01T04:30:02Z 718.20000 2010-01-01T04:30:06Z 718.40000 2010-01-01T04:30:07Z 719.00000 2010-01-01T04:30:10Z 719.59999 2010-01-01T04:30:12Z 720.20000 2010-01-01T04:30:13Z 720.60000 2010-01-01T04:30:14Z 720.79999 2010-01-01T04:30:15Z 721.20000 2010-01-01T04:30:15Z 721.59999 2010-01-01T04:30:16Z 721.80000 2010-01-01T04:30:16Z 722.20000 2010-01-01T04:30:17Z 723.00000 2010-01-01T04:30:18Z 723.40000 2010-01-01T04:30:19Z 723.80000 2010-01-01T04:30:20Z 724.00000 2010-01-01T04:30:20Z 724.20000 2010-01-01T04:30:21Z 725.00000 2010-01-01T04:30:23Z 725.59999 2010-01-01T04:30:24Z 726.20000 2010-01-01T04:30:26Z 726.60000 2010-01-01T04:30:28Z 727.40000 2010-01-01T04:30:31Z 727.60000 2010-01-01T04:30:32Z 728.40000 2010-01-01T04:30:34Z 729.20000 2010-01-01T04:30:34Z 729.20000 2010-01-01T04:30:35Z 729.40000 2010-01-01T04:30:36Z 729.40000 2010-01-01T04:30:38Z 729.20000 2010-01-01T04:30:39Z 729.20000 2010-01-01T04:30:41Z 729.00000 2010-01-01T04:30:43Z 728.00000 2010-01-01T04:30:47Z 727.80000 2010-01-01T04:30:48Z 727.00000 2010-01-01T04:30:50Z 726.40000 2010-01-01T04:30:51Z 725.80000 2010-01-01T04:30:52Z 725.00000 2010-01-01T04:30:53Z 724.40000 2010-01-01T04:30:55Z 723.20000 2010-01-01T04:31:00Z 723.00000 2010-01-01T04:31:01Z 722.60000 2010-01-01T04:31:03Z 721.80000 2010-01-01T04:31:05Z 721.20000 2010-01-01T04:31:06Z 720.60000 2010-01-01T04:31:08Z 719.20000 2010-01-01T04:31:11Z 719.00000 2010-01-01T04:31:12Z 718.20000 2010-01-01T04:31:14Z 717.60000 2010-01-01T04:31:16Z 717.40000 2010-01-01T04:31:17Z 717.00000 2010-01-01T04:31:18Z 716.40000 2010-01-01T04:31:19Z 715.80000 2010-01-01T04:31:20Z 714.40000 2010-01-01T04:31:23Z 713.80000 2010-01-01T04:31:24Z 713.20000 2010-01-01T04:31:26Z 711.80000 2010-01-01T04:31:29Z 711.00000 2010-01-01T04:31:30Z 710.40000 2010-01-01T04:31:31Z 709.20000 2010-01-01T04:31:33Z 708.40000 2010-01-01T04:31:34Z 708.00000 2010-01-01T04:31:35Z 707.00000 2010-01-01T04:31:38Z 706.80000 2010-01-01T04:31:38Z 705.60000 2010-01-01T04:31:42Z 705.00000 2010-01-01T04:31:43Z 704.00000 2010-01-01T04:31:45Z 702.60000 2010-01-01T04:31:48Z 701.60000 2010-01-01T04:31:49Z 700.00000 2010-01-01T04:31:51Z 699.40000 2010-01-01T04:31:52Z 699.00000 2010-01-01T04:31:52Z 698.20000 2010-01-01T04:31:54Z 697.80000 2010-01-01T04:31:55Z 696.00000 2010-01-01T04:31:57Z 695.20000 2010-01-01T04:31:59Z 694.60000 2010-01-01T04:32:00Z 693.80000 2010-01-01T04:32:03Z 693.60000 2010-01-01T04:32:04Z 692.80000 2010-01-01T04:32:07Z 692.40000 2010-01-01T04:32:09Z 691.60000 2010-01-01T04:32:11Z 690.80000 2010-01-01T04:32:12Z 689.40000 2010-01-01T04:32:14Z 688.20000 2010-01-01T04:32:16Z 687.20000 2010-01-01T04:32:20Z 685.80000 2010-01-01T04:32:22Z 685.00000 2010-01-01T04:32:23Z 684.40000 2010-01-01T04:32:23Z 682.80000 2010-01-01T04:32:25Z 682.19999 2010-01-01T04:32:26Z 681.60000 2010-01-01T04:32:27Z 680.60000 2010-01-01T04:32:28Z 680.40000 2010-01-01T04:32:29Z 679.60000 2010-01-01T04:32:31Z 679.39999 2010-01-01T04:32:31Z 678.60000 2010-01-01T04:32:31Z 677.60000 2010-01-01T04:32:32Z 677.00000 2010-01-01T04:32:32Z 675.80000 2010-01-01T04:32:33Z 675.20000 2010-01-01T04:32:33Z 674.60000 2010-01-01T04:32:34Z 673.00000 2010-01-01T04:32:36Z 671.40000 2010-01-01T04:32:37Z 670.80000 2010-01-01T04:32:38Z 669.80000 2010-01-01T04:32:38Z 668.40000 2010-01-01T04:32:39Z 667.80000 2010-01-01T04:32:40Z 667.40000 2010-01-01T04:32:42Z 666.80000 2010-01-01T04:32:43Z 666.60000 2010-01-01T04:32:43Z 666.40000 2010-01-01T04:32:44Z 665.40000 2010-01-01T04:32:45Z 664.60000 2010-01-01T04:32:46Z 664.20000 2010-01-01T04:32:47Z 662.80000 2010-01-01T04:32:50Z 661.40000 2010-01-01T04:32:52Z 660.20000 2010-01-01T04:32:55Z 659.40000 2010-01-01T04:32:57Z 658.60000 2010-01-01T04:32:58Z 658.00000 2010-01-01T04:32:58Z 657.20000 2010-01-01T04:32:59Z 656.00000 2010-01-01T04:33:01Z 654.80000 2010-01-01T04:33:03Z 653.60000 2010-01-01T04:33:05Z 652.20000 2010-01-01T04:33:07Z 651.20000 2010-01-01T04:33:09Z 649.60000 2010-01-01T04:33:11Z 648.80000 2010-01-01T04:33:12Z 648.20000 2010-01-01T04:33:12Z 647.20000 2010-01-01T04:33:14Z 646.80000 2010-01-01T04:33:14Z 645.60000 2010-01-01T04:33:16Z 645.20000 2010-01-01T04:33:16Z 644.40000 2010-01-01T04:33:17Z 644.20000 2010-01-01T04:33:18Z 644.00000 2010-01-01T04:33:18Z 644.00000 2010-01-01T04:33:19Z 643.80000 2010-01-01T04:33:20Z 643.80000 2010-01-01T04:33:22Z 644.40000 2010-01-01T04:33:26Z 644.80000 2010-01-01T04:33:28Z 645.00000 2010-01-01T04:33:28Z 645.20000 2010-01-01T04:33:28Z 645.40000 2010-01-01T04:33:29Z 645.60000 2010-01-01T04:33:29Z 646.00000 2010-01-01T04:33:31Z 646.60000 2010-01-01T04:33:32Z 647.20000 2010-01-01T04:33:33Z 647.80000 2010-01-01T04:33:34Z 648.60000 2010-01-01T04:33:35Z 649.00000 2010-01-01T04:33:36Z 650.20000 2010-01-01T04:33:37Z 651.00000 2010-01-01T04:33:39Z 651.20000 2010-01-01T04:33:39Z 651.40000 2010-01-01T04:33:40Z 651.80000 2010-01-01T04:33:40Z 652.20000 2010-01-01T04:33:41Z 652.80000 2010-01-01T04:33:42Z 654.00000 2010-01-01T04:33:44Z 655.00000 2010-01-01T04:33:45Z 655.20000 2010-01-01T04:33:46Z 656.20000 2010-01-01T04:33:48Z 656.40000 2010-01-01T04:33:48Z 657.20000 2010-01-01T04:33:50Z 657.40000 2010-01-01T04:33:51Z 658.40000 2010-01-01T04:33:52Z 659.20000 2010-01-01T04:33:53Z 659.40000 2010-01-01T04:33:53Z 659.60000 2010-01-01T04:33:53Z 660.80000 2010-01-01T04:33:55Z 661.20000 2010-01-01T04:33:56Z 661.60000 2010-01-01T04:33:57Z 662.00000 2010-01-01T04:33:57Z 662.20000 2010-01-01T04:33:58Z 663.00000 2010-01-01T04:33:59Z 663.40000 2010-01-01T04:34:00Z 664.00000 2010-01-01T04:34:00Z 664.20000 2010-01-01T04:34:01Z 665.00000 2010-01-01T04:34:02Z 665.40000 2010-01-01T04:34:03Z 666.20000 2010-01-01T04:34:04Z 666.40000 2010-01-01T04:34:04Z 666.80000 2010-01-01T04:34:05Z 667.80000 2010-01-01T04:34:06Z 668.60000 2010-01-01T04:34:07Z 668.80000 2010-01-01T04:34:07Z 669.80000 2010-01-01T04:34:10Z 670.00000 2010-01-01T04:34:10Z 670.60000 2010-01-01T04:34:13Z 670.80000 2010-01-01T04:34:13Z 671.20000 2010-01-01T04:34:14Z 672.00000 2010-01-01T04:34:16Z 672.20000 2010-01-01T04:34:16Z 673.20000 2010-01-01T04:34:18Z 673.20000 2010-01-01T04:34:19Z 673.40000 2010-01-01T04:34:19Z 673.80000 2010-01-01T04:34:21Z 674.40000 2010-01-01T04:34:21Z 674.80000 2010-01-01T04:34:21Z 675.40000 2010-01-01T04:34:23Z 676.00000 2010-01-01T04:34:24Z 676.60000 2010-01-01T04:34:25Z 677.00000 2010-01-01T04:34:26Z 677.40000 2010-01-01T04:34:27Z 678.20000 2010-01-01T04:34:28Z 678.80000 2010-01-01T04:34:29Z 679.39999 2010-01-01T04:34:30Z 679.60000 2010-01-01T04:34:30Z 680.00000 2010-01-01T04:34:31Z 680.40000 2010-01-01T04:34:31Z 680.60000 2010-01-01T04:34:32Z 681.20000 2010-01-01T04:34:32Z 681.60000 2010-01-01T04:34:33Z 682.60000 2010-01-01T04:34:34Z 682.80000 2010-01-01T04:34:35Z 683.60000 2010-01-01T04:34:35Z 684.00000 2010-01-01T04:34:36Z 684.19999 2010-01-01T04:34:37Z 684.40000 2010-01-01T04:34:37Z 684.80000 2010-01-01T04:34:38Z 685.00000 2010-01-01T04:34:38Z 685.20000 2010-01-01T04:34:38Z 685.80000 2010-01-01T04:34:39Z 686.00000 2010-01-01T04:34:40Z 686.20000 2010-01-01T04:34:40Z 686.60000 2010-01-01T04:34:41Z 687.20000 2010-01-01T04:34:41Z 687.40000 2010-01-01T04:34:41Z 688.40000 2010-01-01T04:34:42Z 689.20000 2010-01-01T04:34:44Z 689.60000 2010-01-01T04:34:44Z 690.80000 2010-01-01T04:34:45Z 691.80000 2010-01-01T04:34:47Z 692.00000 2010-01-01T04:34:47Z 693.00000 2010-01-01T04:34:49Z 693.20000 2010-01-01T04:34:49Z 693.80000 2010-01-01T04:34:50Z 694.20000 2010-01-01T04:34:50Z 694.80000 2010-01-01T04:34:50Z 695.40000 2010-01-01T04:34:51Z 696.60000 2010-01-01T04:34:53Z 696.80000 2010-01-01T04:34:53Z 697.60000 2010-01-01T04:34:55Z 697.80000 2010-01-01T04:34:56Z 698.40000 2010-01-01T04:34:56Z 698.60000 2010-01-01T04:34:57Z 699.20000 2010-01-01T04:34:59Z 699.80000 2010-01-01T04:34:59Z 700.40000 2010-01-01T04:35:01Z 700.80000 2010-01-01T04:35:02Z 701.20000 2010-01-01T04:35:02Z 701.20000 2010-01-01T04:35:03Z 702.00000 2010-01-01T04:35:03Z 703.00000 2010-01-01T04:35:04Z 703.60000 2010-01-01T04:35:05Z 704.20000 2010-01-01T04:35:07Z 704.60000 2010-01-01T04:35:07Z 704.80000 2010-01-01T04:35:08Z 705.20000 2010-01-01T04:35:09Z 706.40000 2010-01-01T04:35:12Z 707.20000 2010-01-01T04:35:14Z 707.60000 2010-01-01T04:35:14Z 707.80000 2010-01-01T04:35:15Z 708.60000 2010-01-01T04:35:17Z 709.20000 2010-01-01T04:35:17Z 709.80000 2010-01-01T04:35:18Z 711.20000 2010-01-01T04:35:20Z 712.20000 2010-01-01T04:35:22Z 712.60000 2010-01-01T04:35:23Z 712.80000 2010-01-01T04:35:23Z 713.40000 2010-01-01T04:35:23Z 714.00000 2010-01-01T04:35:24Z 714.40000 2010-01-01T04:35:25Z 715.40000 2010-01-01T04:35:26Z 715.60000 2010-01-01T04:35:27Z 716.40000 2010-01-01T04:35:28Z 716.80000 2010-01-01T04:35:29Z 716.80000 2010-01-01T04:35:29Z 717.40000 2010-01-01T04:35:32Z 717.80000 2010-01-01T04:35:32Z 719.00000 2010-01-01T04:35:33Z 719.40000 2010-01-01T04:35:34Z 720.20000 2010-01-01T04:35:35Z 721.00000 2010-01-01T04:35:36Z 721.40000 2010-01-01T04:35:36Z 721.59999 2010-01-01T04:35:37Z 722.60000 2010-01-01T04:35:38Z 723.00000 2010-01-01T04:35:39Z 723.59999 2010-01-01T04:35:41Z 723.59999 2010-01-01T04:35:41Z 724.00000 2010-01-01T04:35:42Z 724.40000 2010-01-01T04:35:43Z 724.60000 2010-01-01T04:35:43Z 725.00000 2010-01-01T04:35:44Z 726.00000 2010-01-01T04:35:44Z 727.00000 2010-01-01T04:35:45Z 727.20000 2010-01-01T04:35:45Z 728.20000 2010-01-01T04:35:46Z 728.40000 2010-01-01T04:35:47Z 729.20000 2010-01-01T04:35:48Z 729.40000 2010-01-01T04:35:49Z 729.40000 2010-01-01T04:35:49Z 729.80000 2010-01-01T04:35:50Z 730.20000 2010-01-01T04:35:51Z 730.20000 2010-01-01T04:35:51Z 730.60000 2010-01-01T04:35:52Z 731.40000 2010-01-01T04:35:53Z 732.20000 2010-01-01T04:35:54Z 732.60000 2010-01-01T04:35:55Z 733.20000 2010-01-01T04:35:56Z 733.60000 2010-01-01T04:35:57Z 733.80000 2010-01-01T04:35:58Z 734.60000 2010-01-01T04:36:00Z 734.80000 2010-01-01T04:36:00Z 734.80000 2010-01-01T04:36:01Z 733.60000 2010-01-01T04:36:04Z 732.60000 2010-01-01T04:36:08Z 734.20000 2010-01-01T04:36:11Z 734.40000 2010-01-01T04:36:12Z 734.20000 2010-01-01T04:36:12Z 734.00000 2010-01-01T04:36:13Z 733.80000 2010-01-01T04:36:13Z 733.80000 2010-01-01T04:36:13Z 734.00000 2010-01-01T04:36:14Z 734.40000 2010-01-01T04:36:15Z 734.80000 2010-01-01T04:36:15Z 735.00000 2010-01-01T04:36:16Z 735.60000 2010-01-01T04:36:17Z 736.00000 2010-01-01T04:36:17Z 737.00000 2010-01-01T04:36:18Z 738.20000 2010-01-01T04:36:20Z 738.40000 2010-01-01T04:36:20Z 739.00000 2010-01-01T04:36:21Z 739.40000 2010-01-01T04:36:21Z 739.80000 2010-01-01T04:36:21Z 740.40000 2010-01-01T04:36:22Z 741.40000 2010-01-01T04:36:23Z 741.60000 2010-01-01T04:36:24Z 742.80000 2010-01-01T04:36:25Z 743.80000 2010-01-01T04:36:28Z 744.00000 2010-01-01T04:36:28Z 744.60000 2010-01-01T04:36:29Z 744.80000 2010-01-01T04:36:30Z 745.20000 2010-01-01T04:36:31Z 745.40000 2010-01-01T04:36:31Z 745.60000 2010-01-01T04:36:32Z 746.20000 2010-01-01T04:36:33Z 747.00000 2010-01-01T04:36:34Z 747.40000 2010-01-01T04:36:34Z 747.60000 2010-01-01T04:36:35Z 748.00000 2010-01-01T04:36:36Z 748.40000 2010-01-01T04:36:37Z 748.60000 2010-01-01T04:36:37Z 749.40000 2010-01-01T04:36:38Z 749.60000 2010-01-01T04:36:39Z 750.20000 2010-01-01T04:36:39Z 750.40000 2010-01-01T04:36:40Z 750.80000 2010-01-01T04:36:41Z 751.40000 2010-01-01T04:36:43Z 751.80000 2010-01-01T04:36:47Z 751.80000 2010-01-01T04:36:47Z 751.80000 2010-01-01T04:36:48Z 752.00000 2010-01-01T04:36:49Z 752.20000 2010-01-01T04:36:49Z 753.00000 2010-01-01T04:36:51Z 753.00000 2010-01-01T04:36:52Z 753.40000 2010-01-01T04:36:53Z 753.80000 2010-01-01T04:36:55Z 754.00000 2010-01-01T04:36:56Z 754.20000 2010-01-01T04:36:56Z 754.20000 2010-01-01T04:36:58Z 754.40000 2010-01-01T04:37:00Z 754.40000 2010-01-01T04:37:01Z 754.80000 2010-01-01T04:37:02Z 755.20000 2010-01-01T04:37:03Z 756.20000 2010-01-01T04:37:04Z 756.40000 2010-01-01T04:37:05Z 756.80000 2010-01-01T04:37:06Z 757.20000 2010-01-01T04:37:07Z 757.40000 2010-01-01T04:37:08Z 757.60000 2010-01-01T04:37:08Z 757.60000 2010-01-01T04:37:09Z 757.80000 2010-01-01T04:37:10Z 758.20000 2010-01-01T04:37:14Z 758.20000 2010-01-01T04:37:17Z 758.20000 2010-01-01T04:37:19Z 758.20000 2010-01-01T04:37:21Z 757.60000 2010-01-01T04:37:25Z 756.20000 2010-01-01T04:37:30Z 755.40000 2010-01-01T04:37:31Z 755.00000 2010-01-01T04:37:32Z 755.00000 2010-01-01T04:37:34Z 754.40000 2010-01-01T04:37:36Z 753.80000 2010-01-01T04:37:38Z 753.60000 2010-01-01T04:37:39Z 753.20000 2010-01-01T04:37:40Z 753.00000 2010-01-01T04:37:41Z 752.60000 2010-01-01T04:37:43Z 752.20000 2010-01-01T04:37:45Z 752.00000 2010-01-01T04:37:46Z 751.60000 2010-01-01T04:37:50Z 751.60000 2010-01-01T04:37:50Z 751.40000 2010-01-01T04:37:52Z 751.40000 2010-01-01T04:37:54Z 750.40000 2010-01-01T04:37:56Z 750.20000 2010-01-01T04:37:57Z 750.40000 2010-01-01T04:37:58Z 751.20000 2010-01-01T04:38:01Z 751.60000 2010-01-01T04:38:03Z 751.60000 2010-01-01T04:38:04Z 751.60000 2010-01-01T04:38:06Z 751.80000 2010-01-01T04:38:06Z 752.20000 2010-01-01T04:38:08Z 752.60000 2010-01-01T04:38:09Z 752.80000 2010-01-01T04:38:09Z 753.40000 2010-01-01T04:38:11Z 753.80000 2010-01-01T04:38:11Z 754.00000 2010-01-01T04:38:12Z 754.40000 2010-01-01T04:38:13Z 754.80000 2010-01-01T04:38:14Z 755.20000 2010-01-01T04:38:15Z 755.40000 2010-01-01T04:38:16Z 755.80000 2010-01-01T04:38:17Z 756.40000 2010-01-01T04:38:19Z 757.00000 2010-01-01T04:38:19Z 757.60000 2010-01-01T04:38:21Z 758.00000 2010-01-01T04:38:22Z 758.20000 2010-01-01T04:38:24Z 759.20000 2010-01-01T04:38:25Z 759.80000 2010-01-01T04:38:27Z 760.00000 2010-01-01T04:38:28Z 760.40000 2010-01-01T04:38:29Z 760.40000 2010-01-01T04:38:30Z 760.60000 2010-01-01T04:38:31Z 760.80000 2010-01-01T04:38:33Z 760.99999 2010-01-01T04:38:34Z 761.20000 2010-01-01T04:38:35Z 761.20000 2010-01-01T04:38:36Z 761.20000 2010-01-01T04:38:37Z 761.40000 2010-01-01T04:38:38Z 761.40000 2010-01-01T04:38:39Z 762.40000 2010-01-01T04:38:43Z 762.20000 2010-01-01T04:38:43Z 762.20000 2010-01-01T04:38:45Z 762.20000 2010-01-01T04:38:45Z 762.40000 2010-01-01T04:38:47Z 762.60000 2010-01-01T04:38:48Z 762.80000 2010-01-01T04:38:49Z 762.80000 2010-01-01T04:38:50Z 763.20000 2010-01-01T04:38:50Z 763.80000 2010-01-01T04:38:51Z 764.60000 2010-01-01T04:38:51Z 764.99999 2010-01-01T04:38:52Z 765.60000 2010-01-01T04:38:53Z 766.00000 2010-01-01T04:38:53Z 766.20000 2010-01-01T04:38:54Z 766.40000 2010-01-01T04:38:54Z 767.20000 2010-01-01T04:38:55Z 767.20000 2010-01-01T04:38:55Z 768.00000 2010-01-01T04:38:57Z 768.20000 2010-01-01T04:38:57Z 769.00000 2010-01-01T04:38:59Z 769.40000 2010-01-01T04:38:59Z 769.60000 2010-01-01T04:38:59Z 770.00000 2010-01-01T04:39:00Z 770.40000 2010-01-01T04:39:01Z 770.60000 2010-01-01T04:39:01Z 770.60000 2010-01-01T04:39:02Z 770.80000 2010-01-01T04:39:02Z 771.00000 2010-01-01T04:39:03Z 771.40000 2010-01-01T04:39:05Z 771.80000 2010-01-01T04:39:05Z 772.00000 2010-01-01T04:39:07Z 772.40000 2010-01-01T04:39:08Z 772.60000 2010-01-01T04:39:08Z 772.80000 2010-01-01T04:39:09Z 773.20000 2010-01-01T04:39:10Z 773.40000 2010-01-01T04:39:11Z 774.00000 2010-01-01T04:39:12Z 774.60000 2010-01-01T04:39:13Z 775.00000 2010-01-01T04:39:13Z 775.20000 2010-01-01T04:39:14Z 775.20000 2010-01-01T04:39:14Z 775.40000 2010-01-01T04:39:14Z 776.00000 2010-01-01T04:39:15Z 776.20000 2010-01-01T04:39:16Z 776.40000 2010-01-01T04:39:17Z 776.60000 2010-01-01T04:39:18Z 777.20000 2010-01-01T04:39:20Z 777.20000 2010-01-01T04:39:21Z 777.40000 2010-01-01T04:39:22Z 777.40000 2010-01-01T04:39:23Z 777.40000 2010-01-01T04:39:24Z 777.40000 2010-01-01T04:39:25Z 777.20000 2010-01-01T04:39:26Z 777.00000 2010-01-01T04:39:28Z 776.60000 2010-01-01T04:39:30Z 776.40000 2010-01-01T04:39:30Z 776.40000 2010-01-01T04:39:31Z 776.20000 2010-01-01T04:39:33Z 776.20000 2010-01-01T04:39:35Z 776.60000 2010-01-01T04:39:37Z 777.20000 2010-01-01T04:39:41Z 777.60000 2010-01-01T04:39:45Z 777.60000 2010-01-01T04:39:46Z 778.20000 2010-01-01T04:39:48Z 778.40000 2010-01-01T04:39:48Z 778.60000 2010-01-01T04:39:50Z 778.79999 2010-01-01T04:39:51Z 779.20000 2010-01-01T04:39:52Z 779.39999 2010-01-01T04:39:53Z 779.80000 2010-01-01T04:39:53Z 780.60000 2010-01-01T04:39:54Z 781.00000 2010-01-01T04:39:55Z 781.20000 2010-01-01T04:39:57Z 781.60000 2010-01-01T04:39:58Z 782.40000 2010-01-01T04:40:00Z 782.60000 2010-01-01T04:40:01Z 783.59999 2010-01-01T04:40:03Z 784.00000 2010-01-01T04:40:05Z 783.80000 2010-01-01T04:40:05Z 783.39999 2010-01-01T04:40:09Z 783.80000 2010-01-01T04:40:11Z 783.59999 2010-01-01T04:40:12Z 784.19999 2010-01-01T04:40:15Z 784.19999 2010-01-01T04:40:16Z 784.60000 2010-01-01T04:40:17Z 784.80000 2010-01-01T04:40:18Z 784.80000 2010-01-01T04:40:19Z 785.20000 2010-01-01T04:40:22Z 785.20000 2010-01-01T04:40:25Z 785.40000 2010-01-01T04:40:27Z 786.00000 2010-01-01T04:40:28Z 786.99999 2010-01-01T04:40:30Z 787.80000 2010-01-01T04:40:31Z 788.00000 2010-01-01T04:40:32Z 788.40000 2010-01-01T04:40:34Z 788.40000 2010-01-01T04:40:35Z 788.00000 2010-01-01T04:40:38Z 788.00000 2010-01-01T04:40:39Z 788.40000 2010-01-01T04:40:40Z 788.60000 2010-01-01T04:40:40Z 789.00000 2010-01-01T04:40:42Z 789.20000 2010-01-01T04:40:43Z 790.79999 2010-01-01T04:40:45Z 791.39999 2010-01-01T04:40:45Z 792.00000 2010-01-01T04:40:46Z 792.19999 2010-01-01T04:40:47Z 792.60000 2010-01-01T04:40:48Z 793.20000 2010-01-01T04:40:50Z 793.40000 2010-01-01T04:40:51Z 793.60000 2010-01-01T04:40:53Z 794.00000 2010-01-01T04:40:54Z 794.40000 2010-01-01T04:40:54Z 795.39999 2010-01-01T04:40:56Z 795.80000 2010-01-01T04:40:57Z 796.19999 2010-01-01T04:41:01Z 796.19999 2010-01-01T04:41:01Z 796.60000 2010-01-01T04:41:03Z 796.60000 2010-01-01T04:41:05Z 797.00000 2010-01-01T04:41:09Z 797.40000 2010-01-01T04:41:11Z 797.80000 2010-01-01T04:41:12Z 797.80000 2010-01-01T04:41:13Z 797.80000 2010-01-01T04:41:18Z 797.80000 2010-01-01T04:41:20Z 798.00000 2010-01-01T04:41:22Z 798.00000 2010-01-01T04:41:23Z 798.60000 2010-01-01T04:41:25Z 798.79999 2010-01-01T04:41:27Z 798.99999 2010-01-01T04:41:29Z 800.00000 2010-01-01T04:41:32Z 800.00000 2010-01-01T04:41:33Z 800.80000 2010-01-01T04:41:38Z 801.00000 2010-01-01T04:41:41Z 801.00000 2010-01-01T04:41:43Z 802.20000 2010-01-01T04:41:47Z 802.39999 2010-01-01T04:41:48Z 803.19999 2010-01-01T04:41:51Z 803.59999 2010-01-01T04:41:53Z 804.00000 2010-01-01T04:41:55Z 804.40000 2010-01-01T04:41:56Z 804.60000 2010-01-01T04:41:57Z 805.60000 2010-01-01T04:41:58Z 805.80000 2010-01-01T04:42:00Z 806.79999 2010-01-01T04:42:04Z 806.99999 2010-01-01T04:42:05Z 808.00000 2010-01-01T04:42:08Z 808.00000 2010-01-01T04:42:09Z 808.19999 2010-01-01T04:42:10Z 808.60000 2010-01-01T04:42:11Z 808.80000 2010-01-01T04:42:12Z 809.20000 2010-01-01T04:42:13Z 810.20000 2010-01-01T04:42:17Z 810.60000 2010-01-01T04:42:17Z 811.40000 2010-01-01T04:42:20Z 811.80000 2010-01-01T04:42:22Z 811.80000 2010-01-01T04:42:23Z 811.80000 2010-01-01T04:42:25Z 811.80000 2010-01-01T04:42:27Z 811.80000 2010-01-01T04:42:29Z 812.19999 2010-01-01T04:42:35Z 812.00000 2010-01-01T04:42:40Z 812.00000 2010-01-01T04:42:41Z 812.40000 2010-01-01T04:42:45Z 812.60000 2010-01-01T04:42:46Z 812.80000 2010-01-01T04:42:49Z 812.60000 2010-01-01T04:42:52Z 812.60000 2010-01-01T04:42:54Z 812.40000 2010-01-01T04:42:57Z 812.60000 2010-01-01T04:43:00Z 813.00000 2010-01-01T04:43:05Z 813.00000 2010-01-01T04:43:09Z 813.00000 2010-01-01T04:43:12Z 813.00000 2010-01-01T04:43:13Z 813.00000 2010-01-01T04:43:19Z 813.00000 2010-01-01T04:43:20Z 813.00000 2010-01-01T04:43:21Z 813.60000 2010-01-01T04:43:22Z 814.39999 2010-01-01T04:43:25Z 814.79999 2010-01-01T04:43:26Z 815.40000 2010-01-01T04:43:27Z 815.80000 2010-01-01T04:43:29Z 816.60000 2010-01-01T04:43:32Z 816.80000 2010-01-01T04:43:32Z 817.00000 2010-01-01T04:43:33Z 817.40000 2010-01-01T04:43:35Z 817.60000 2010-01-01T04:43:35Z 817.80000 2010-01-01T04:43:36Z 818.20000 2010-01-01T04:43:37Z 818.60000 2010-01-01T04:43:39Z 818.60000 2010-01-01T04:43:40Z 818.99999 2010-01-01T04:43:43Z 818.99999 2010-01-01T04:43:44Z 819.19999 2010-01-01T04:43:44Z 819.80000 2010-01-01T04:43:46Z 820.40000 2010-01-01T04:43:49Z 821.60000 2010-01-01T04:43:52Z 822.00000 2010-01-01T04:43:54Z 822.20000 2010-01-01T04:43:56Z 822.20000 2010-01-01T04:43:56Z 822.20000 2010-01-01T04:43:58Z 822.39999 2010-01-01T04:44:00Z 822.60000 2010-01-01T04:44:03Z 822.99999 2010-01-01T04:44:06Z 823.80000 2010-01-01T04:44:09Z 824.00000 2010-01-01T04:44:10Z 824.00000 2010-01-01T04:44:12Z 824.00000 2010-01-01T04:44:15Z 824.40000 2010-01-01T04:44:17Z 825.00000 2010-01-01T04:44:18Z 825.20000 2010-01-01T04:44:20Z 825.40000 2010-01-01T04:44:21Z 825.60000 2010-01-01T04:44:23Z 826.00000 2010-01-01T04:44:24Z 826.99999 2010-01-01T04:44:26Z 827.19999 2010-01-01T04:44:27Z 827.19999 2010-01-01T04:44:28Z 827.40000 2010-01-01T04:44:29Z 827.80000 2010-01-01T04:44:31Z 828.00000 2010-01-01T04:44:33Z 828.20000 2010-01-01T04:44:34Z 828.40000 2010-01-01T04:44:36Z 828.60000 2010-01-01T04:44:41Z 829.00000 2010-01-01T04:44:45Z 829.00000 2010-01-01T04:44:48Z 829.20000 2010-01-01T04:44:50Z 829.20000 2010-01-01T04:44:52Z 829.80000 2010-01-01T04:44:54Z 830.39999 2010-01-01T04:44:55Z 831.19999 2010-01-01T04:44:57Z 831.59999 2010-01-01T04:45:00Z 831.80000 2010-01-01T04:45:01Z 832.40000 2010-01-01T04:45:06Z 832.80000 2010-01-01T04:45:09Z 833.00000 2010-01-01T04:45:10Z 833.60000 2010-01-01T04:45:14Z 833.60000 2010-01-01T04:45:16Z 833.80000 2010-01-01T04:45:17Z 834.79999 2010-01-01T04:45:19Z 834.99999 2010-01-01T04:45:20Z 834.99999 2010-01-01T04:45:20Z 835.59999 2010-01-01T04:45:21Z 835.80000 2010-01-01T04:45:22Z 835.80000 2010-01-01T04:45:24Z 836.00000 2010-01-01T04:45:24Z 836.40000 2010-01-01T04:45:26Z 836.80000 2010-01-01T04:45:28Z 836.40000 2010-01-01T04:45:29Z 836.00000 2010-01-01T04:45:31Z 835.59999 2010-01-01T04:45:34Z 834.79999 2010-01-01T04:45:39Z 834.39999 2010-01-01T04:45:41Z 833.80000 2010-01-01T04:45:44Z 833.40000 2010-01-01T04:45:46Z 833.20000 2010-01-01T04:45:47Z 832.60000 2010-01-01T04:45:49Z 831.19999 2010-01-01T04:45:52Z 830.60000 2010-01-01T04:45:54Z 830.20000 2010-01-01T04:45:55Z 829.40000 2010-01-01T04:46:00Z 829.00000 2010-01-01T04:46:05Z 828.60000 2010-01-01T04:46:06Z 827.80000 2010-01-01T04:46:10Z 827.80000 2010-01-01T04:46:11Z 826.79999 2010-01-01T04:46:18Z 826.79999 2010-01-01T04:46:19Z 827.19999 2010-01-01T04:46:23Z 826.79999 2010-01-01T04:46:28Z 826.20000 2010-01-01T04:46:34Z 825.60000 2010-01-01T04:46:37Z 825.40000 2010-01-01T04:46:38Z 824.40000 2010-01-01T04:46:43Z 823.59999 2010-01-01T04:46:46Z 823.19999 2010-01-01T04:46:47Z 822.00000 2010-01-01T04:46:50Z 821.00000 2010-01-01T04:46:52Z 820.20000 2010-01-01T04:46:53Z 819.80000 2010-01-01T04:46:53Z 818.79999 2010-01-01T04:46:56Z 818.60000 2010-01-01T04:46:57Z 818.00000 2010-01-01T04:46:59Z 817.80000 2010-01-01T04:47:02Z 817.60000 2010-01-01T04:47:03Z 817.20000 2010-01-01T04:47:07Z 816.40000 2010-01-01T04:47:09Z 816.20000 2010-01-01T04:47:10Z 815.80000 2010-01-01T04:47:14Z 814.99999 2010-01-01T04:47:15Z 814.79999 2010-01-01T04:47:17Z 814.79999 2010-01-01T04:47:18Z 814.99999 2010-01-01T04:47:21Z 815.40000 2010-01-01T04:47:24Z 814.99999 2010-01-01T04:47:28Z 814.79999 2010-01-01T04:47:30Z 814.79999 2010-01-01T04:47:31Z 814.20000 2010-01-01T04:47:38Z 814.00000 2010-01-01T04:47:40Z 813.40000 2010-01-01T04:47:42Z 812.80000 2010-01-01T04:47:45Z 812.40000 2010-01-01T04:47:47Z 811.40000 2010-01-01T04:47:49Z 811.19999 2010-01-01T04:47:50Z 811.40000 2010-01-01T04:47:54Z 810.39999 2010-01-01T04:47:58Z 810.20000 2010-01-01T04:47:59Z 809.40000 2010-01-01T04:48:05Z 809.20000 2010-01-01T04:48:06Z 808.60000 2010-01-01T04:48:08Z 808.40000 2010-01-01T04:48:09Z 808.40000 2010-01-01T04:48:10Z 808.19999 2010-01-01T04:48:11Z 808.00000 2010-01-01T04:48:12Z 806.99999 2010-01-01T04:48:15Z 806.60000 2010-01-01T04:48:15Z 806.20000 2010-01-01T04:48:21Z 806.20000 2010-01-01T04:48:26Z 806.00000 2010-01-01T04:48:28Z 805.60000 2010-01-01T04:48:30Z 805.00000 2010-01-01T04:48:32Z 804.60000 2010-01-01T04:48:33Z 804.40000 2010-01-01T04:48:37Z 805.00000 2010-01-01T04:48:40Z 805.00000 2010-01-01T04:48:41Z 804.80000 2010-01-01T04:48:45Z 803.59999 2010-01-01T04:48:51Z 803.59999 2010-01-01T04:48:53Z 804.00000 2010-01-01T04:48:54Z 804.60000 2010-01-01T04:48:59Z 804.60000 2010-01-01T04:49:01Z 804.40000 2010-01-01T04:49:04Z 804.40000 2010-01-01T04:49:08Z 804.60000 2010-01-01T04:49:12Z 804.40000 2010-01-01T04:49:17Z 804.60000 2010-01-01T04:49:23Z 804.19999 2010-01-01T04:49:28Z 804.19999 2010-01-01T04:49:32Z 804.40000 2010-01-01T04:49:36Z 804.19999 2010-01-01T04:49:37Z 803.80000 2010-01-01T04:49:41Z 803.80000 2010-01-01T04:49:42Z 803.80000 2010-01-01T04:49:44Z 803.80000 2010-01-01T04:49:45Z 803.80000 2010-01-01T04:49:46Z 804.40000 2010-01-01T04:49:47Z 804.80000 2010-01-01T04:49:48Z 805.80000 2010-01-01T04:49:49Z 806.39999 2010-01-01T04:49:50Z 806.60000 2010-01-01T04:49:51Z 806.79999 2010-01-01T04:49:51Z 806.79999 2010-01-01T04:49:51Z 807.19999 2010-01-01T04:49:52Z 808.00000 2010-01-01T04:49:54Z 808.40000 2010-01-01T04:49:56Z 809.00000 2010-01-01T04:49:58Z 809.40000 2010-01-01T04:49:58Z 809.60000 2010-01-01T04:50:00Z 810.00000 2010-01-01T04:50:01Z 810.20000 2010-01-01T04:50:02Z 810.39999 2010-01-01T04:50:03Z 810.79999 2010-01-01T04:50:03Z 810.99999 2010-01-01T04:50:04Z 811.19999 2010-01-01T04:50:05Z 811.19999 2010-01-01T04:50:05Z 811.40000 2010-01-01T04:50:05Z 812.00000 2010-01-01T04:50:06Z 812.60000 2010-01-01T04:50:06Z 813.60000 2010-01-01T04:50:08Z 814.79999 2010-01-01T04:50:09Z 814.99999 2010-01-01T04:50:10Z 815.40000 2010-01-01T04:50:10Z 815.80000 2010-01-01T04:50:11Z 817.00000 2010-01-01T04:50:13Z 818.00000 2010-01-01T04:50:15Z 818.20000 2010-01-01T04:50:16Z 818.39999 2010-01-01T04:50:17Z 818.39999 2010-01-01T04:50:17Z 818.79999 2010-01-01T04:50:21Z 818.99999 2010-01-01T04:50:22Z 818.60000 2010-01-01T04:50:23Z 818.39999 2010-01-01T04:50:23Z 818.00000 2010-01-01T04:50:25Z 818.39999 2010-01-01T04:50:27Z 818.20000 2010-01-01T04:50:28Z 818.60000 2010-01-01T04:50:31Z 818.79999 2010-01-01T04:50:33Z 819.40000 2010-01-01T04:50:34Z 819.80000 2010-01-01T04:50:35Z 820.20000 2010-01-01T04:50:35Z 820.60000 2010-01-01T04:50:37Z 820.80000 2010-01-01T04:50:39Z 821.40000 2010-01-01T04:50:40Z 821.60000 2010-01-01T04:50:41Z 822.00000 2010-01-01T04:50:42Z 822.00000 2010-01-01T04:50:44Z 822.60000 2010-01-01T04:50:46Z 823.59999 2010-01-01T04:50:49Z 824.20000 2010-01-01T04:50:50Z 824.60000 2010-01-01T04:50:50Z 824.80000 2010-01-01T04:50:51Z 825.40000 2010-01-01T04:50:52Z 825.40000 2010-01-01T04:50:55Z 825.40000 2010-01-01T04:50:56Z 825.40000 2010-01-01T04:50:57Z 825.40000 2010-01-01T04:50:59Z 825.40000 2010-01-01T04:51:02Z 825.80000 2010-01-01T04:51:03Z 826.00000 2010-01-01T04:51:04Z 826.39999 2010-01-01T04:51:04Z 827.19999 2010-01-01T04:51:07Z 827.19999 2010-01-01T04:51:08Z 826.99999 2010-01-01T04:51:12Z 827.19999 2010-01-01T04:51:12Z 827.19999 2010-01-01T04:51:14Z 827.19999 2010-01-01T04:51:15Z 827.40000 2010-01-01T04:51:17Z 827.40000 2010-01-01T04:51:18Z 827.80000 2010-01-01T04:51:23Z 828.20000 2010-01-01T04:51:24Z 829.00000 2010-01-01T04:51:28Z 828.40000 2010-01-01T04:51:29Z 828.20000 2010-01-01T04:51:29Z 827.59999 2010-01-01T04:51:32Z 827.80000 2010-01-01T04:51:32Z 827.59999 2010-01-01T04:51:33Z 828.00000 2010-01-01T04:51:33Z 829.60000 2010-01-01T04:51:35Z 830.39999 2010-01-01T04:51:35Z 830.60000 2010-01-01T04:51:35Z 831.40000 2010-01-01T04:51:37Z 831.59999 2010-01-01T04:51:37Z 832.00000 2010-01-01T04:51:37Z 832.80000 2010-01-01T04:51:39Z 833.20000 2010-01-01T04:51:39Z 833.60000 2010-01-01T04:51:40Z 833.80000 2010-01-01T04:51:40Z 834.39999 2010-01-01T04:51:40Z 834.79999 2010-01-01T04:51:41Z 835.19999 2010-01-01T04:51:41Z 836.20000 2010-01-01T04:51:42Z 836.60000 2010-01-01T04:51:43Z 837.40000 2010-01-01T04:51:44Z 837.60000 2010-01-01T04:51:44Z 838.60000 2010-01-01T04:51:45Z 839.40000 2010-01-01T04:51:45Z 840.00000 2010-01-01T04:51:46Z 840.40000 2010-01-01T04:51:47Z 840.60000 2010-01-01T04:51:47Z 841.20000 2010-01-01T04:51:48Z 841.79999 2010-01-01T04:51:49Z 842.20000 2010-01-01T04:51:50Z 842.39999 2010-01-01T04:51:50Z 843.40000 2010-01-01T04:51:52Z 843.80000 2010-01-01T04:51:52Z 844.00000 2010-01-01T04:51:52Z 844.60000 2010-01-01T04:51:54Z 844.80000 2010-01-01T04:51:55Z 845.20000 2010-01-01T04:51:56Z 845.20000 2010-01-01T04:51:59Z 845.20000 2010-01-01T04:51:59Z 845.40000 2010-01-01T04:52:01Z 845.79999 2010-01-01T04:52:03Z 846.79999 2010-01-01T04:52:06Z 846.99999 2010-01-01T04:52:06Z 848.00000 2010-01-01T04:52:09Z 848.40000 2010-01-01T04:52:10Z 848.40000 2010-01-01T04:52:13Z 848.20000 2010-01-01T04:52:13Z 848.00000 2010-01-01T04:52:15Z 847.59999 2010-01-01T04:52:17Z 847.80000 2010-01-01T04:52:18Z 848.20000 2010-01-01T04:52:19Z 848.40000 2010-01-01T04:52:20Z 848.60000 2010-01-01T04:52:20Z 848.40000 2010-01-01T04:52:21Z 848.60000 2010-01-01T04:52:23Z 848.20000 2010-01-01T04:52:24Z 848.00000 2010-01-01T04:52:25Z 848.00000 2010-01-01T04:52:28Z 848.20000 2010-01-01T04:52:29Z 848.20000 2010-01-01T04:52:30Z 848.40000 2010-01-01T04:52:33Z 848.80000 2010-01-01T04:52:37Z 848.80000 2010-01-01T04:52:37Z 849.00000 2010-01-01T04:52:38Z 849.20000 2010-01-01T04:52:39Z 849.20000 2010-01-01T04:52:40Z 849.40000 2010-01-01T04:52:43Z 850.20000 2010-01-01T04:52:47Z 850.39999 2010-01-01T04:52:49Z 850.59999 2010-01-01T04:52:51Z 850.79999 2010-01-01T04:52:53Z 850.79999 2010-01-01T04:52:56Z 850.79999 2010-01-01T04:52:57Z 850.79999 2010-01-01T04:52:59Z 850.79999 2010-01-01T04:53:01Z 850.59999 2010-01-01T04:53:04Z 850.99999 2010-01-01T04:53:05Z 851.40000 2010-01-01T04:53:06Z 851.59999 2010-01-01T04:53:07Z 852.20000 2010-01-01T04:53:08Z 852.60000 2010-01-01T04:53:09Z 853.60000 2010-01-01T04:53:11Z 854.20000 2010-01-01T04:53:12Z 854.39999 2010-01-01T04:53:13Z 854.80000 2010-01-01T04:53:14Z 855.60000 2010-01-01T04:53:15Z 855.80000 2010-01-01T04:53:15Z 857.00000 2010-01-01T04:53:18Z 857.60000 2010-01-01T04:53:20Z 858.20000 2010-01-01T04:53:21Z 858.39999 2010-01-01T04:53:21Z 859.19999 2010-01-01T04:53:24Z 859.40000 2010-01-01T04:53:25Z 860.40000 2010-01-01T04:53:27Z 861.00000 2010-01-01T04:53:30Z 861.40000 2010-01-01T04:53:31Z 861.60000 2010-01-01T04:53:32Z 861.79999 2010-01-01T04:53:32Z 862.20000 2010-01-01T04:53:33Z 862.39999 2010-01-01T04:53:34Z 862.80000 2010-01-01T04:53:34Z 862.99999 2010-01-01T04:53:34Z 862.99999 2010-01-01T04:53:35Z 863.60000 2010-01-01T04:53:36Z 864.00000 2010-01-01T04:53:36Z 864.40000 2010-01-01T04:53:38Z 864.60000 2010-01-01T04:53:39Z 865.60000 2010-01-01T04:53:41Z 865.60000 2010-01-01T04:53:41Z 866.59999 2010-01-01T04:53:44Z 866.80000 2010-01-01T04:53:45Z 866.99999 2010-01-01T04:53:45Z 867.40000 2010-01-01T04:53:46Z 867.80000 2010-01-01T04:53:47Z 868.60000 2010-01-01T04:53:48Z 868.80000 2010-01-01T04:53:49Z 869.00000 2010-01-01T04:53:49Z 869.40000 2010-01-01T04:53:52Z 869.79999 2010-01-01T04:53:53Z 870.00000 2010-01-01T04:53:53Z 870.20000 2010-01-01T04:53:54Z 870.39999 2010-01-01T04:53:57Z 870.80000 2010-01-01T04:54:00Z 870.99999 2010-01-01T04:54:01Z 871.19999 2010-01-01T04:54:03Z 871.40000 2010-01-01T04:54:06Z 871.80000 2010-01-01T04:54:06Z 872.00000 2010-01-01T04:54:07Z 872.20000 2010-01-01T04:54:08Z 872.60000 2010-01-01T04:54:13Z 872.80000 2010-01-01T04:54:13Z 873.20000 2010-01-01T04:54:15Z 873.79999 2010-01-01T04:54:16Z 874.00000 2010-01-01T04:54:16Z 874.20000 2010-01-01T04:54:18Z 874.39999 2010-01-01T04:54:18Z 875.60000 2010-01-01T04:54:21Z 876.00000 2010-01-01T04:54:22Z 876.80000 2010-01-01T04:54:24Z 876.80000 2010-01-01T04:54:24Z 878.00000 2010-01-01T04:54:26Z 878.80000 2010-01-01T04:54:27Z 879.40000 2010-01-01T04:54:28Z 880.00000 2010-01-01T04:54:29Z 880.20000 2010-01-01T04:54:31Z 880.40000 2010-01-01T04:54:31Z 880.60000 2010-01-01T04:54:32Z 881.00000 2010-01-01T04:54:32Z 881.99999 2010-01-01T04:54:34Z 882.20000 2010-01-01T04:54:34Z 882.80000 2010-01-01T04:54:35Z 883.19999 2010-01-01T04:54:36Z 884.00000 2010-01-01T04:54:37Z 884.20000 2010-01-01T04:54:38Z 885.00000 2010-01-01T04:54:40Z 885.20000 2010-01-01T04:54:41Z 885.79999 2010-01-01T04:54:42Z 885.99999 2010-01-01T04:54:43Z 886.39999 2010-01-01T04:54:44Z 887.60000 2010-01-01T04:54:45Z 888.00000 2010-01-01T04:54:45Z 888.40000 2010-01-01T04:54:46Z 888.60000 2010-01-01T04:54:46Z 889.00000 2010-01-01T04:54:46Z 889.20000 2010-01-01T04:54:46Z 889.60000 2010-01-01T04:54:46Z 889.79999 2010-01-01T04:54:47Z 890.99999 2010-01-01T04:54:47Z 891.60000 2010-01-01T04:54:47Z 892.20000 2010-01-01T04:54:48Z 893.20000 2010-01-01T04:54:48Z 893.20000 2010-01-01T04:54:49Z 894.20000 2010-01-01T04:54:49Z 894.39999 2010-01-01T04:54:50Z 894.59999 2010-01-01T04:54:50Z 894.80000 2010-01-01T04:54:51Z 895.80000 2010-01-01T04:54:52Z 896.40000 2010-01-01T04:54:53Z 897.00000 2010-01-01T04:54:53Z 897.60000 2010-01-01T04:54:54Z 898.39999 2010-01-01T04:54:54Z 899.80000 2010-01-01T04:54:55Z 900.00000 2010-01-01T04:54:55Z 900.80000 2010-01-01T04:54:56Z 901.00000 2010-01-01T04:54:56Z 901.99999 2010-01-01T04:54:57Z 903.00000 2010-01-01T04:54:58Z 903.19999 2010-01-01T04:54:58Z 903.80000 2010-01-01T04:54:59Z 904.20000 2010-01-01T04:54:59Z 905.60000 2010-01-01T04:55:00Z 906.20000 2010-01-01T04:55:00Z 906.39999 2010-01-01T04:55:00Z 906.80000 2010-01-01T04:55:01Z 906.80000 2010-01-01T04:55:01Z 907.00000 2010-01-01T04:55:02Z 908.00000 2010-01-01T04:55:02Z 909.00000 2010-01-01T04:55:03Z 909.40000 2010-01-01T04:55:03Z 909.79999 2010-01-01T04:55:04Z 910.20000 2010-01-01T04:55:04Z 911.19999 2010-01-01T04:55:05Z 911.40000 2010-01-01T04:55:05Z 912.20000 2010-01-01T04:55:06Z 912.60000 2010-01-01T04:55:07Z 913.79999 2010-01-01T04:55:07Z 914.20000 2010-01-01T04:55:08Z 914.80000 2010-01-01T04:55:08Z 915.19999 2010-01-01T04:55:09Z 915.40000 2010-01-01T04:55:10Z 915.80000 2010-01-01T04:55:11Z 916.00000 2010-01-01T04:55:12Z 916.40000 2010-01-01T04:55:12Z 917.00000 2010-01-01T04:55:13Z 917.60000 2010-01-01T04:55:16Z 915.40000 2010-01-01T04:55:19Z 914.59999 2010-01-01T04:55:20Z 914.20000 2010-01-01T04:55:21Z 913.99999 2010-01-01T04:55:22Z 913.60000 2010-01-01T04:55:25Z 912.60000 2010-01-01T04:55:27Z 911.19999 2010-01-01T04:55:29Z 911.00000 2010-01-01T04:55:30Z 909.99999 2010-01-01T04:55:33Z 909.40000 2010-01-01T04:55:36Z 909.00000 2010-01-01T04:55:38Z 908.80000 2010-01-01T04:55:42Z 907.80000 2010-01-01T04:55:47Z 907.60000 2010-01-01T04:55:47Z 906.80000 2010-01-01T04:55:49Z 905.60000 2010-01-01T04:55:52Z 904.40000 2010-01-01T04:55:54Z 903.40000 2010-01-01T04:55:56Z 903.19999 2010-01-01T04:55:57Z 902.59999 2010-01-01T04:55:59Z 902.80000 2010-01-01T04:56:01Z 902.80000 2010-01-01T04:56:04Z 902.20000 2010-01-01T04:56:06Z 901.60000 2010-01-01T04:56:08Z 901.20000 2010-01-01T04:56:08Z 900.20000 2010-01-01T04:56:12Z 899.60000 2010-01-01T04:56:13Z 898.39999 2010-01-01T04:56:14Z 897.20000 2010-01-01T04:56:15Z 896.00000 2010-01-01T04:56:17Z 894.99999 2010-01-01T04:56:18Z 894.20000 2010-01-01T04:56:19Z 892.60000 2010-01-01T04:56:20Z 891.19999 2010-01-01T04:56:21Z 889.99999 2010-01-01T04:56:22Z 889.00000 2010-01-01T04:56:24Z 888.80000 2010-01-01T04:56:25Z 887.80000 2010-01-01T04:56:28Z 885.99999 2010-01-01T04:56:31Z 885.00000 2010-01-01T04:56:33Z 885.00000 2010-01-01T04:56:34Z 884.60000 2010-01-01T04:56:35Z 883.60000 2010-01-01T04:56:37Z 882.59999 2010-01-01T04:56:43Z 882.39999 2010-01-01T04:56:45Z 881.99999 2010-01-01T04:56:47Z 882.59999 2010-01-01T04:56:53Z 883.19999 2010-01-01T04:56:57Z 883.40000 2010-01-01T04:57:01Z 883.19999 2010-01-01T04:57:06Z 882.80000 2010-01-01T04:57:10Z 881.79999 2010-01-01T04:57:15Z 881.60000 2010-01-01T04:57:17Z 881.99999 2010-01-01T04:57:19Z 882.39999 2010-01-01T04:57:22Z 882.20000 2010-01-01T04:57:23Z 881.99999 2010-01-01T04:57:25Z 881.60000 2010-01-01T04:57:26Z 881.20000 2010-01-01T04:57:27Z 880.60000 2010-01-01T04:57:30Z 879.80000 2010-01-01T04:57:32Z 878.59999 2010-01-01T04:57:33Z 877.40000 2010-01-01T04:57:34Z 875.80000 2010-01-01T04:57:37Z 874.59999 2010-01-01T04:57:39Z 873.60000 2010-01-01T04:57:41Z 873.20000 2010-01-01T04:57:42Z 872.20000 2010-01-01T04:57:45Z 871.80000 2010-01-01T04:57:46Z 870.00000 2010-01-01T04:57:48Z 869.20000 2010-01-01T04:57:49Z 868.40000 2010-01-01T04:57:50Z 867.19999 2010-01-01T04:57:52Z 866.39999 2010-01-01T04:57:54Z 865.40000 2010-01-01T04:57:55Z 864.00000 2010-01-01T04:57:57Z 863.60000 2010-01-01T04:57:58Z 862.80000 2010-01-01T04:58:01Z 861.79999 2010-01-01T04:58:04Z 861.20000 2010-01-01T04:58:05Z 860.60000 2010-01-01T04:58:06Z 859.80000 2010-01-01T04:58:07Z 859.19999 2010-01-01T04:58:08Z 858.80000 2010-01-01T04:58:09Z 857.00000 2010-01-01T04:58:11Z 855.60000 2010-01-01T04:58:12Z 854.20000 2010-01-01T04:58:13Z 852.60000 2010-01-01T04:58:15Z 851.40000 2010-01-01T04:58:18Z 851.19999 2010-01-01T04:58:19Z 850.99999 2010-01-01T04:58:21Z 850.20000 2010-01-01T04:58:23Z 848.80000 2010-01-01T04:58:25Z 847.40000 2010-01-01T04:58:27Z 846.39999 2010-01-01T04:58:29Z 845.79999 2010-01-01T04:58:30Z 845.20000 2010-01-01T04:58:34Z 844.80000 2010-01-01T04:58:36Z 843.40000 2010-01-01T04:58:39Z 842.00000 2010-01-01T04:58:41Z 841.40000 2010-01-01T04:58:42Z 840.80000 2010-01-01T04:58:44Z 840.20000 2010-01-01T04:58:46Z 839.40000 2010-01-01T04:58:48Z 838.39999 2010-01-01T04:58:49Z 837.20000 2010-01-01T04:58:52Z 836.40000 2010-01-01T04:58:57Z 836.20000 2010-01-01T04:58:58Z 834.99999 2010-01-01T04:59:02Z 833.80000 2010-01-01T04:59:04Z 833.00000 2010-01-01T04:59:10Z 832.80000 2010-01-01T04:59:11Z 832.20000 2010-01-01T04:59:14Z 831.80000 2010-01-01T04:59:17Z 830.60000 2010-01-01T04:59:21Z 830.39999 2010-01-01T04:59:22Z 829.60000 2010-01-01T04:59:26Z 829.40000 2010-01-01T04:59:27Z 829.20000 2010-01-01T04:59:28Z 828.80000 2010-01-01T04:59:32Z 828.40000 2010-01-01T04:59:33Z 827.59999 2010-01-01T04:59:38Z 827.40000 2010-01-01T04:59:43Z 827.19999 2010-01-01T04:59:44Z 826.20000 2010-01-01T04:59:50Z 826.00000 2010-01-01T04:59:52Z 824.80000 2010-01-01T04:59:54Z 823.59999 2010-01-01T04:59:56Z 822.99999 2010-01-01T04:59:58Z 822.20000 2010-01-01T04:59:59Z 821.20000 2010-01-01T05:00:02Z 820.20000 2010-01-01T05:00:05Z 820.00000 2010-01-01T05:00:06Z 818.79999 2010-01-01T05:00:09Z 817.80000 2010-01-01T05:00:12Z 817.60000 2010-01-01T05:00:13Z 816.60000 2010-01-01T05:00:16Z 814.99999 2010-01-01T05:00:18Z 814.79999 2010-01-01T05:00:19Z 813.80000 2010-01-01T05:00:21Z 813.20000 2010-01-01T05:00:23Z 812.60000 2010-01-01T05:00:25Z 811.59999 2010-01-01T05:00:27Z 810.99999 2010-01-01T05:00:30Z 810.39999 2010-01-01T05:00:31Z 809.40000 2010-01-01T05:00:35Z 809.20000 2010-01-01T05:00:36Z 808.19999 2010-01-01T05:00:38Z 806.79999 2010-01-01T05:00:41Z 806.39999 2010-01-01T05:00:42Z 805.80000 2010-01-01T05:00:45Z 805.00000 2010-01-01T05:00:48Z 804.60000 2010-01-01T05:00:49Z 803.39999 2010-01-01T05:00:54Z 802.00000 2010-01-01T05:00:59Z 801.80000 2010-01-01T05:01:00Z 800.80000 2010-01-01T05:01:03Z 800.00000 2010-01-01T05:01:07Z 799.59999 2010-01-01T05:01:08Z 798.39999 2010-01-01T05:01:12Z 797.20000 2010-01-01T05:01:15Z 797.00000 2010-01-01T05:01:16Z 796.19999 2010-01-01T05:01:20Z 795.39999 2010-01-01T05:01:23Z 795.20000 2010-01-01T05:01:28Z 794.00000 2010-01-01T05:01:31Z 793.00000 2010-01-01T05:01:33Z 792.00000 2010-01-01T05:01:37Z 790.20000 2010-01-01T05:01:42Z 789.60000 2010-01-01T05:01:43Z 789.00000 2010-01-01T05:01:46Z 788.19999 2010-01-01T05:01:49Z 787.39999 2010-01-01T05:01:50Z 785.80000 2010-01-01T05:01:53Z 784.40000 2010-01-01T05:01:56Z 783.20000 2010-01-01T05:01:59Z 782.00000 2010-01-01T05:02:02Z 781.40000 2010-01-01T05:02:04Z 780.80000 2010-01-01T05:02:08Z 780.80000 2010-01-01T05:02:09Z 779.80000 2010-01-01T05:02:14Z 778.99999 2010-01-01T05:02:16Z 778.60000 2010-01-01T05:02:17Z 777.20000 2010-01-01T05:02:19Z 775.20000 2010-01-01T05:02:21Z 774.00000 2010-01-01T05:02:23Z 773.60000 2010-01-01T05:02:26Z 773.40000 2010-01-01T05:02:27Z 772.60000 2010-01-01T05:02:30Z 772.00000 2010-01-01T05:02:32Z 771.60000 2010-01-01T05:02:35Z 770.60000 2010-01-01T05:02:40Z 769.80000 2010-01-01T05:02:42Z 769.40000 2010-01-01T05:02:43Z 768.40000 2010-01-01T05:02:46Z 768.00000 2010-01-01T05:02:47Z 767.20000 2010-01-01T05:02:50Z 766.60000 2010-01-01T05:02:53Z 766.00000 2010-01-01T05:02:56Z 765.40000 2010-01-01T05:02:59Z 764.60000 2010-01-01T05:03:02Z 763.80000 2010-01-01T05:03:05Z 762.99999 2010-01-01T05:03:06Z 761.40000 2010-01-01T05:03:09Z 760.20000 2010-01-01T05:03:13Z 759.20000 2010-01-01T05:03:16Z 758.99999 2010-01-01T05:03:18Z 757.60000 2010-01-01T05:03:22Z 756.40000 2010-01-01T05:03:29Z 755.20000 2010-01-01T05:03:30Z 754.20000 2010-01-01T05:03:32Z 752.60000 2010-01-01T05:03:34Z 751.60000 2010-01-01T05:03:36Z 750.40000 2010-01-01T05:03:37Z 749.20000 2010-01-01T05:03:42Z 749.20000 2010-01-01T05:03:43Z 747.40000 2010-01-01T05:03:46Z 746.40000 2010-01-01T05:03:47Z 745.20000 2010-01-01T05:03:49Z 744.20000 2010-01-01T05:03:50Z 742.40000 2010-01-01T05:03:53Z 741.40000 2010-01-01T05:03:54Z 740.80000 2010-01-01T05:03:56Z 739.60000 2010-01-01T05:04:01Z 739.00000 2010-01-01T05:04:02Z 738.00000 2010-01-01T05:04:04Z 736.80000 2010-01-01T05:04:07Z 736.60000 2010-01-01T05:04:09Z 735.60000 2010-01-01T05:04:11Z 734.40000 2010-01-01T05:04:13Z 733.40000 2010-01-01T05:04:14Z 732.40000 2010-01-01T05:04:16Z 732.20000 2010-01-01T05:04:17Z 730.80000 2010-01-01T05:04:21Z 729.80000 2010-01-01T05:04:22Z 729.00000 2010-01-01T05:04:24Z 727.60000 2010-01-01T05:04:26Z 726.20000 2010-01-01T05:04:29Z 725.80000 2010-01-01T05:04:30Z 724.80000 2010-01-01T05:04:32Z 724.40000 2010-01-01T05:04:33Z 723.00000 2010-01-01T05:04:35Z 721.80000 2010-01-01T05:04:38Z 721.40000 2010-01-01T05:04:40Z 720.79999 2010-01-01T05:04:42Z 720.20000 2010-01-01T05:04:42Z 719.20000 2010-01-01T05:04:45Z 718.79999 2010-01-01T05:04:46Z 717.80000 2010-01-01T05:04:48Z 716.80000 2010-01-01T05:04:50Z 715.40000 2010-01-01T05:04:55Z 714.00000 2010-01-01T05:04:56Z 712.80000 2010-01-01T05:04:57Z 712.40000 2010-01-01T05:04:58Z 711.60000 2010-01-01T05:04:59Z 710.00000 2010-01-01T05:05:00Z 708.20000 2010-01-01T05:05:01Z 707.60000 2010-01-01T05:05:02Z 707.00000 2010-01-01T05:05:03Z 705.80000 2010-01-01T05:05:04Z 704.40000 2010-01-01T05:05:06Z 703.00000 2010-01-01T05:05:07Z 702.40000 2010-01-01T05:05:08Z 701.80000 2010-01-01T05:05:09Z 700.80000 2010-01-01T05:05:11Z 699.80000 2010-01-01T05:05:12Z 698.20000 2010-01-01T05:05:14Z 697.60000 2010-01-01T05:05:16Z 696.80000 2010-01-01T05:05:16Z 695.00000 2010-01-01T05:05:18Z 693.60000 2010-01-01T05:05:21Z 692.80000 2010-01-01T05:05:24Z 692.40000 2010-01-01T05:05:25Z 691.40000 2010-01-01T05:05:29Z 691.20000 2010-01-01T05:05:30Z 690.00000 2010-01-01T05:05:34Z 688.80000 2010-01-01T05:05:37Z 688.60000 2010-01-01T05:05:38Z 688.20000 2010-01-01T05:05:41Z 687.60000 2010-01-01T05:05:43Z 687.20000 2010-01-01T05:05:45Z 686.00000 2010-01-01T05:05:48Z 685.00000 2010-01-01T05:05:50Z 684.80000 2010-01-01T05:05:51Z 683.80000 2010-01-01T05:05:55Z 683.40000 2010-01-01T05:05:57Z 682.40000 2010-01-01T05:05:59Z 681.39999 2010-01-01T05:06:03Z 681.20000 2010-01-01T05:06:04Z 680.80000 2010-01-01T05:06:10Z 680.80000 2010-01-01T05:06:17Z 681.60000 2010-01-01T05:06:24Z 682.00000 2010-01-01T05:06:30Z 682.00000 2010-01-01T05:06:34Z 681.80000 2010-01-01T05:06:41Z 681.80000 2010-01-01T05:06:42Z 680.60000 2010-01-01T05:06:46Z 680.20000 2010-01-01T05:06:49Z 679.39999 2010-01-01T05:06:54Z 679.39999 2010-01-01T05:06:59Z 679.39999 2010-01-01T05:07:04Z 679.39999 2010-01-01T05:07:05Z 679.20000 2010-01-01T05:07:06Z 678.80000 2010-01-01T05:07:11Z 678.40000 2010-01-01T05:07:15Z 678.00000 2010-01-01T05:07:19Z 677.80000 2010-01-01T05:07:25Z 676.80000 2010-01-01T05:07:29Z 676.00000 2010-01-01T05:07:31Z 675.80000 2010-01-01T05:07:33Z 675.00000 2010-01-01T05:07:36Z 674.60000 2010-01-01T05:07:37Z 673.60000 2010-01-01T05:07:40Z 672.40000 2010-01-01T05:07:43Z 671.00000 2010-01-01T05:07:45Z 669.60000 2010-01-01T05:07:47Z 669.00000 2010-01-01T05:07:48Z 668.40000 2010-01-01T05:07:50Z 667.20000 2010-01-01T05:07:53Z 666.60000 2010-01-01T05:07:54Z 665.80000 2010-01-01T05:07:56Z 664.60000 2010-01-01T05:08:00Z 664.20000 2010-01-01T05:08:01Z 663.40000 2010-01-01T05:08:03Z 662.20000 2010-01-01T05:08:05Z 661.40000 2010-01-01T05:08:08Z 661.00000 2010-01-01T05:08:11Z 660.40000 2010-01-01T05:08:13Z 659.80000 2010-01-01T05:08:15Z 658.80000 2010-01-01T05:08:21Z 658.60000 2010-01-01T05:08:22Z 658.20000 2010-01-01T05:08:27Z 657.40000 2010-01-01T05:08:30Z 657.00000 2010-01-01T05:08:31Z 656.00000 2010-01-01T05:08:35Z 654.00000 2010-01-01T05:08:37Z 652.60000 2010-01-01T05:08:39Z 651.20000 2010-01-01T05:08:42Z 650.40000 2010-01-01T05:08:45Z 650.00000 2010-01-01T05:08:46Z 648.80000 2010-01-01T05:08:51Z 647.60000 2010-01-01T05:08:56Z 647.00000 2010-01-01T05:08:58Z 646.40000 2010-01-01T05:09:00Z 642.60000 2010-01-01T05:09:00Z 642.60000 2010-01-01T05:09:01Z 642.60000 2010-01-01T05:09:01Z 642.60000 2010-01-01T05:09:02Z 642.60000 2010-01-01T05:09:02Z 642.60000 2010-01-01T05:09:02Z 642.60000 2010-01-01T05:09:03Z 642.60000 2010-01-01T05:09:03Z 642.60000 2010-01-01T05:09:03Z 642.60000 2010-01-01T05:09:04Z 642.60000 2010-01-01T05:09:04Z 642.60000 2010-01-01T05:09:05Z 642.60000 2010-01-01T05:09:05Z 642.60000 2010-01-01T05:09:06Z 642.60000 2010-01-01T05:09:06Z 642.60000 2010-01-01T05:09:07Z 642.60000 2010-01-01T05:09:07Z 642.60000 2010-01-01T05:09:08Z 642.60000 2010-01-01T05:09:08Z 642.60000 2010-01-01T05:09:08Z 642.60000 2010-01-01T05:09:09Z 642.60000 2010-01-01T05:09:09Z 642.60000 2010-01-01T05:09:10Z 642.60000 2010-01-01T05:09:11Z 642.00000 2010-01-01T05:09:13Z 642.00000 2010-01-01T05:09:13Z 642.00000 2010-01-01T05:09:14Z 642.00000 2010-01-01T05:09:14Z 642.00000 2010-01-01T05:09:15Z 642.00000 2010-01-01T05:09:21Z 641.80000 2010-01-01T05:09:22Z 641.60000 2010-01-01T05:09:39Z 641.40000 2010-01-01T05:09:45Z 641.40000 2010-01-01T05:09:46Z 641.00000 2010-01-01T05:09:46Z 640.80000 2010-01-01T05:09:47Z 640.60000 2010-01-01T05:09:48Z 639.60000 2010-01-01T05:09:50Z 639.00000 2010-01-01T05:09:51Z 638.40000 2010-01-01T05:09:51Z 638.00000 2010-01-01T05:09:52Z 636.80000 2010-01-01T05:09:54Z 636.20000 2010-01-01T05:09:55Z 635.80000 2010-01-01T05:09:56Z 635.60000 2010-01-01T05:09:57Z 635.20000 2010-01-01T05:09:58Z 634.60000 2010-01-01T05:10:00Z 633.00000 2010-01-01T05:10:02Z 632.20000 2010-01-01T05:10:04Z 631.80000 2010-01-01T05:10:06Z 630.80000 2010-01-01T05:10:08Z 630.00000 2010-01-01T05:10:11Z 629.60000 2010-01-01T05:10:13Z 628.60000 2010-01-01T05:10:16Z 628.40000 2010-01-01T05:10:17Z 627.60000 2010-01-01T05:10:21Z 627.40000 2010-01-01T05:10:22Z 626.80000 2010-01-01T05:10:26Z 626.40000 2010-01-01T05:10:27Z 626.40000 2010-01-01T05:10:27Z 626.40000 2010-01-01T05:10:27Z 627.00000 2010-01-01T05:10:27Z 627.00000 2010-01-01T05:10:28Z 626.60000 2010-01-01T05:10:30Z 626.60000 2010-01-01T05:10:30Z 626.40000 2010-01-01T05:10:33Z 626.40000 2010-01-01T05:10:36Z 626.20000 2010-01-01T05:10:40Z 626.20000 2010-01-01T05:10:42Z 626.20000 2010-01-01T05:10:44Z 626.20000 2010-01-01T05:10:46Z 625.20000 2010-01-01T05:10:49Z 623.60000 2010-01-01T05:10:52Z 622.60000 2010-01-01T05:10:55Z 621.80000 2010-01-01T05:10:58Z 621.60000 2010-01-01T05:10:59Z 620.40000 2010-01-01T05:11:03Z 619.00000 2010-01-01T05:11:07Z 618.20000 2010-01-01T05:11:12Z 617.60000 2010-01-01T05:11:14Z 616.40000 2010-01-01T05:11:16Z 615.20000 2010-01-01T05:11:19Z 614.80000 2010-01-01T05:11:21Z 614.00000 2010-01-01T05:11:23Z 612.80000 2010-01-01T05:11:27Z 612.00000 2010-01-01T05:11:29Z 611.60000 2010-01-01T05:11:30Z 611.00000 2010-01-01T05:11:31Z 610.80000 2010-01-01T05:11:32Z 610.40000 2010-01-01T05:11:33Z 609.20000 2010-01-01T05:11:35Z 608.80000 2010-01-01T05:11:36Z 608.00000 2010-01-01T05:11:40Z 607.40000 2010-01-01T05:11:43Z 607.00000 2010-01-01T05:11:44Z 606.00000 2010-01-01T05:11:48Z 605.00000 2010-01-01T05:11:51Z 604.00000 2010-01-01T05:11:53Z 603.80000 2010-01-01T05:11:54Z 603.40000 2010-01-01T05:11:55Z 602.60000 2010-01-01T05:11:57Z 601.00000 2010-01-01T05:12:01Z 600.20000 2010-01-01T05:12:03Z 599.60000 2010-01-01T05:12:04Z 599.00000 2010-01-01T05:12:05Z 598.40000 2010-01-01T05:12:07Z 598.00000 2010-01-01T05:12:08Z 597.20000 2010-01-01T05:12:10Z 595.60000 2010-01-01T05:12:12Z 594.80000 2010-01-01T05:12:13Z 594.20000 2010-01-01T05:12:15Z 592.80000 2010-01-01T05:12:18Z 592.40000 2010-01-01T05:12:20Z 591.60000 2010-01-01T05:12:22Z 591.20000 2010-01-01T05:12:25Z 590.60000 2010-01-01T05:12:26Z 589.60000 2010-01-01T05:12:28Z 589.40000 2010-01-01T05:12:29Z 588.80000 2010-01-01T05:12:30Z 588.20000 2010-01-01T05:12:32Z 586.60000 2010-01-01T05:12:35Z 586.00000 2010-01-01T05:12:35Z 585.20000 2010-01-01T05:12:36Z 583.80000 2010-01-01T05:12:40Z 582.80000 2010-01-01T05:12:41Z 582.00000 2010-01-01T05:12:42Z 581.40000 2010-01-01T05:12:43Z 580.40000 2010-01-01T05:12:45Z 580.00000 2010-01-01T05:12:46Z 578.60000 2010-01-01T05:12:48Z 577.60000 2010-01-01T05:12:49Z 576.40000 2010-01-01T05:12:50Z 575.20000 2010-01-01T05:12:52Z 574.40000 2010-01-01T05:12:53Z 573.60000 2010-01-01T05:12:54Z 571.80000 2010-01-01T05:12:55Z 570.80000 2010-01-01T05:12:56Z 570.00000 2010-01-01T05:12:57Z 568.60000 2010-01-01T05:12:59Z 567.80000 2010-01-01T05:13:00Z 567.40000 2010-01-01T05:13:01Z 566.20000 2010-01-01T05:13:04Z 565.40000 2010-01-01T05:13:06Z 564.60000 2010-01-01T05:13:07Z 563.60000 2010-01-01T05:13:09Z 563.00000 2010-01-01T05:13:10Z 562.40000 2010-01-01T05:13:11Z 561.80000 2010-01-01T05:13:12Z 560.80000 2010-01-01T05:13:14Z 560.40000 2010-01-01T05:13:14Z 559.80000 2010-01-01T05:13:15Z 558.00000 2010-01-01T05:13:18Z 556.80000 2010-01-01T05:13:20Z 555.60000 2010-01-01T05:13:23Z 554.40000 2010-01-01T05:13:25Z 552.80000 2010-01-01T05:13:28Z 551.00000 2010-01-01T05:13:30Z 549.60000 2010-01-01T05:13:32Z 548.60000 2010-01-01T05:13:34Z 548.20000 2010-01-01T05:13:35Z 547.00000 2010-01-01T05:13:37Z 545.80000 2010-01-01T05:13:39Z 544.60000 2010-01-01T05:13:42Z 543.60000 2010-01-01T05:13:44Z 543.00000 2010-01-01T05:13:45Z 541.00000 2010-01-01T05:13:47Z 539.40000 2010-01-01T05:13:48Z 538.00000 2010-01-01T05:13:52Z 536.80000 2010-01-01T05:13:55Z 535.80000 2010-01-01T05:13:57Z 535.40000 2010-01-01T05:13:58Z 534.60000 2010-01-01T05:14:00Z 534.40000 2010-01-01T05:14:03Z 534.00000 2010-01-01T05:14:04Z 532.40000 2010-01-01T05:14:06Z 531.20000 2010-01-01T05:14:08Z 530.40000 2010-01-01T05:14:09Z 529.80000 2010-01-01T05:14:10Z 528.60000 2010-01-01T05:14:13Z 527.40000 2010-01-01T05:14:15Z 526.40000 2010-01-01T05:14:17Z 526.00000 2010-01-01T05:14:18Z 525.60000 2010-01-01T05:14:20Z 525.40000 2010-01-01T05:14:22Z 525.20000 2010-01-01T05:14:23Z 525.00000 2010-01-01T05:14:24Z 524.20000 2010-01-01T05:14:27Z 523.80000 2010-01-01T05:14:30Z 523.20000 2010-01-01T05:14:34Z 522.80000 2010-01-01T05:14:35Z 523.20000 2010-01-01T05:14:40Z 522.40000 2010-01-01T05:14:47Z 522.40000 2010-01-01T05:14:48Z 522.40000 2010-01-01T05:14:54Z 522.00000 2010-01-01T05:14:55Z 521.00000 2010-01-01T05:14:59Z 520.80000 2010-01-01T05:14:59Z 519.60000 2010-01-01T05:15:02Z 519.20000 2010-01-01T05:15:03Z 518.60000 2010-01-01T05:15:06Z 518.40000 2010-01-01T05:15:07Z 517.80000 2010-01-01T05:15:11Z 517.20000 2010-01-01T05:15:16Z 516.80000 2010-01-01T05:15:20Z 516.80000 2010-01-01T05:15:26Z 517.20000 2010-01-01T05:15:31Z 517.40000 2010-01-01T05:15:37Z 516.20000 2010-01-01T05:15:43Z 516.00000 2010-01-01T05:15:44Z 515.60000 2010-01-01T05:15:46Z 515.20000 2010-01-01T05:15:49Z 515.00000 2010-01-01T05:15:52Z 514.80000 2010-01-01T05:15:56Z 515.00000 2010-01-01T05:16:01Z 514.20000 2010-01-01T05:16:08Z 513.80000 2010-01-01T05:16:11Z 513.40000 2010-01-01T05:16:14Z 513.00000 2010-01-01T05:16:21Z 512.80000 2010-01-01T05:16:28Z 513.00000 2010-01-01T05:16:34Z 513.00000 2010-01-01T05:16:39Z 513.80000 2010-01-01T05:16:43Z 514.60000 2010-01-01T05:16:49Z 515.00000 2010-01-01T05:16:51Z 514.80000 2010-01-01T05:16:55Z 514.20000 2010-01-01T05:17:01Z 513.80000 2010-01-01T05:17:02Z 512.80000 2010-01-01T05:17:05Z 512.40000 2010-01-01T05:17:06Z 511.80000 2010-01-01T05:17:11Z 511.60000 2010-01-01T05:17:12Z 510.60000 2010-01-01T05:17:16Z 508.80000 2010-01-01T05:17:30Z 508.80000 2010-01-01T05:17:32Z 508.20000 2010-01-01T05:17:39Z 508.39999 2010-01-01T05:17:47Z 508.20000 2010-01-01T05:17:48Z 508.00000 2010-01-01T05:17:54Z 507.80000 2010-01-01T05:18:00Z 507.80000 2010-01-01T05:18:01Z 507.40000 2010-01-01T05:18:04Z 506.60000 2010-01-01T05:18:08Z 506.39999 2010-01-01T05:18:09Z 505.40000 2010-01-01T05:18:13Z 505.20000 2010-01-01T05:18:15Z 504.39999 2010-01-01T05:18:18Z 503.80000 2010-01-01T05:18:21Z 502.99999 2010-01-01T05:18:23Z 501.80000 2010-01-01T05:18:26Z 501.80000 2010-01-01T05:18:27Z 501.20000 2010-01-01T05:18:33Z 500.80000 2010-01-01T05:18:34Z 499.80000 2010-01-01T05:18:38Z 499.40000 2010-01-01T05:18:39Z 498.39999 2010-01-01T05:18:43Z 497.20000 2010-01-01T05:18:46Z 496.00000 2010-01-01T05:18:52Z 494.99999 2010-01-01T05:18:57Z 494.80000 2010-01-01T05:18:58Z 493.80000 2010-01-01T05:19:03Z 494.00000 2010-01-01T05:19:04Z 492.80000 2010-01-01T05:19:08Z 492.60000 2010-01-01T05:19:10Z 491.60000 2010-01-01T05:19:12Z 490.60000 2010-01-01T05:19:16Z 490.39999 2010-01-01T05:19:18Z 489.80000 2010-01-01T05:19:25Z 489.40000 2010-01-01T05:19:27Z 488.20000 2010-01-01T05:19:29Z 488.00000 2010-01-01T05:19:30Z 486.99999 2010-01-01T05:19:35Z 486.99999 2010-01-01T05:19:38Z 486.00000 2010-01-01T05:19:42Z 485.60000 2010-01-01T05:19:44Z 484.80000 2010-01-01T05:19:47Z 484.60000 2010-01-01T05:19:50Z 483.80000 2010-01-01T05:19:54Z 482.60000 2010-01-01T05:19:58Z 480.99999 2010-01-01T05:20:03Z 480.80000 2010-01-01T05:20:04Z 479.80000 2010-01-01T05:20:08Z 478.80000 2010-01-01T05:20:13Z 478.60000 2010-01-01T05:20:14Z 478.00000 2010-01-01T05:20:21Z 477.80000 2010-01-01T05:20:22Z 476.80000 2010-01-01T05:20:26Z 476.60000 2010-01-01T05:20:27Z 476.40000 2010-01-01T05:20:32Z 476.20000 2010-01-01T05:20:39Z 475.80000 2010-01-01T05:20:44Z 475.40000 2010-01-01T05:20:50Z 475.20000 2010-01-01T05:20:56Z 475.20000 2010-01-01T05:20:57Z 474.99999 2010-01-01T05:21:02Z 474.60000 2010-01-01T05:21:10Z 474.40000 2010-01-01T05:21:12Z 473.80000 2010-01-01T05:21:17Z 473.40000 2010-01-01T05:21:22Z 473.20000 2010-01-01T05:21:23Z 472.99999 2010-01-01T05:21:27Z 472.60000 2010-01-01T05:21:33Z 473.40000 2010-01-01T05:21:39Z 472.60000 2010-01-01T05:21:43Z 472.20000 2010-01-01T05:21:44Z 471.40000 2010-01-01T05:21:47Z 470.99999 2010-01-01T05:21:49Z 469.80000 2010-01-01T05:21:52Z 469.40000 2010-01-01T05:21:53Z 468.00000 2010-01-01T05:21:55Z 466.80000 2010-01-01T05:21:58Z 465.40000 2010-01-01T05:22:01Z 464.20000 2010-01-01T05:22:05Z 462.99999 2010-01-01T05:22:08Z 462.60000 2010-01-01T05:22:09Z 462.60000 2010-01-01T05:22:15Z 462.80000 2010-01-01T05:22:21Z 462.80000 2010-01-01T05:22:26Z 463.60000 2010-01-01T05:22:32Z 464.00000 2010-01-01T05:22:36Z 464.99999 2010-01-01T05:22:38Z 465.80000 2010-01-01T05:22:39Z 466.20000 2010-01-01T05:22:39Z 466.99999 2010-01-01T05:22:41Z 467.19999 2010-01-01T05:22:41Z 467.80000 2010-01-01T05:22:41Z 468.40000 2010-01-01T05:22:42Z 468.80000 2010-01-01T05:22:44Z 468.80000 2010-01-01T05:22:45Z 469.60000 2010-01-01T05:22:47Z 470.00000 2010-01-01T05:22:49Z 470.60000 2010-01-01T05:22:51Z 470.60000 2010-01-01T05:22:52Z 470.80000 2010-01-01T05:22:53Z 470.80000 2010-01-01T05:22:56Z 470.99999 2010-01-01T05:22:57Z 471.60000 2010-01-01T05:23:01Z 471.60000 2010-01-01T05:23:01Z 471.80000 2010-01-01T05:23:03Z 472.80000 2010-01-01T05:23:04Z 473.20000 2010-01-01T05:23:05Z 473.40000 2010-01-01T05:23:07Z 473.60000 2010-01-01T05:23:08Z 473.60000 2010-01-01T05:23:08Z 473.80000 2010-01-01T05:23:09Z 474.20000 2010-01-01T05:23:09Z 474.20000 2010-01-01T05:23:10Z 475.20000 2010-01-01T05:23:12Z 475.60000 2010-01-01T05:23:12Z 475.60000 2010-01-01T05:23:13Z 476.20000 2010-01-01T05:23:15Z 476.60000 2010-01-01T05:23:15Z 476.60000 2010-01-01T05:23:15Z 477.20000 2010-01-01T05:23:16Z 477.60000 2010-01-01T05:23:16Z 478.60000 2010-01-01T05:23:17Z 479.60000 2010-01-01T05:23:18Z 480.39999 2010-01-01T05:23:18Z 480.80000 2010-01-01T05:23:19Z 481.80000 2010-01-01T05:23:20Z 482.00000 2010-01-01T05:23:20Z 482.99999 2010-01-01T05:23:21Z 483.20000 2010-01-01T05:23:21Z 483.60000 2010-01-01T05:23:22Z 483.80000 2010-01-01T05:23:22Z 484.39999 2010-01-01T05:23:22Z 484.60000 2010-01-01T05:23:22Z 484.80000 2010-01-01T05:23:23Z 485.40000 2010-01-01T05:23:24Z 485.80000 2010-01-01T05:23:24Z 486.80000 2010-01-01T05:23:25Z 487.40000 2010-01-01T05:23:25Z 487.80000 2010-01-01T05:23:26Z 488.00000 2010-01-01T05:23:26Z 488.20000 2010-01-01T05:23:27Z 489.40000 2010-01-01T05:23:27Z 491.40000 2010-01-01T05:23:28Z 492.60000 2010-01-01T05:23:30Z 493.80000 2010-01-01T05:23:32Z 493.80000 2010-01-01T05:23:32Z 494.00000 2010-01-01T05:23:33Z 494.00000 2010-01-01T05:23:34Z 494.39999 2010-01-01T05:23:34Z 494.20000 2010-01-01T05:23:36Z 493.40000 2010-01-01T05:23:41Z 492.60000 2010-01-01T05:23:43Z 492.80000 2010-01-01T05:23:44Z 492.80000 2010-01-01T05:23:44Z 492.60000 2010-01-01T05:23:46Z 491.80000 2010-01-01T05:23:47Z 491.20000 2010-01-01T05:23:48Z 490.60000 2010-01-01T05:23:48Z 490.00000 2010-01-01T05:23:49Z 488.99999 2010-01-01T05:23:50Z 488.60000 2010-01-01T05:23:51Z 487.80000 2010-01-01T05:23:51Z 487.40000 2010-01-01T05:23:52Z 486.20000 2010-01-01T05:23:53Z 486.20000 2010-01-01T05:23:54Z 485.80000 2010-01-01T05:23:55Z 484.80000 2010-01-01T05:23:57Z 483.60000 2010-01-01T05:23:58Z 482.20000 2010-01-01T05:24:00Z 481.60000 2010-01-01T05:24:00Z 480.60000 2010-01-01T05:24:01Z 479.60000 2010-01-01T05:24:02Z 478.60000 2010-01-01T05:24:04Z 478.20000 2010-01-01T05:24:05Z 477.40000 2010-01-01T05:24:06Z 476.20000 2010-01-01T05:24:08Z 475.20000 2010-01-01T05:24:09Z 474.60000 2010-01-01T05:24:10Z 473.80000 2010-01-01T05:24:10Z 472.60000 2010-01-01T05:24:11Z 471.40000 2010-01-01T05:24:12Z 470.60000 2010-01-01T05:24:12Z 469.60000 2010-01-01T05:24:13Z 468.60000 2010-01-01T05:24:13Z 467.40000 2010-01-01T05:24:14Z 466.40000 2010-01-01T05:24:15Z 466.00000 2010-01-01T05:24:16Z 464.80000 2010-01-01T05:24:19Z 464.20000 2010-01-01T05:24:20Z 463.60000 2010-01-01T05:24:21Z 462.60000 2010-01-01T05:24:24Z 463.40000 2010-01-01T05:24:28Z 463.80000 2010-01-01T05:24:29Z 464.20000 2010-01-01T05:24:32Z 464.20000 2010-01-01T05:24:36Z 464.20000 2010-01-01T05:24:38Z 464.00000 2010-01-01T05:24:38Z 462.60000 2010-01-01T05:24:41Z 460.99999 2010-01-01T05:24:43Z 459.40000 2010-01-01T05:24:44Z 458.40000 2010-01-01T05:24:46Z 458.00000 2010-01-01T05:24:47Z 456.80000 2010-01-01T05:24:50Z 455.60000 2010-01-01T05:24:53Z 454.80000 2010-01-01T05:24:55Z 454.40000 2010-01-01T05:24:56Z 453.80000 2010-01-01T05:24:58Z 453.19999 2010-01-01T05:24:59Z 451.80000 2010-01-01T05:25:04Z 450.20000 2010-01-01T05:25:06Z 448.99999 2010-01-01T05:25:10Z 448.40000 2010-01-01T05:25:11Z 447.80000 2010-01-01T05:25:13Z 446.60000 2010-01-01T05:25:16Z 446.20000 2010-01-01T05:25:16Z 445.80000 2010-01-01T05:25:20Z 445.60000 2010-01-01T05:25:22Z 445.60000 2010-01-01T05:25:23Z 445.80000 2010-01-01T05:25:26Z 446.40000 2010-01-01T05:25:31Z 446.80000 2010-01-01T05:25:32Z 446.80000 2010-01-01T05:25:34Z 447.60000 2010-01-01T05:25:38Z 448.20000 2010-01-01T05:25:42Z 448.60000 2010-01-01T05:25:43Z 448.99999 2010-01-01T05:25:45Z 449.40000 2010-01-01T05:25:46Z 449.80000 2010-01-01T05:25:47Z 450.00000 2010-01-01T05:25:48Z 450.99999 2010-01-01T05:25:50Z 452.00000 2010-01-01T05:25:52Z 452.40000 2010-01-01T05:25:53Z 453.19999 2010-01-01T05:25:55Z 453.80000 2010-01-01T05:25:56Z 454.20000 2010-01-01T05:25:58Z 454.99999 2010-01-01T05:26:01Z 455.40000 2010-01-01T05:26:01Z 456.20000 2010-01-01T05:26:03Z 456.20000 2010-01-01T05:26:04Z 456.60000 2010-01-01T05:26:05Z 456.80000 2010-01-01T05:26:07Z 457.40000 2010-01-01T05:26:12Z 457.60000 2010-01-01T05:26:12Z 458.60000 2010-01-01T05:26:15Z 458.60000 2010-01-01T05:26:16Z 459.19999 2010-01-01T05:26:22Z 459.40000 2010-01-01T05:26:26Z 459.60000 2010-01-01T05:26:28Z 459.80000 2010-01-01T05:26:29Z 460.00000 2010-01-01T05:26:33Z 460.00000 2010-01-01T05:26:38Z 460.00000 2010-01-01T05:26:40Z 460.00000 2010-01-01T05:26:41Z 460.80000 2010-01-01T05:26:43Z 460.60000 2010-01-01T05:26:45Z 460.40000 2010-01-01T05:26:48Z 460.40000 2010-01-01T05:26:49Z 460.40000 2010-01-01T05:26:50Z 460.20000 2010-01-01T05:26:52Z 459.80000 2010-01-01T05:26:57Z 459.60000 2010-01-01T05:26:58Z 458.60000 2010-01-01T05:27:01Z 458.20000 2010-01-01T05:27:02Z 457.60000 2010-01-01T05:27:04Z 456.80000 2010-01-01T05:27:08Z 456.40000 2010-01-01T05:27:09Z 455.19999 2010-01-01T05:27:14Z 454.99999 2010-01-01T05:27:15Z 454.40000 2010-01-01T05:27:21Z 454.20000 2010-01-01T05:27:23Z 453.60000 2010-01-01T05:27:25Z 452.99999 2010-01-01T05:27:28Z 451.80000 2010-01-01T05:27:31Z 450.80000 2010-01-01T05:27:33Z 450.20000 2010-01-01T05:27:35Z 449.60000 2010-01-01T05:27:36Z 448.40000 2010-01-01T05:27:40Z 448.00000 2010-01-01T05:27:42Z 447.40000 2010-01-01T05:27:45Z 446.20000 2010-01-01T05:27:47Z 444.80000 2010-01-01T05:27:53Z 444.60000 2010-01-01T05:27:55Z 443.80000 2010-01-01T05:27:58Z 443.60000 2010-01-01T05:27:59Z 442.99999 2010-01-01T05:28:03Z 443.19999 2010-01-01T05:28:08Z 443.19999 2010-01-01T05:28:10Z 443.19999 2010-01-01T05:28:12Z 442.99999 2010-01-01T05:28:14Z 442.99999 2010-01-01T05:28:15Z 442.99999 2010-01-01T05:28:16Z 443.19999 2010-01-01T05:28:18Z 443.40000 2010-01-01T05:28:19Z 443.60000 2010-01-01T05:28:21Z 443.80000 2010-01-01T05:28:23Z 444.00000 2010-01-01T05:28:25Z 444.20000 2010-01-01T05:28:28Z 444.20000 2010-01-01T05:28:29Z 444.20000 2010-01-01T05:28:31Z 444.20000 2010-01-01T05:28:32Z 444.00000 2010-01-01T05:28:37Z 443.40000 2010-01-01T05:28:39Z 443.80000 2010-01-01T05:28:42Z 443.80000 2010-01-01T05:28:47Z 443.60000 2010-01-01T05:28:49Z 443.80000 2010-01-01T05:28:51Z 444.00000 2010-01-01T05:28:53Z 444.00000 2010-01-01T05:28:54Z 445.19999 2010-01-01T05:28:58Z 445.60000 2010-01-01T05:28:58Z 446.00000 2010-01-01T05:28:59Z 446.20000 2010-01-01T05:28:59Z 446.99999 2010-01-01T05:29:02Z 446.99999 2010-01-01T05:29:03Z 446.80000 2010-01-01T05:29:04Z 446.60000 2010-01-01T05:29:05Z 446.60000 2010-01-01T05:29:06Z 446.60000 2010-01-01T05:29:07Z 446.99999 2010-01-01T05:29:10Z 447.40000 2010-01-01T05:29:11Z 448.00000 2010-01-01T05:29:13Z 448.00000 2010-01-01T05:29:14Z 448.40000 2010-01-01T05:29:16Z 448.60000 2010-01-01T05:29:18Z 448.80000 2010-01-01T05:29:19Z 448.99999 2010-01-01T05:29:21Z 449.40000 2010-01-01T05:29:22Z 449.60000 2010-01-01T05:29:23Z 449.80000 2010-01-01T05:29:24Z 449.80000 2010-01-01T05:29:25Z 450.00000 2010-01-01T05:29:27Z 450.60000 2010-01-01T05:29:29Z 450.80000 2010-01-01T05:29:29Z 451.19999 2010-01-01T05:29:33Z 451.60000 2010-01-01T05:29:35Z 451.80000 2010-01-01T05:29:36Z 452.20000 2010-01-01T05:29:37Z 452.80000 2010-01-01T05:29:40Z 452.80000 2010-01-01T05:29:40Z 454.00000 2010-01-01T05:29:42Z 454.20000 2010-01-01T05:29:44Z 454.40000 2010-01-01T05:29:44Z 454.99999 2010-01-01T05:29:46Z 455.19999 2010-01-01T05:29:47Z 456.00000 2010-01-01T05:29:50Z 456.80000 2010-01-01T05:29:51Z 456.99999 2010-01-01T05:29:53Z 457.19999 2010-01-01T05:29:53Z 457.19999 2010-01-01T05:29:54Z 457.60000 2010-01-01T05:29:55Z 458.00000 2010-01-01T05:29:57Z 458.00000 2010-01-01T05:29:57Z 458.40000 2010-01-01T05:29:58Z 458.60000 2010-01-01T05:29:59Z 458.80000 2010-01-01T05:30:03Z 458.60000 2010-01-01T05:30:07Z 458.60000 2010-01-01T05:30:08Z 458.60000 2010-01-01T05:30:08Z 458.80000 2010-01-01T05:30:11Z 458.80000 2010-01-01T05:30:12Z 458.80000 2010-01-01T05:30:14Z 458.99999 2010-01-01T05:30:16Z 459.19999 2010-01-01T05:30:18Z 459.40000 2010-01-01T05:30:19Z 459.60000 2010-01-01T05:30:21Z 459.60000 2010-01-01T05:30:23Z 459.60000 2010-01-01T05:30:24Z 459.60000 2010-01-01T05:30:25Z 460.20000 2010-01-01T05:30:27Z 460.60000 2010-01-01T05:30:28Z 460.99999 2010-01-01T05:30:29Z 461.60000 2010-01-01T05:30:31Z 462.20000 2010-01-01T05:30:33Z 462.80000 2010-01-01T05:30:34Z 462.99999 2010-01-01T05:30:34Z 463.40000 2010-01-01T05:30:35Z 463.80000 2010-01-01T05:30:39Z 463.40000 2010-01-01T05:30:40Z 463.19999 2010-01-01T05:30:42Z 463.19999 2010-01-01T05:30:46Z 463.40000 2010-01-01T05:30:49Z 463.80000 2010-01-01T05:30:52Z 464.00000 2010-01-01T05:30:52Z 464.60000 2010-01-01T05:30:54Z 464.80000 2010-01-01T05:30:54Z 464.99999 2010-01-01T05:30:55Z 464.99999 2010-01-01T05:30:55Z 465.19999 2010-01-01T05:30:55Z 465.80000 2010-01-01T05:30:56Z 466.00000 2010-01-01T05:30:56Z 466.80000 2010-01-01T05:30:57Z 467.19999 2010-01-01T05:30:57Z 468.00000 2010-01-01T05:30:58Z 468.40000 2010-01-01T05:30:59Z 468.99999 2010-01-01T05:31:00Z 469.20000 2010-01-01T05:31:00Z 469.60000 2010-01-01T05:31:00Z 470.40000 2010-01-01T05:31:02Z 470.60000 2010-01-01T05:31:02Z 471.60000 2010-01-01T05:31:05Z 472.00000 2010-01-01T05:31:06Z 472.40000 2010-01-01T05:31:07Z 472.80000 2010-01-01T05:31:08Z 473.20000 2010-01-01T05:31:09Z 474.00000 2010-01-01T05:31:10Z 474.40000 2010-01-01T05:31:11Z 474.60000 2010-01-01T05:31:12Z 474.80000 2010-01-01T05:31:12Z 474.80000 2010-01-01T05:31:12Z 474.99999 2010-01-01T05:31:13Z 476.00000 2010-01-01T05:31:14Z 476.40000 2010-01-01T05:31:15Z 476.80000 2010-01-01T05:31:15Z 476.99999 2010-01-01T05:31:17Z 477.20000 2010-01-01T05:31:17Z 477.60000 2010-01-01T05:31:19Z 478.00000 2010-01-01T05:31:19Z 478.40000 2010-01-01T05:31:20Z 478.60000 2010-01-01T05:31:20Z 478.99999 2010-01-01T05:31:21Z 479.40000 2010-01-01T05:31:22Z 479.60000 2010-01-01T05:31:22Z 480.20000 2010-01-01T05:31:23Z 480.60000 2010-01-01T05:31:24Z 481.20000 2010-01-01T05:31:24Z 481.40000 2010-01-01T05:31:25Z 481.60000 2010-01-01T05:31:25Z 481.80000 2010-01-01T05:31:26Z 482.20000 2010-01-01T05:31:27Z 482.20000 2010-01-01T05:31:27Z 482.60000 2010-01-01T05:31:28Z 482.80000 2010-01-01T05:31:29Z 483.60000 2010-01-01T05:31:32Z 484.20000 2010-01-01T05:31:34Z 484.99999 2010-01-01T05:31:36Z 485.20000 2010-01-01T05:31:37Z 485.60000 2010-01-01T05:31:37Z 486.60000 2010-01-01T05:31:38Z 486.80000 2010-01-01T05:31:39Z 487.40000 2010-01-01T05:31:41Z 487.60000 2010-01-01T05:31:42Z 487.80000 2010-01-01T05:31:42Z 488.60000 2010-01-01T05:31:43Z 489.20000 2010-01-01T05:31:44Z 489.80000 2010-01-01T05:31:46Z 490.00000 2010-01-01T05:31:46Z 490.60000 2010-01-01T05:31:46Z 490.99999 2010-01-01T05:31:47Z 491.60000 2010-01-01T05:31:47Z 492.20000 2010-01-01T05:31:47Z 492.80000 2010-01-01T05:31:49Z 493.20000 2010-01-01T05:31:49Z 493.80000 2010-01-01T05:31:52Z 494.20000 2010-01-01T05:31:53Z 494.39999 2010-01-01T05:31:55Z 494.80000 2010-01-01T05:31:56Z 495.40000 2010-01-01T05:31:57Z 495.60000 2010-01-01T05:31:57Z 496.39999 2010-01-01T05:31:58Z 496.99999 2010-01-01T05:31:59Z 497.20000 2010-01-01T05:32:02Z 497.20000 2010-01-01T05:32:03Z 497.40000 2010-01-01T05:32:03Z 497.60000 2010-01-01T05:32:04Z 497.80000 2010-01-01T05:32:05Z 498.00000 2010-01-01T05:32:05Z 498.20000 2010-01-01T05:32:06Z 498.39999 2010-01-01T05:32:06Z 498.80000 2010-01-01T05:32:08Z 498.99999 2010-01-01T05:32:09Z 499.40000 2010-01-01T05:32:10Z 499.60000 2010-01-01T05:32:11Z 499.80000 2010-01-01T05:32:11Z 500.00000 2010-01-01T05:32:12Z 500.39999 2010-01-01T05:32:13Z 500.60000 2010-01-01T05:32:13Z 500.99999 2010-01-01T05:32:15Z 501.60000 2010-01-01T05:32:16Z 502.20000 2010-01-01T05:32:17Z 502.39999 2010-01-01T05:32:19Z 503.20000 2010-01-01T05:32:21Z 503.60000 2010-01-01T05:32:22Z 504.20000 2010-01-01T05:32:23Z 504.39999 2010-01-01T05:32:23Z 504.60000 2010-01-01T05:32:24Z 505.60000 2010-01-01T05:32:26Z 506.00000 2010-01-01T05:32:27Z 506.80000 2010-01-01T05:32:28Z 507.40000 2010-01-01T05:32:28Z 508.00000 2010-01-01T05:32:30Z 508.39999 2010-01-01T05:32:30Z 508.99999 2010-01-01T05:32:31Z 509.20000 2010-01-01T05:32:31Z 510.20000 2010-01-01T05:32:32Z 510.39999 2010-01-01T05:32:32Z 510.80000 2010-01-01T05:32:33Z 511.40000 2010-01-01T05:32:35Z 512.00000 2010-01-01T05:32:37Z 512.60000 2010-01-01T05:32:37Z 512.80000 2010-01-01T05:32:38Z 513.00000 2010-01-01T05:32:38Z 513.80000 2010-01-01T05:32:38Z 514.00000 2010-01-01T05:32:39Z 514.60000 2010-01-01T05:32:39Z 515.00000 2010-01-01T05:32:39Z 515.40000 2010-01-01T05:32:40Z 515.80000 2010-01-01T05:32:41Z 516.00000 2010-01-01T05:32:41Z 516.20000 2010-01-01T05:32:42Z 516.60000 2010-01-01T05:32:43Z 517.00000 2010-01-01T05:32:44Z 517.20000 2010-01-01T05:32:44Z 518.20000 2010-01-01T05:32:47Z 518.40000 2010-01-01T05:32:47Z 519.00000 2010-01-01T05:32:49Z 519.20000 2010-01-01T05:32:49Z 519.60000 2010-01-01T05:32:49Z 520.00000 2010-01-01T05:32:50Z 520.40000 2010-01-01T05:32:50Z 521.00000 2010-01-01T05:32:51Z 521.20000 2010-01-01T05:32:52Z 521.40000 2010-01-01T05:32:52Z 522.20000 2010-01-01T05:32:55Z 522.80000 2010-01-01T05:32:57Z 523.20000 2010-01-01T05:32:58Z 523.80000 2010-01-01T05:33:00Z 524.00000 2010-01-01T05:33:00Z 524.40000 2010-01-01T05:33:01Z 525.00000 2010-01-01T05:33:01Z 525.20000 2010-01-01T05:33:01Z 526.20000 2010-01-01T05:33:02Z 526.40000 2010-01-01T05:33:02Z 526.60000 2010-01-01T05:33:02Z 527.20000 2010-01-01T05:33:03Z 528.00000 2010-01-01T05:33:05Z 528.60000 2010-01-01T05:33:05Z 529.80000 2010-01-01T05:33:07Z 530.00000 2010-01-01T05:33:07Z 530.00000 2010-01-01T05:33:08Z 530.20000 2010-01-01T05:33:10Z 530.20000 2010-01-01T05:33:12Z 530.60000 2010-01-01T05:33:13Z 530.60000 2010-01-01T05:33:15Z 530.60000 2010-01-01T05:33:15Z 530.80000 2010-01-01T05:33:17Z 531.20000 2010-01-01T05:33:18Z 532.00000 2010-01-01T05:33:20Z 532.00000 2010-01-01T05:33:21Z 532.60000 2010-01-01T05:33:22Z 533.00000 2010-01-01T05:33:23Z 533.40000 2010-01-01T05:33:24Z 534.00000 2010-01-01T05:33:26Z 534.00000 2010-01-01T05:33:26Z 534.60000 2010-01-01T05:33:28Z 534.20000 2010-01-01T05:33:31Z 534.00000 2010-01-01T05:33:32Z 533.60000 2010-01-01T05:33:33Z 533.00000 2010-01-01T05:33:35Z 532.80000 2010-01-01T05:33:37Z 532.60000 2010-01-01T05:33:38Z 532.60000 2010-01-01T05:33:40Z 532.60000 2010-01-01T05:33:41Z 532.60000 2010-01-01T05:33:44Z 532.60000 2010-01-01T05:33:46Z 532.60000 2010-01-01T05:33:47Z 532.80000 2010-01-01T05:33:48Z 533.40000 2010-01-01T05:33:50Z 533.40000 2010-01-01T05:33:51Z 533.60000 2010-01-01T05:33:53Z 533.80000 2010-01-01T05:33:54Z 533.80000 2010-01-01T05:33:56Z 534.00000 2010-01-01T05:33:57Z 534.40000 2010-01-01T05:33:58Z 534.80000 2010-01-01T05:34:00Z 535.20000 2010-01-01T05:34:02Z 536.20000 2010-01-01T05:34:04Z 536.60000 2010-01-01T05:34:05Z 537.00000 2010-01-01T05:34:08Z 537.20000 2010-01-01T05:34:08Z 537.60000 2010-01-01T05:34:09Z 538.40000 2010-01-01T05:34:10Z 538.60000 2010-01-01T05:34:10Z 539.80000 2010-01-01T05:34:12Z 540.20000 2010-01-01T05:34:13Z 540.40000 2010-01-01T05:34:14Z 540.80000 2010-01-01T05:34:16Z 541.00000 2010-01-01T05:34:16Z 541.40000 2010-01-01T05:34:16Z 541.60000 2010-01-01T05:34:17Z 542.00000 2010-01-01T05:34:18Z 543.20000 2010-01-01T05:34:20Z 543.40000 2010-01-01T05:34:20Z 543.80000 2010-01-01T05:34:22Z 544.00000 2010-01-01T05:34:22Z 544.40000 2010-01-01T05:34:23Z 544.60000 2010-01-01T05:34:23Z 545.20000 2010-01-01T05:34:24Z 545.60000 2010-01-01T05:34:24Z 545.80000 2010-01-01T05:34:25Z 546.20000 2010-01-01T05:34:26Z 546.60000 2010-01-01T05:34:26Z 547.40000 2010-01-01T05:34:28Z 547.60000 2010-01-01T05:34:29Z 548.20000 2010-01-01T05:34:32Z 548.40000 2010-01-01T05:34:33Z 548.60000 2010-01-01T05:34:34Z 548.80000 2010-01-01T05:34:35Z 548.80000 2010-01-01T05:34:36Z 549.80000 2010-01-01T05:34:39Z 550.40000 2010-01-01T05:34:42Z 550.40000 2010-01-01T05:34:42Z 550.40000 2010-01-01T05:34:43Z 550.60000 2010-01-01T05:34:43Z 550.60000 2010-01-01T05:34:43Z 550.80000 2010-01-01T05:34:43Z 551.40000 2010-01-01T05:34:44Z 552.00000 2010-01-01T05:34:45Z 552.20000 2010-01-01T05:34:46Z 552.40000 2010-01-01T05:34:46Z 553.00000 2010-01-01T05:34:49Z 553.00000 2010-01-01T05:34:49Z 553.60000 2010-01-01T05:34:50Z 554.40000 2010-01-01T05:34:51Z 554.80000 2010-01-01T05:34:52Z 555.00000 2010-01-01T05:34:53Z 555.40000 2010-01-01T05:34:54Z 555.60000 2010-01-01T05:34:55Z 555.80000 2010-01-01T05:34:55Z 556.40000 2010-01-01T05:34:56Z 556.60000 2010-01-01T05:34:57Z 557.00000 2010-01-01T05:34:58Z 557.40000 2010-01-01T05:34:59Z 557.80000 2010-01-01T05:35:00Z 558.00000 2010-01-01T05:35:00Z 558.20000 2010-01-01T05:35:02Z 558.40000 2010-01-01T05:35:03Z 559.00000 2010-01-01T05:35:03Z 559.80000 2010-01-01T05:35:05Z 560.20000 2010-01-01T05:35:05Z 560.40000 2010-01-01T05:35:06Z 561.20000 2010-01-01T05:35:08Z 561.40000 2010-01-01T05:35:08Z 561.60000 2010-01-01T05:35:09Z 562.20000 2010-01-01T05:35:10Z 562.40000 2010-01-01T05:35:11Z 563.20000 2010-01-01T05:35:13Z 563.40000 2010-01-01T05:35:14Z 563.80000 2010-01-01T05:35:16Z 564.00000 2010-01-01T05:35:18Z 564.20000 2010-01-01T05:35:19Z 564.20000 2010-01-01T05:35:20Z 564.40000 2010-01-01T05:35:21Z 564.40000 2010-01-01T05:35:22Z 565.00000 2010-01-01T05:35:24Z 565.20000 2010-01-01T05:35:25Z 565.60000 2010-01-01T05:35:26Z 565.60000 2010-01-01T05:35:28Z 565.60000 2010-01-01T05:35:30Z 565.80000 2010-01-01T05:35:31Z 566.20000 2010-01-01T05:35:32Z 566.40000 2010-01-01T05:35:33Z 566.60000 2010-01-01T05:35:34Z 567.00000 2010-01-01T05:35:35Z 567.20000 2010-01-01T05:35:35Z 567.40000 2010-01-01T05:35:35Z 567.60000 2010-01-01T05:35:36Z 568.00000 2010-01-01T05:35:36Z 568.20000 2010-01-01T05:35:37Z 569.00000 2010-01-01T05:35:39Z 569.00000 2010-01-01T05:35:40Z 569.80000 2010-01-01T05:35:43Z 569.80000 2010-01-01T05:35:43Z 570.00000 2010-01-01T05:35:43Z 570.40000 2010-01-01T05:35:44Z 571.40000 2010-01-01T05:35:45Z 572.00000 2010-01-01T05:35:47Z 572.60000 2010-01-01T05:35:47Z 573.00000 2010-01-01T05:35:48Z 573.40000 2010-01-01T05:35:49Z 573.60000 2010-01-01T05:35:50Z 574.40000 2010-01-01T05:35:51Z 574.80000 2010-01-01T05:35:51Z 575.00000 2010-01-01T05:35:52Z 575.40000 2010-01-01T05:35:54Z 575.60000 2010-01-01T05:35:55Z 575.80000 2010-01-01T05:35:56Z 576.00000 2010-01-01T05:35:57Z 576.40000 2010-01-01T05:35:58Z 576.80000 2010-01-01T05:36:00Z 578.00000 2010-01-01T05:36:02Z 578.40000 2010-01-01T05:36:03Z 578.60000 2010-01-01T05:36:05Z 579.00000 2010-01-01T05:36:07Z 579.00000 2010-01-01T05:36:07Z 579.00000 2010-01-01T05:36:09Z 578.80000 2010-01-01T05:36:09Z 578.80000 2010-01-01T05:36:10Z 578.80000 2010-01-01T05:36:10Z 578.80000 2010-01-01T05:36:11Z 578.80000 2010-01-01T05:36:12Z 578.80000 2010-01-01T05:36:13Z 578.80000 2010-01-01T05:36:15Z 578.80000 2010-01-01T05:36:16Z 579.00000 2010-01-01T05:36:17Z 579.00000 2010-01-01T05:36:19Z 579.20000 2010-01-01T05:36:20Z 579.20000 2010-01-01T05:36:21Z 579.80000 2010-01-01T05:36:22Z 580.20000 2010-01-01T05:36:22Z 581.20000 2010-01-01T05:36:24Z 581.60000 2010-01-01T05:36:24Z 582.40000 2010-01-01T05:36:26Z 582.80000 2010-01-01T05:36:27Z 583.00000 2010-01-01T05:36:27Z 583.20000 2010-01-01T05:36:28Z 583.60000 2010-01-01T05:36:28Z 584.00000 2010-01-01T05:36:29Z 584.40000 2010-01-01T05:36:30Z 584.80000 2010-01-01T05:36:31Z 584.80000 2010-01-01T05:36:32Z 585.60000 2010-01-01T05:36:32Z 585.80000 2010-01-01T05:36:33Z 586.20000 2010-01-01T05:36:33Z 586.80000 2010-01-01T05:36:34Z 587.00000 2010-01-01T05:36:34Z 588.00000 2010-01-01T05:36:36Z 588.60000 2010-01-01T05:36:37Z 589.20000 2010-01-01T05:36:39Z 590.00000 2010-01-01T05:36:40Z 590.40000 2010-01-01T05:36:40Z 591.00000 2010-01-01T05:36:42Z 591.40000 2010-01-01T05:36:43Z 591.80000 2010-01-01T05:36:43Z 592.20000 2010-01-01T05:36:46Z 592.40000 2010-01-01T05:36:47Z 592.40000 2010-01-01T05:36:47Z 592.80000 2010-01-01T05:36:48Z 593.00000 2010-01-01T05:36:50Z 593.60000 2010-01-01T05:36:51Z 595.00000 2010-01-01T05:36:53Z 595.40000 2010-01-01T05:36:53Z 595.60000 2010-01-01T05:36:54Z 595.80000 2010-01-01T05:36:54Z 596.20000 2010-01-01T05:36:54Z 596.60000 2010-01-01T05:36:56Z 597.20000 2010-01-01T05:36:56Z 598.20000 2010-01-01T05:36:58Z 598.40000 2010-01-01T05:36:59Z 599.60000 2010-01-01T05:37:02Z 600.00000 2010-01-01T05:37:03Z 600.80000 2010-01-01T05:37:04Z 601.60000 2010-01-01T05:37:07Z 601.80000 2010-01-01T05:37:08Z 602.20000 2010-01-01T05:37:11Z 603.00000 2010-01-01T05:37:13Z 603.00000 2010-01-01T05:37:14Z 603.40000 2010-01-01T05:37:15Z 603.80000 2010-01-01T05:37:16Z 604.00000 2010-01-01T05:37:16Z 605.00000 2010-01-01T05:37:19Z 605.80000 2010-01-01T05:37:21Z 605.80000 2010-01-01T05:37:22Z 606.40000 2010-01-01T05:37:23Z 607.40000 2010-01-01T05:37:23Z 607.80000 2010-01-01T05:37:24Z 608.20000 2010-01-01T05:37:24Z 609.00000 2010-01-01T05:37:25Z 610.40000 2010-01-01T05:37:27Z 610.80000 2010-01-01T05:37:28Z 611.60000 2010-01-01T05:37:31Z 612.40000 2010-01-01T05:37:33Z 613.00000 2010-01-01T05:37:34Z 614.00000 2010-01-01T05:37:36Z 614.60000 2010-01-01T05:37:39Z 615.40000 2010-01-01T05:37:42Z 616.00000 2010-01-01T05:37:44Z 616.40000 2010-01-01T05:37:45Z 616.60000 2010-01-01T05:37:46Z 617.00000 2010-01-01T05:37:47Z 617.20000 2010-01-01T05:37:48Z 617.40000 2010-01-01T05:37:50Z 617.40000 2010-01-01T05:37:50Z 617.00000 2010-01-01T05:37:53Z 617.00000 2010-01-01T05:37:54Z 617.60000 2010-01-01T05:37:56Z 618.60000 2010-01-01T05:37:58Z 619.00000 2010-01-01T05:38:00Z 618.80000 2010-01-01T05:38:01Z 618.40000 2010-01-01T05:38:02Z 617.60000 2010-01-01T05:38:03Z 617.40000 2010-01-01T05:38:04Z 616.60000 2010-01-01T05:38:06Z 616.20000 2010-01-01T05:38:07Z 616.20000 2010-01-01T05:38:07Z 616.20000 2010-01-01T05:38:08Z 616.00000 2010-01-01T05:38:09Z 616.20000 2010-01-01T05:38:13Z 616.20000 2010-01-01T05:38:15Z 616.20000 2010-01-01T05:38:16Z 616.20000 2010-01-01T05:38:18Z 616.20000 2010-01-01T05:38:19Z 616.20000 2010-01-01T05:38:20Z 616.20000 2010-01-01T05:38:22Z 616.20000 2010-01-01T05:38:23Z 616.20000 2010-01-01T05:38:24Z 616.20000 2010-01-01T05:38:26Z 616.20000 2010-01-01T05:38:27Z 616.20000 2010-01-01T05:38:28Z 616.20000 2010-01-01T05:38:30Z 616.20000 2010-01-01T05:38:31Z 616.20000 2010-01-01T05:38:33Z 616.20000 2010-01-01T05:38:34Z 616.20000 2010-01-01T05:38:36Z 616.20000 2010-01-01T05:38:38Z 616.20000 2010-01-01T05:38:39Z 616.20000 2010-01-01T05:38:41Z 616.20000 2010-01-01T05:38:43Z 616.20000 2010-01-01T05:38:44Z 616.20000 2010-01-01T05:38:46Z 616.20000 2010-01-01T05:38:48Z 616.20000 2010-01-01T05:38:49Z 616.20000 2010-01-01T05:38:51Z 616.20000 2010-01-01T05:38:53Z 616.20000 2010-01-01T05:38:54Z 616.20000 2010-01-01T05:38:56Z 616.20000 2010-01-01T05:38:58Z 616.20000 2010-01-01T05:39:00Z 616.20000 2010-01-01T05:39:01Z 616.20000 2010-01-01T05:39:03Z 616.20000 2010-01-01T05:39:05Z 616.20000 2010-01-01T05:39:06Z 616.20000 2010-01-01T05:39:08Z 616.20000 2010-01-01T05:39:09Z 616.20000 2010-01-01T05:39:11Z 616.20000 2010-01-01T05:39:12Z 616.20000 2010-01-01T05:39:14Z 616.20000 2010-01-01T05:39:15Z 616.20000 2010-01-01T05:39:17Z 616.20000 2010-01-01T05:39:19Z 616.20000 2010-01-01T05:39:20Z 616.20000 2010-01-01T05:39:22Z 616.20000 2010-01-01T05:39:24Z 616.20000 2010-01-01T05:39:25Z 616.20000 2010-01-01T05:39:27Z 616.20000 2010-01-01T05:39:29Z 616.20000 2010-01-01T05:39:30Z 616.20000 2010-01-01T05:39:32Z 616.20000 2010-01-01T05:39:33Z 616.20000 2010-01-01T05:39:35Z 550.40000 2010-01-01T05:39:40Z 549.80000 2010-01-01T05:39:41Z 548.60000 2010-01-01T05:39:43Z 547.80000 2010-01-01T05:39:44Z 547.00000 2010-01-01T05:39:45Z 545.80000 2010-01-01T05:39:49Z 544.80000 2010-01-01T05:39:51Z 543.20000 2010-01-01T05:39:54Z 542.80000 2010-01-01T05:39:56Z 542.20000 2010-01-01T05:39:57Z 541.00000 2010-01-01T05:40:00Z 540.40000 2010-01-01T05:40:02Z 540.00000 2010-01-01T05:40:04Z 539.60000 2010-01-01T05:40:05Z 538.80000 2010-01-01T05:40:08Z 538.20000 2010-01-01T05:40:09Z 537.60000 2010-01-01T05:40:10Z 537.20000 2010-01-01T05:40:11Z 536.80000 2010-01-01T05:40:12Z 536.00000 2010-01-01T05:40:13Z 535.60000 2010-01-01T05:40:14Z 535.00000 2010-01-01T05:40:16Z 534.20000 2010-01-01T05:40:19Z 533.60000 2010-01-01T05:40:19Z 533.00000 2010-01-01T05:40:20Z 532.60000 2010-01-01T05:40:23Z 532.40000 2010-01-01T05:40:25Z 531.80000 2010-01-01T05:40:26Z 531.00000 2010-01-01T05:40:28Z 529.80000 2010-01-01T05:40:30Z 529.40000 2010-01-01T05:40:33Z 528.80000 2010-01-01T05:40:35Z 527.60000 2010-01-01T05:40:38Z 526.40000 2010-01-01T05:40:42Z 525.80000 2010-01-01T05:40:44Z 525.20000 2010-01-01T05:40:45Z 524.60000 2010-01-01T05:40:47Z 524.20000 2010-01-01T05:40:48Z 523.80000 2010-01-01T05:40:48Z 523.40000 2010-01-01T05:40:51Z 523.00000 2010-01-01T05:40:52Z 522.00000 2010-01-01T05:40:55Z 520.80000 2010-01-01T05:40:57Z 520.20000 2010-01-01T05:41:00Z 520.00000 2010-01-01T05:41:01Z 519.60000 2010-01-01T05:41:02Z 518.60000 2010-01-01T05:41:05Z 518.20000 2010-01-01T05:41:07Z 517.20000 2010-01-01T05:41:09Z 516.60000 2010-01-01T05:41:11Z 516.20000 2010-01-01T05:41:18Z 516.00000 2010-01-01T05:41:20Z 515.80000 2010-01-01T05:41:23Z 515.80000 2010-01-01T05:41:28Z 515.00000 2010-01-01T05:41:31Z 514.60000 2010-01-01T05:41:33Z 514.60000 2010-01-01T05:41:35Z 514.60000 2010-01-01T05:41:38Z 514.60000 2010-01-01T05:41:42Z 515.60000 2010-01-01T05:41:43Z 515.80000 2010-01-01T05:41:44Z 516.00000 2010-01-01T05:41:45Z 516.00000 2010-01-01T05:41:45Z 515.80000 2010-01-01T05:41:49Z 515.80000 2010-01-01T05:41:51Z 515.40000 2010-01-01T05:41:54Z 515.00000 2010-01-01T05:41:56Z 514.80000 2010-01-01T05:41:57Z 514.40000 2010-01-01T05:41:58Z 513.60000 2010-01-01T05:42:01Z 513.20000 2010-01-01T05:42:03Z 512.40000 2010-01-01T05:42:05Z 511.80000 2010-01-01T05:42:07Z 511.20000 2010-01-01T05:42:09Z 510.20000 2010-01-01T05:42:13Z 509.80000 2010-01-01T05:42:14Z 508.99999 2010-01-01T05:42:17Z 508.60000 2010-01-01T05:42:20Z 507.80000 2010-01-01T05:42:23Z 507.60000 2010-01-01T05:42:24Z 506.39999 2010-01-01T05:42:27Z 506.20000 2010-01-01T05:42:30Z 506.00000 2010-01-01T05:42:36Z 505.60000 2010-01-01T05:42:38Z 505.60000 2010-01-01T05:42:41Z 505.40000 2010-01-01T05:42:45Z 505.40000 2010-01-01T05:42:46Z 505.40000 2010-01-01T05:42:48Z 505.40000 2010-01-01T05:42:51Z 505.40000 2010-01-01T05:42:52Z 505.20000 2010-01-01T05:42:58Z 505.80000 2010-01-01T05:43:03Z 505.60000 2010-01-01T05:43:08Z 505.40000 2010-01-01T05:43:10Z 505.40000 2010-01-01T05:43:13Z 505.20000 2010-01-01T05:43:15Z 504.80000 2010-01-01T05:43:17Z 504.60000 2010-01-01T05:43:19Z 504.20000 2010-01-01T05:43:20Z 503.60000 2010-01-01T05:43:22Z 503.20000 2010-01-01T05:43:23Z 502.00000 2010-01-01T05:43:28Z 501.60000 2010-01-01T05:43:29Z 501.20000 2010-01-01T05:43:30Z 500.60000 2010-01-01T05:43:31Z 500.39999 2010-01-01T05:43:32Z 500.00000 2010-01-01T05:43:35Z 499.80000 2010-01-01T05:43:38Z 499.40000 2010-01-01T05:43:41Z 498.20000 2010-01-01T05:43:44Z 497.80000 2010-01-01T05:43:47Z 496.99999 2010-01-01T05:43:51Z 496.00000 2010-01-01T05:43:55Z 495.40000 2010-01-01T05:43:56Z 495.20000 2010-01-01T05:43:59Z 494.99999 2010-01-01T05:44:00Z 494.80000 2010-01-01T05:44:01Z 494.39999 2010-01-01T05:44:02Z 493.80000 2010-01-01T05:44:03Z 492.60000 2010-01-01T05:44:07Z 491.20000 2010-01-01T05:44:10Z 489.60000 2010-01-01T05:44:12Z 488.39999 2010-01-01T05:44:15Z 487.20000 2010-01-01T05:44:18Z 486.60000 2010-01-01T05:44:19Z 485.80000 2010-01-01T05:44:20Z 484.39999 2010-01-01T05:44:23Z 482.99999 2010-01-01T05:44:26Z 482.39999 2010-01-01T05:44:27Z 481.80000 2010-01-01T05:44:30Z 481.40000 2010-01-01T05:44:31Z 480.60000 2010-01-01T05:44:32Z 479.60000 2010-01-01T05:44:33Z 479.20000 2010-01-01T05:44:33Z 478.20000 2010-01-01T05:44:34Z 477.40000 2010-01-01T05:44:34Z 476.80000 2010-01-01T05:44:35Z 475.20000 2010-01-01T05:44:36Z 474.00000 2010-01-01T05:44:38Z 473.20000 2010-01-01T05:44:39Z 472.40000 2010-01-01T05:44:40Z 471.40000 2010-01-01T05:44:42Z 470.80000 2010-01-01T05:44:43Z 470.20000 2010-01-01T05:44:45Z 468.80000 2010-01-01T05:44:47Z 467.60000 2010-01-01T05:44:48Z 466.40000 2010-01-01T05:44:49Z 464.99999 2010-01-01T05:44:52Z 464.60000 2010-01-01T05:44:52Z 463.60000 2010-01-01T05:44:55Z 462.20000 2010-01-01T05:44:57Z 460.99999 2010-01-01T05:44:58Z 459.40000 2010-01-01T05:45:01Z 458.20000 2010-01-01T05:45:02Z 456.60000 2010-01-01T05:45:03Z 455.19999 2010-01-01T05:45:04Z 454.20000 2010-01-01T05:45:06Z 453.19999 2010-01-01T05:45:07Z 452.20000 2010-01-01T05:45:08Z 450.60000 2010-01-01T05:45:11Z 450.20000 2010-01-01T05:45:12Z 449.60000 2010-01-01T05:45:13Z 448.40000 2010-01-01T05:45:14Z 447.40000 2010-01-01T05:45:16Z 446.40000 2010-01-01T05:45:17Z 445.40000 2010-01-01T05:45:18Z 443.40000 2010-01-01T05:45:21Z 442.20000 2010-01-01T05:45:22Z 440.99999 2010-01-01T05:45:24Z 439.19999 2010-01-01T05:45:27Z 438.20000 2010-01-01T05:45:28Z 437.19999 2010-01-01T05:45:28Z 435.40000 2010-01-01T05:45:30Z 434.40000 2010-01-01T05:45:32Z 434.20000 2010-01-01T05:45:33Z 433.00000 2010-01-01T05:45:37Z 431.40000 2010-01-01T05:45:39Z 430.20000 2010-01-01T05:45:41Z 428.40000 2010-01-01T05:45:45Z 427.00000 2010-01-01T05:45:49Z 426.60000 2010-01-01T05:45:50Z 425.19999 2010-01-01T05:45:52Z 423.80000 2010-01-01T05:45:53Z 422.40000 2010-01-01T05:45:53Z 421.19999 2010-01-01T05:45:54Z 419.80000 2010-01-01T05:45:55Z 419.60000 2010-01-01T05:45:55Z 419.19999 2010-01-01T05:45:57Z 419.19999 2010-01-01T05:45:57Z 419.39999 2010-01-01T05:45:59Z 420.60000 2010-01-01T05:46:00Z 421.19999 2010-01-01T05:46:01Z 421.39999 2010-01-01T05:46:01Z 421.19999 2010-01-01T05:46:03Z 420.00000 2010-01-01T05:46:05Z 419.00000 2010-01-01T05:46:07Z 418.00000 2010-01-01T05:46:09Z 417.19999 2010-01-01T05:46:11Z 417.00000 2010-01-01T05:46:11Z 416.40000 2010-01-01T05:46:14Z 416.20000 2010-01-01T05:46:15Z 415.80000 2010-01-01T05:46:20Z 414.60000 2010-01-01T05:46:24Z 414.20000 2010-01-01T05:46:25Z 414.00000 2010-01-01T05:46:27Z 413.60000 2010-01-01T05:46:29Z 413.19999 2010-01-01T05:46:30Z 412.60000 2010-01-01T05:46:30Z 412.20000 2010-01-01T05:46:32Z 411.39999 2010-01-01T05:46:34Z 410.80000 2010-01-01T05:46:37Z 410.00000 2010-01-01T05:46:39Z 409.80000 2010-01-01T05:46:40Z 409.19999 2010-01-01T05:46:44Z 409.00000 2010-01-01T05:46:46Z 408.80000 2010-01-01T05:46:47Z 408.80000 2010-01-01T05:46:48Z 409.80000 2010-01-01T05:46:52Z 408.80000 2010-01-01T05:46:56Z 408.20000 2010-01-01T05:46:58Z 407.80000 2010-01-01T05:47:00Z 407.60000 2010-01-01T05:47:01Z 407.39999 2010-01-01T05:47:02Z 407.19999 2010-01-01T05:47:06Z 406.80000 2010-01-01T05:47:16Z 407.19999 2010-01-01T05:47:21Z 407.39999 2010-01-01T05:47:26Z 407.39999 2010-01-01T05:47:27Z 407.39999 2010-01-01T05:47:29Z 407.39999 2010-01-01T05:47:30Z 406.40000 2010-01-01T05:47:33Z 406.20000 2010-01-01T05:47:34Z 406.00000 2010-01-01T05:47:41Z 406.00000 2010-01-01T05:47:44Z 406.00000 2010-01-01T05:47:46Z 405.39999 2010-01-01T05:47:50Z 405.19999 2010-01-01T05:47:51Z 404.20000 2010-01-01T05:47:53Z 403.19999 2010-01-01T05:47:55Z 402.80000 2010-01-01T05:47:57Z 402.00000 2010-01-01T05:48:01Z 401.80000 2010-01-01T05:48:02Z 401.60000 2010-01-01T05:48:04Z 401.60000 2010-01-01T05:48:05Z 401.39999 2010-01-01T05:48:06Z 401.19999 2010-01-01T05:48:07Z 401.00000 2010-01-01T05:48:08Z 400.80000 2010-01-01T05:48:09Z 400.80000 2010-01-01T05:48:10Z 400.00000 2010-01-01T05:48:15Z 399.80000 2010-01-01T05:48:19Z 399.80000 2010-01-01T05:48:21Z 399.80000 2010-01-01T05:48:22Z 398.80000 2010-01-01T05:48:27Z 398.60000 2010-01-01T05:48:28Z 398.60000 2010-01-01T05:48:33Z 398.80000 2010-01-01T05:48:40Z 397.80000 2010-01-01T05:48:44Z 397.39999 2010-01-01T05:48:45Z 397.00000 2010-01-01T05:48:45Z 396.40000 2010-01-01T05:48:46Z 395.20000 2010-01-01T05:48:47Z 394.20000 2010-01-01T05:48:48Z 393.20000 2010-01-01T05:48:49Z 392.40000 2010-01-01T05:48:49Z 391.80000 2010-01-01T05:48:50Z 390.60000 2010-01-01T05:48:52Z 389.80000 2010-01-01T05:48:53Z 389.20000 2010-01-01T05:48:54Z 388.00000 2010-01-01T05:48:54Z 386.80000 2010-01-01T05:48:55Z 386.00000 2010-01-01T05:48:55Z 385.40000 2010-01-01T05:48:55Z 384.20000 2010-01-01T05:48:56Z 384.00000 2010-01-01T05:48:57Z 383.20000 2010-01-01T05:48:57Z 381.40000 2010-01-01T05:49:01Z 379.80000 2010-01-01T05:49:04Z 379.00000 2010-01-01T05:49:06Z 378.60000 2010-01-01T05:49:08Z 378.00000 2010-01-01T05:49:12Z 377.60000 2010-01-01T05:49:13Z 376.40000 2010-01-01T05:49:15Z 374.80000 2010-01-01T05:49:18Z 373.60000 2010-01-01T05:49:21Z 373.40000 2010-01-01T05:49:22Z 372.40000 2010-01-01T05:49:26Z 371.80000 2010-01-01T05:49:27Z 371.40000 2010-01-01T05:49:28Z 370.00000 2010-01-01T05:49:31Z 368.80000 2010-01-01T05:49:33Z 367.60000 2010-01-01T05:49:34Z 366.60000 2010-01-01T05:49:35Z 365.40000 2010-01-01T05:49:38Z 363.60000 2010-01-01T05:49:40Z 362.00000 2010-01-01T05:49:43Z 361.00000 2010-01-01T05:49:47Z 360.60000 2010-01-01T05:49:49Z 359.00000 2010-01-01T05:49:53Z 357.60000 2010-01-01T05:49:56Z 356.40000 2010-01-01T05:50:03Z 355.00000 2010-01-01T05:50:08Z 354.60000 2010-01-01T05:50:09Z 353.80000 2010-01-01T05:50:12Z 353.60000 2010-01-01T05:50:15Z 352.80000 2010-01-01T05:50:18Z 351.20000 2010-01-01T05:50:21Z 350.00000 2010-01-01T05:50:24Z 349.60000 2010-01-01T05:50:25Z 349.20000 2010-01-01T05:50:32Z 349.20000 2010-01-01T05:50:37Z 349.40000 2010-01-01T05:50:42Z 349.60000 2010-01-01T05:50:45Z 349.60000 2010-01-01T05:50:46Z 349.40000 2010-01-01T05:50:49Z 348.60000 2010-01-01T05:50:51Z 348.00000 2010-01-01T05:50:52Z 347.40000 2010-01-01T05:50:55Z 346.20000 2010-01-01T05:50:59Z 345.20000 2010-01-01T05:51:03Z 343.60000 2010-01-01T05:51:08Z 341.60000 2010-01-01T05:51:11Z 341.00000 2010-01-01T05:51:12Z 340.60000 2010-01-01T05:51:13Z 339.60000 2010-01-01T05:51:18Z 339.60000 2010-01-01T05:51:20Z 338.20000 2010-01-01T05:51:24Z 337.00000 2010-01-01T05:51:27Z 336.40000 2010-01-01T05:51:28Z 335.80000 2010-01-01T05:51:30Z 334.80000 2010-01-01T05:51:33Z 334.40000 2010-01-01T05:51:34Z 333.40000 2010-01-01T05:51:40Z 333.20000 2010-01-01T05:51:43Z 332.60000 2010-01-01T05:51:45Z 332.20000 2010-01-01T05:51:47Z 331.20000 2010-01-01T05:51:50Z 329.80000 2010-01-01T05:51:53Z 328.60000 2010-01-01T05:51:57Z 328.00000 2010-01-01T05:51:59Z 327.40000 2010-01-01T05:52:00Z 326.20000 2010-01-01T05:52:03Z 324.40000 2010-01-01T05:52:08Z 323.20000 2010-01-01T05:52:11Z 321.80000 2010-01-01T05:52:13Z 321.20000 2010-01-01T05:52:15Z 320.60000 2010-01-01T05:52:16Z 319.00000 2010-01-01T05:52:19Z 317.80000 2010-01-01T05:52:24Z 316.20000 2010-01-01T05:52:30Z 315.20000 2010-01-01T05:52:31Z 313.60000 2010-01-01T05:52:34Z 312.00000 2010-01-01T05:52:38Z 310.40000 2010-01-01T05:52:40Z 308.80000 2010-01-01T05:52:43Z 307.40000 2010-01-01T05:52:46Z 306.20000 2010-01-01T05:52:49Z 304.80000 2010-01-01T05:52:53Z 304.80000 2010-01-01T05:52:55Z 304.60000 2010-01-01T05:52:56Z 304.20000 2010-01-01T05:52:59Z 304.00000 2010-01-01T05:53:01Z 303.80000 2010-01-01T05:53:02Z 303.40000 2010-01-01T05:53:07Z 303.60000 2010-01-01T05:53:14Z 302.60000 2010-01-01T05:53:22Z 304.00000 2010-01-01T05:53:28Z 304.40000 2010-01-01T05:53:29Z 305.20000 2010-01-01T05:53:31Z 305.40000 2010-01-01T05:53:32Z 305.80000 2010-01-01T05:53:34Z 306.20000 2010-01-01T05:53:39Z 306.20000 2010-01-01T05:53:44Z 306.60000 2010-01-01T05:53:49Z 306.00000 2010-01-01T05:53:55Z 305.80000 2010-01-01T05:54:01Z 306.20000 2010-01-01T05:54:04Z 306.40000 2010-01-01T05:54:05Z 307.20000 2010-01-01T05:54:09Z 307.80000 2010-01-01T05:54:10Z 308.80000 2010-01-01T05:54:11Z 309.40000 2010-01-01T05:54:12Z 310.40000 2010-01-01T05:54:13Z 311.60000 2010-01-01T05:54:16Z 311.60000 2010-01-01T05:54:17Z 312.00000 2010-01-01T05:54:18Z 313.00000 2010-01-01T05:54:20Z 313.20000 2010-01-01T05:54:20Z 313.80000 2010-01-01T05:54:21Z 314.00000 2010-01-01T05:54:22Z 314.60000 2010-01-01T05:54:23Z 314.80000 2010-01-01T05:54:23Z 314.80000 2010-01-01T05:54:24Z 315.00000 2010-01-01T05:54:24Z 315.40000 2010-01-01T05:54:24Z 316.40000 2010-01-01T05:54:25Z 317.60000 2010-01-01T05:54:26Z 318.00000 2010-01-01T05:54:26Z 318.80000 2010-01-01T05:54:28Z 319.20000 2010-01-01T05:54:29Z 319.20000 2010-01-01T05:54:30Z 319.80000 2010-01-01T05:54:35Z 319.60000 2010-01-01T05:54:41Z 319.80000 2010-01-01T05:54:45Z 319.80000 2010-01-01T05:54:45Z 319.80000 2010-01-01T05:54:46Z 319.60000 2010-01-01T05:54:46Z 319.80000 2010-01-01T05:54:46Z 319.80000 2010-01-01T05:54:47Z 319.80000 2010-01-01T05:54:47Z 319.60000 2010-01-01T05:54:47Z 319.60000 2010-01-01T05:54:48Z