Zela40k_2019 Zela40k_2019 on GPSies.com 2019-04-05T17:58:02Z Zela40k_2019 on GPSies.com 292.20000 2010-01-01T00:00:00Z 292.20000 2010-01-01T00:00:01Z 291.20000 2010-01-01T00:00:03Z 289.60000 2010-01-01T00:00:06Z 288.60000 2010-01-01T00:00:10Z 288.40000 2010-01-01T00:00:16Z 289.60000 2010-01-01T00:00:22Z 290.00000 2010-01-01T00:00:23Z 290.20000 2010-01-01T00:00:23Z 290.40000 2010-01-01T00:00:24Z 290.40000 2010-01-01T00:00:26Z 290.20000 2010-01-01T00:00:27Z 290.20000 2010-01-01T00:00:28Z 290.00000 2010-01-01T00:00:30Z 289.80000 2010-01-01T00:00:31Z 289.80000 2010-01-01T00:00:35Z 289.80000 2010-01-01T00:00:36Z 289.40000 2010-01-01T00:00:39Z 289.20000 2010-01-01T00:00:47Z 289.00000 2010-01-01T00:00:53Z 289.00000 2010-01-01T00:00:56Z 289.00000 2010-01-01T00:00:57Z 290.80000 2010-01-01T00:01:03Z 290.20000 2010-01-01T00:01:10Z 289.40000 2010-01-01T00:01:12Z 287.80000 2010-01-01T00:01:14Z 287.00000 2010-01-01T00:01:16Z 286.20000 2010-01-01T00:01:17Z 285.60000 2010-01-01T00:01:21Z 285.00000 2010-01-01T00:01:24Z 284.00000 2010-01-01T00:01:30Z 283.20000 2010-01-01T00:01:34Z 283.60000 2010-01-01T00:01:35Z 284.40000 2010-01-01T00:01:37Z 285.20000 2010-01-01T00:01:39Z 285.40000 2010-01-01T00:01:40Z 285.20000 2010-01-01T00:01:43Z 284.80000 2010-01-01T00:01:44Z 284.00000 2010-01-01T00:01:46Z 282.80000 2010-01-01T00:01:49Z 281.60000 2010-01-01T00:01:52Z 280.60000 2010-01-01T00:01:56Z 279.20000 2010-01-01T00:02:00Z 277.80000 2010-01-01T00:02:03Z 276.20000 2010-01-01T00:02:05Z 275.00000 2010-01-01T00:02:08Z 273.80000 2010-01-01T00:02:12Z 275.00000 2010-01-01T00:02:17Z 276.20000 2010-01-01T00:02:20Z 276.40000 2010-01-01T00:02:21Z 275.40000 2010-01-01T00:02:27Z 275.00000 2010-01-01T00:02:29Z 274.40000 2010-01-01T00:02:30Z 274.00000 2010-01-01T00:02:32Z 274.00000 2010-01-01T00:02:33Z 274.80000 2010-01-01T00:02:39Z 274.80000 2010-01-01T00:02:40Z 275.40000 2010-01-01T00:02:41Z 276.40000 2010-01-01T00:02:43Z 277.00000 2010-01-01T00:02:44Z 277.40000 2010-01-01T00:02:45Z 279.20000 2010-01-01T00:02:46Z 280.80000 2010-01-01T00:02:47Z 282.20000 2010-01-01T00:02:50Z 282.40000 2010-01-01T00:02:52Z 282.20000 2010-01-01T00:02:53Z 283.00000 2010-01-01T00:02:58Z 284.00000 2010-01-01T00:02:59Z 285.80000 2010-01-01T00:03:01Z 286.80000 2010-01-01T00:03:04Z 287.20000 2010-01-01T00:03:06Z 287.60000 2010-01-01T00:03:11Z 288.20000 2010-01-01T00:03:12Z 289.60000 2010-01-01T00:03:14Z 290.60000 2010-01-01T00:03:14Z 291.80000 2010-01-01T00:03:15Z 293.00000 2010-01-01T00:03:16Z 294.20000 2010-01-01T00:03:18Z 294.60000 2010-01-01T00:03:20Z 294.80000 2010-01-01T00:03:27Z 295.40000 2010-01-01T00:03:28Z 296.40000 2010-01-01T00:03:31Z 296.80000 2010-01-01T00:03:32Z 297.80000 2010-01-01T00:03:35Z 298.40000 2010-01-01T00:03:36Z 298.60000 2010-01-01T00:03:37Z 299.00000 2010-01-01T00:03:38Z 299.40000 2010-01-01T00:03:40Z 299.80000 2010-01-01T00:03:42Z 300.00000 2010-01-01T00:03:43Z 301.20000 2010-01-01T00:03:47Z 301.60000 2010-01-01T00:03:49Z 302.80000 2010-01-01T00:03:52Z 303.60000 2010-01-01T00:03:54Z 303.80000 2010-01-01T00:03:55Z 303.80000 2010-01-01T00:03:59Z 304.00000 2010-01-01T00:04:00Z 304.20000 2010-01-01T00:04:03Z 304.60000 2010-01-01T00:04:06Z 305.00000 2010-01-01T00:04:07Z 305.40000 2010-01-01T00:04:08Z 306.20000 2010-01-01T00:04:10Z 307.60000 2010-01-01T00:04:12Z 308.20000 2010-01-01T00:04:13Z 308.40000 2010-01-01T00:04:15Z 308.20000 2010-01-01T00:04:22Z 308.00000 2010-01-01T00:04:26Z 307.20000 2010-01-01T00:04:29Z 307.20000 2010-01-01T00:04:31Z 307.20000 2010-01-01T00:04:37Z 306.60000 2010-01-01T00:04:43Z 306.20000 2010-01-01T00:04:44Z 305.80000 2010-01-01T00:04:50Z 305.60000 2010-01-01T00:04:58Z 305.60000 2010-01-01T00:05:05Z 305.60000 2010-01-01T00:05:12Z 305.60000 2010-01-01T00:05:14Z 305.60000 2010-01-01T00:05:20Z 305.40000 2010-01-01T00:05:27Z 305.20000 2010-01-01T00:05:29Z 304.40000 2010-01-01T00:05:33Z 304.00000 2010-01-01T00:05:34Z 303.40000 2010-01-01T00:05:38Z 302.80000 2010-01-01T00:05:42Z 302.40000 2010-01-01T00:05:48Z 301.80000 2010-01-01T00:05:54Z 301.80000 2010-01-01T00:05:56Z 300.80000 2010-01-01T00:06:03Z 300.80000 2010-01-01T00:06:04Z 300.80000 2010-01-01T00:06:05Z 300.40000 2010-01-01T00:06:12Z 299.80000 2010-01-01T00:06:18Z 299.60000 2010-01-01T00:06:21Z 299.20000 2010-01-01T00:06:29Z 298.80000 2010-01-01T00:06:38Z 298.60000 2010-01-01T00:06:42Z 298.20000 2010-01-01T00:06:45Z 298.00000 2010-01-01T00:06:47Z 297.80000 2010-01-01T00:06:51Z 297.60000 2010-01-01T00:06:59Z 297.40000 2010-01-01T00:07:01Z 296.20000 2010-01-01T00:07:05Z 296.00000 2010-01-01T00:07:11Z 296.20000 2010-01-01T00:07:15Z 295.40000 2010-01-01T00:07:22Z 295.40000 2010-01-01T00:07:23Z 295.40000 2010-01-01T00:07:24Z 295.00000 2010-01-01T00:07:26Z 294.40000 2010-01-01T00:07:31Z 293.80000 2010-01-01T00:07:35Z 293.00000 2010-01-01T00:07:38Z 292.60000 2010-01-01T00:07:41Z 291.60000 2010-01-01T00:07:45Z 291.60000 2010-01-01T00:07:47Z 292.20000 2010-01-01T00:07:52Z 292.60000 2010-01-01T00:07:53Z 293.00000 2010-01-01T00:07:54Z 293.80000 2010-01-01T00:07:56Z 294.20000 2010-01-01T00:07:57Z 295.00000 2010-01-01T00:08:02Z 295.40000 2010-01-01T00:08:04Z 295.80000 2010-01-01T00:08:06Z 296.40000 2010-01-01T00:08:09Z 297.60000 2010-01-01T00:08:11Z 299.00000 2010-01-01T00:08:15Z 299.60000 2010-01-01T00:08:17Z 300.00000 2010-01-01T00:08:19Z 300.60000 2010-01-01T00:08:24Z 300.60000 2010-01-01T00:08:25Z 301.00000 2010-01-01T00:08:30Z 301.20000 2010-01-01T00:08:31Z 302.40000 2010-01-01T00:08:34Z 302.80000 2010-01-01T00:08:35Z 303.40000 2010-01-01T00:08:36Z 304.20000 2010-01-01T00:08:38Z 304.60000 2010-01-01T00:08:39Z 306.20000 2010-01-01T00:08:43Z 307.40000 2010-01-01T00:08:46Z 308.00000 2010-01-01T00:08:47Z 308.80000 2010-01-01T00:08:50Z 309.60000 2010-01-01T00:08:51Z 310.00000 2010-01-01T00:08:52Z 311.20000 2010-01-01T00:08:55Z 312.60000 2010-01-01T00:08:57Z 313.00000 2010-01-01T00:08:58Z 313.80000 2010-01-01T00:09:00Z 315.20000 2010-01-01T00:09:03Z 316.40000 2010-01-01T00:09:03Z 316.80000 2010-01-01T00:09:04Z 317.20000 2010-01-01T00:09:04Z 317.80000 2010-01-01T00:09:05Z 318.40000 2010-01-01T00:09:05Z 319.40000 2010-01-01T00:09:06Z 319.99999 2010-01-01T00:09:07Z 320.40000 2010-01-01T00:09:07Z 322.00000 2010-01-01T00:09:08Z 322.60000 2010-01-01T00:09:09Z 323.00000 2010-01-01T00:09:10Z 323.80000 2010-01-01T00:09:12Z 324.20000 2010-01-01T00:09:13Z 325.00000 2010-01-01T00:09:15Z 325.40000 2010-01-01T00:09:16Z 326.80000 2010-01-01T00:09:17Z 327.00000 2010-01-01T00:09:18Z 327.60000 2010-01-01T00:09:19Z 328.00000 2010-01-01T00:09:20Z 329.20000 2010-01-01T00:09:22Z 329.60000 2010-01-01T00:09:23Z 330.60000 2010-01-01T00:09:24Z 331.80000 2010-01-01T00:09:26Z 333.20000 2010-01-01T00:09:28Z 333.60000 2010-01-01T00:09:29Z 334.20000 2010-01-01T00:09:30Z 335.40000 2010-01-01T00:09:32Z 336.40000 2010-01-01T00:09:34Z 337.00000 2010-01-01T00:09:36Z 337.40000 2010-01-01T00:09:38Z 338.00000 2010-01-01T00:09:40Z 338.80000 2010-01-01T00:09:42Z 339.80000 2010-01-01T00:09:45Z 340.20000 2010-01-01T00:09:46Z 341.20000 2010-01-01T00:09:48Z 342.00000 2010-01-01T00:09:51Z 342.40000 2010-01-01T00:09:51Z 343.60000 2010-01-01T00:09:55Z 344.00000 2010-01-01T00:09:56Z 344.80000 2010-01-01T00:09:59Z 345.40000 2010-01-01T00:10:01Z 346.00000 2010-01-01T00:10:06Z 346.20000 2010-01-01T00:10:07Z 347.40000 2010-01-01T00:10:09Z 348.00000 2010-01-01T00:10:11Z 348.40000 2010-01-01T00:10:13Z 349.60000 2010-01-01T00:10:15Z 350.80000 2010-01-01T00:10:19Z 351.20000 2010-01-01T00:10:21Z 351.80000 2010-01-01T00:10:23Z 352.60000 2010-01-01T00:10:26Z 353.00000 2010-01-01T00:10:27Z 354.00000 2010-01-01T00:10:31Z 355.20000 2010-01-01T00:10:34Z 355.80000 2010-01-01T00:10:36Z 356.40000 2010-01-01T00:10:38Z 356.40000 2010-01-01T00:10:40Z 356.00000 2010-01-01T00:10:47Z 355.80000 2010-01-01T00:10:54Z 356.40000 2010-01-01T00:11:01Z 357.60000 2010-01-01T00:11:06Z 357.80000 2010-01-01T00:11:07Z 358.80000 2010-01-01T00:11:10Z 359.39999 2010-01-01T00:11:12Z 359.80000 2010-01-01T00:11:12Z 359.80000 2010-01-01T00:11:13Z 361.00000 2010-01-01T00:11:14Z 361.60000 2010-01-01T00:11:14Z 362.00000 2010-01-01T00:11:15Z 363.40000 2010-01-01T00:11:17Z 364.00000 2010-01-01T00:11:17Z 364.60000 2010-01-01T00:11:19Z 365.40000 2010-01-01T00:11:20Z 365.80000 2010-01-01T00:11:20Z 367.20000 2010-01-01T00:11:22Z 368.00000 2010-01-01T00:11:23Z 368.40000 2010-01-01T00:11:24Z 369.60000 2010-01-01T00:11:26Z 370.00000 2010-01-01T00:11:27Z 370.40000 2010-01-01T00:11:28Z 370.80000 2010-01-01T00:11:30Z 371.60000 2010-01-01T00:11:32Z 371.80000 2010-01-01T00:11:33Z 372.60000 2010-01-01T00:11:38Z 372.40000 2010-01-01T00:11:41Z 372.60000 2010-01-01T00:11:43Z 373.00000 2010-01-01T00:11:44Z 373.00000 2010-01-01T00:11:47Z 372.80000 2010-01-01T00:11:47Z 372.60000 2010-01-01T00:11:49Z 372.40000 2010-01-01T00:11:50Z 372.60000 2010-01-01T00:11:53Z 372.60000 2010-01-01T00:11:55Z 373.40000 2010-01-01T00:11:59Z 374.00000 2010-01-01T00:12:03Z 374.20000 2010-01-01T00:12:04Z 375.20000 2010-01-01T00:12:08Z 375.40000 2010-01-01T00:12:10Z 376.20000 2010-01-01T00:12:13Z 376.80000 2010-01-01T00:12:15Z 377.20000 2010-01-01T00:12:17Z 378.80000 2010-01-01T00:12:20Z 380.20000 2010-01-01T00:12:23Z 381.00000 2010-01-01T00:12:25Z 381.20000 2010-01-01T00:12:25Z 382.40000 2010-01-01T00:12:27Z 383.60000 2010-01-01T00:12:29Z 384.80000 2010-01-01T00:12:31Z 385.20000 2010-01-01T00:12:33Z 385.80000 2010-01-01T00:12:34Z 387.00000 2010-01-01T00:12:36Z 387.20000 2010-01-01T00:12:37Z 387.40000 2010-01-01T00:12:38Z 387.40000 2010-01-01T00:12:38Z 388.40000 2010-01-01T00:12:39Z 389.20000 2010-01-01T00:12:40Z 389.39999 2010-01-01T00:12:40Z 389.60000 2010-01-01T00:12:40Z 390.60000 2010-01-01T00:12:42Z 391.00000 2010-01-01T00:12:43Z 391.39999 2010-01-01T00:12:44Z 391.60000 2010-01-01T00:12:44Z 392.60000 2010-01-01T00:12:46Z 393.00000 2010-01-01T00:12:47Z 393.60000 2010-01-01T00:12:48Z 394.20000 2010-01-01T00:12:49Z 395.39999 2010-01-01T00:12:51Z 395.80000 2010-01-01T00:12:51Z 396.60000 2010-01-01T00:12:53Z 396.80000 2010-01-01T00:12:54Z 397.20000 2010-01-01T00:12:55Z 398.00000 2010-01-01T00:12:55Z 398.40000 2010-01-01T00:12:56Z 398.80000 2010-01-01T00:12:56Z 399.19999 2010-01-01T00:12:57Z 400.40000 2010-01-01T00:12:58Z 401.00000 2010-01-01T00:12:59Z 401.60000 2010-01-01T00:12:59Z 402.40000 2010-01-01T00:12:59Z 402.60000 2010-01-01T00:13:00Z 403.00000 2010-01-01T00:13:01Z 403.19999 2010-01-01T00:13:01Z 403.60000 2010-01-01T00:13:02Z 404.40000 2010-01-01T00:13:03Z 404.80000 2010-01-01T00:13:03Z 405.19999 2010-01-01T00:13:03Z 405.80000 2010-01-01T00:13:04Z 406.40000 2010-01-01T00:13:04Z 407.60000 2010-01-01T00:13:04Z 407.80000 2010-01-01T00:13:05Z 408.00000 2010-01-01T00:13:06Z 408.80000 2010-01-01T00:13:09Z 409.80000 2010-01-01T00:13:11Z 410.00000 2010-01-01T00:13:11Z 410.80000 2010-01-01T00:13:13Z 411.00000 2010-01-01T00:13:13Z 412.00000 2010-01-01T00:13:16Z 412.20000 2010-01-01T00:13:17Z 412.40000 2010-01-01T00:13:21Z 413.19999 2010-01-01T00:13:22Z 414.20000 2010-01-01T00:13:23Z 414.60000 2010-01-01T00:13:23Z 414.80000 2010-01-01T00:13:24Z 415.00000 2010-01-01T00:13:25Z 415.39999 2010-01-01T00:13:27Z 415.60000 2010-01-01T00:13:28Z 416.40000 2010-01-01T00:13:30Z 416.80000 2010-01-01T00:13:30Z 418.00000 2010-01-01T00:13:33Z 418.40000 2010-01-01T00:13:34Z 419.00000 2010-01-01T00:13:34Z 419.19999 2010-01-01T00:13:35Z 420.00000 2010-01-01T00:13:36Z 420.40000 2010-01-01T00:13:36Z 421.19999 2010-01-01T00:13:37Z 421.60000 2010-01-01T00:13:37Z 422.20000 2010-01-01T00:13:38Z 422.60000 2010-01-01T00:13:38Z 423.80000 2010-01-01T00:13:40Z 424.00000 2010-01-01T00:13:41Z 424.80000 2010-01-01T00:13:42Z 426.00000 2010-01-01T00:13:45Z 427.00000 2010-01-01T00:13:47Z 428.20000 2010-01-01T00:13:49Z 428.80000 2010-01-01T00:13:51Z 428.80000 2010-01-01T00:13:55Z 429.00000 2010-01-01T00:13:56Z 429.19999 2010-01-01T00:13:57Z 430.40000 2010-01-01T00:13:59Z 431.80000 2010-01-01T00:14:00Z 432.20000 2010-01-01T00:14:01Z 432.80000 2010-01-01T00:14:03Z 433.00000 2010-01-01T00:14:03Z 434.00000 2010-01-01T00:14:04Z 435.19999 2010-01-01T00:14:05Z 435.40000 2010-01-01T00:14:05Z 435.80000 2010-01-01T00:14:06Z 436.40000 2010-01-01T00:14:07Z 437.40000 2010-01-01T00:14:08Z 437.80000 2010-01-01T00:14:08Z 438.60000 2010-01-01T00:14:11Z 439.60000 2010-01-01T00:14:12Z 439.60000 2010-01-01T00:14:12Z 439.80000 2010-01-01T00:14:13Z 440.80000 2010-01-01T00:14:15Z 441.80000 2010-01-01T00:14:17Z 442.99999 2010-01-01T00:14:19Z 443.19999 2010-01-01T00:14:19Z 444.00000 2010-01-01T00:14:20Z 444.80000 2010-01-01T00:14:21Z 444.99999 2010-01-01T00:14:21Z 445.40000 2010-01-01T00:14:22Z 446.20000 2010-01-01T00:14:23Z 447.40000 2010-01-01T00:14:25Z 448.60000 2010-01-01T00:14:27Z 449.19999 2010-01-01T00:14:27Z 449.40000 2010-01-01T00:14:28Z 449.80000 2010-01-01T00:14:28Z 450.60000 2010-01-01T00:14:30Z 450.80000 2010-01-01T00:14:31Z 452.00000 2010-01-01T00:14:34Z 452.00000 2010-01-01T00:14:34Z 452.99999 2010-01-01T00:14:38Z 453.19999 2010-01-01T00:14:39Z 453.40000 2010-01-01T00:14:40Z 453.80000 2010-01-01T00:14:41Z 454.40000 2010-01-01T00:14:43Z 454.80000 2010-01-01T00:14:44Z 455.80000 2010-01-01T00:14:47Z 456.80000 2010-01-01T00:14:48Z 457.19999 2010-01-01T00:14:49Z 457.40000 2010-01-01T00:14:50Z 458.00000 2010-01-01T00:14:51Z 458.20000 2010-01-01T00:14:52Z 458.80000 2010-01-01T00:14:53Z 459.40000 2010-01-01T00:14:55Z 460.60000 2010-01-01T00:14:57Z 461.80000 2010-01-01T00:14:59Z 462.20000 2010-01-01T00:15:00Z 462.80000 2010-01-01T00:15:02Z 462.99999 2010-01-01T00:15:03Z 463.40000 2010-01-01T00:15:03Z 464.00000 2010-01-01T00:15:07Z 464.60000 2010-01-01T00:15:10Z 465.40000 2010-01-01T00:15:11Z 465.60000 2010-01-01T00:15:11Z 466.00000 2010-01-01T00:15:12Z 466.80000 2010-01-01T00:15:15Z 467.19999 2010-01-01T00:15:16Z 467.80000 2010-01-01T00:15:17Z 469.20000 2010-01-01T00:15:19Z 469.60000 2010-01-01T00:15:20Z 470.20000 2010-01-01T00:15:23Z 470.40000 2010-01-01T00:15:24Z 471.60000 2010-01-01T00:15:27Z 472.00000 2010-01-01T00:15:29Z 472.40000 2010-01-01T00:15:29Z 472.60000 2010-01-01T00:15:29Z 472.99999 2010-01-01T00:15:30Z 473.60000 2010-01-01T00:15:31Z 473.60000 2010-01-01T00:15:32Z 474.40000 2010-01-01T00:15:35Z 474.80000 2010-01-01T00:15:37Z 475.20000 2010-01-01T00:15:39Z 476.00000 2010-01-01T00:15:41Z 476.40000 2010-01-01T00:15:42Z 477.20000 2010-01-01T00:15:44Z 477.60000 2010-01-01T00:15:48Z 478.20000 2010-01-01T00:15:52Z 478.20000 2010-01-01T00:15:53Z 479.20000 2010-01-01T00:15:57Z 480.39999 2010-01-01T00:15:59Z 481.20000 2010-01-01T00:16:01Z 481.60000 2010-01-01T00:16:03Z 481.80000 2010-01-01T00:16:04Z 482.60000 2010-01-01T00:16:06Z 483.40000 2010-01-01T00:16:07Z 484.00000 2010-01-01T00:16:11Z 484.20000 2010-01-01T00:16:16Z 484.39999 2010-01-01T00:16:17Z 484.39999 2010-01-01T00:16:21Z 484.20000 2010-01-01T00:16:26Z 484.00000 2010-01-01T00:16:32Z 485.40000 2010-01-01T00:16:34Z 485.60000 2010-01-01T00:16:35Z 486.20000 2010-01-01T00:16:37Z 486.80000 2010-01-01T00:16:39Z 487.40000 2010-01-01T00:16:43Z 488.00000 2010-01-01T00:16:47Z 488.20000 2010-01-01T00:16:48Z 488.99999 2010-01-01T00:16:53Z 489.20000 2010-01-01T00:16:55Z 489.40000 2010-01-01T00:17:01Z 489.40000 2010-01-01T00:17:06Z 489.60000 2010-01-01T00:17:11Z 490.20000 2010-01-01T00:17:13Z 490.39999 2010-01-01T00:17:14Z 490.80000 2010-01-01T00:17:16Z 491.40000 2010-01-01T00:17:19Z 491.60000 2010-01-01T00:17:21Z 492.20000 2010-01-01T00:17:24Z 492.20000 2010-01-01T00:17:26Z 490.99999 2010-01-01T00:17:30Z 490.60000 2010-01-01T00:17:36Z 490.60000 2010-01-01T00:17:37Z 490.99999 2010-01-01T00:17:38Z 491.20000 2010-01-01T00:17:39Z 492.39999 2010-01-01T00:17:41Z 492.80000 2010-01-01T00:17:42Z 493.60000 2010-01-01T00:17:43Z 493.80000 2010-01-01T00:17:44Z 493.60000 2010-01-01T00:17:46Z 493.20000 2010-01-01T00:17:47Z 493.60000 2010-01-01T00:17:53Z 494.60000 2010-01-01T00:17:55Z 495.60000 2010-01-01T00:17:57Z 495.80000 2010-01-01T00:17:58Z 496.39999 2010-01-01T00:17:59Z 496.80000 2010-01-01T00:17:59Z 497.80000 2010-01-01T00:18:01Z 498.00000 2010-01-01T00:18:02Z 498.39999 2010-01-01T00:18:03Z 498.39999 2010-01-01T00:18:04Z 498.99999 2010-01-01T00:18:07Z 499.20000 2010-01-01T00:18:08Z 498.99999 2010-01-01T00:18:09Z 498.99999 2010-01-01T00:18:12Z 499.20000 2010-01-01T00:18:14Z 499.80000 2010-01-01T00:18:17Z 500.00000 2010-01-01T00:18:18Z 500.20000 2010-01-01T00:18:18Z 500.39999 2010-01-01T00:18:18Z 500.60000 2010-01-01T00:18:19Z 501.60000 2010-01-01T00:18:20Z 502.39999 2010-01-01T00:18:20Z 502.60000 2010-01-01T00:18:21Z 502.99999 2010-01-01T00:18:22Z 503.40000 2010-01-01T00:18:22Z 503.60000 2010-01-01T00:18:23Z 504.39999 2010-01-01T00:18:26Z 504.80000 2010-01-01T00:18:27Z 504.80000 2010-01-01T00:18:27Z 504.80000 2010-01-01T00:18:28Z 504.80000 2010-01-01T00:18:28Z 504.80000 2010-01-01T00:18:29Z 504.80000 2010-01-01T00:18:29Z 504.80000 2010-01-01T00:18:30Z 504.80000 2010-01-01T00:18:30Z 504.80000 2010-01-01T00:18:31Z 504.80000 2010-01-01T00:18:31Z 504.80000 2010-01-01T00:18:31Z 504.80000 2010-01-01T00:18:32Z 504.80000 2010-01-01T00:18:32Z 504.80000 2010-01-01T00:18:33Z 504.80000 2010-01-01T00:18:33Z 504.80000 2010-01-01T00:18:34Z 504.80000 2010-01-01T00:18:34Z 504.80000 2010-01-01T00:18:34Z 504.80000 2010-01-01T00:18:35Z 504.80000 2010-01-01T00:18:35Z 504.80000 2010-01-01T00:18:36Z 504.80000 2010-01-01T00:18:36Z 504.80000 2010-01-01T00:18:37Z 504.80000 2010-01-01T00:18:37Z 504.80000 2010-01-01T00:18:38Z 504.80000 2010-01-01T00:18:38Z 504.80000 2010-01-01T00:18:39Z 504.80000 2010-01-01T00:18:39Z 504.80000 2010-01-01T00:18:39Z 504.80000 2010-01-01T00:18:40Z 504.80000 2010-01-01T00:18:40Z 504.80000 2010-01-01T00:18:41Z 504.80000 2010-01-01T00:18:42Z 504.80000 2010-01-01T00:18:42Z 504.80000 2010-01-01T00:18:42Z 504.80000 2010-01-01T00:18:43Z 504.80000 2010-01-01T00:18:43Z 504.80000 2010-01-01T00:18:44Z 504.80000 2010-01-01T00:18:44Z 504.80000 2010-01-01T00:18:45Z 504.80000 2010-01-01T00:18:45Z 504.80000 2010-01-01T00:18:46Z 504.80000 2010-01-01T00:18:46Z 504.80000 2010-01-01T00:18:47Z 504.80000 2010-01-01T00:18:47Z 504.80000 2010-01-01T00:18:48Z 504.80000 2010-01-01T00:18:48Z 504.80000 2010-01-01T00:18:48Z 504.80000 2010-01-01T00:18:49Z 504.80000 2010-01-01T00:18:49Z 504.80000 2010-01-01T00:18:49Z 504.80000 2010-01-01T00:18:50Z 504.80000 2010-01-01T00:18:50Z 504.80000 2010-01-01T00:18:51Z 504.80000 2010-01-01T00:18:51Z 504.80000 2010-01-01T00:18:51Z 504.80000 2010-01-01T00:18:52Z 504.80000 2010-01-01T00:18:52Z 504.80000 2010-01-01T00:18:53Z 504.80000 2010-01-01T00:18:53Z 504.80000 2010-01-01T00:18:53Z 504.80000 2010-01-01T00:18:54Z 504.80000 2010-01-01T00:18:54Z 504.80000 2010-01-01T00:18:55Z 504.80000 2010-01-01T00:18:55Z 504.80000 2010-01-01T00:18:55Z 504.80000 2010-01-01T00:18:56Z 504.80000 2010-01-01T00:18:56Z 504.80000 2010-01-01T00:18:57Z 504.80000 2010-01-01T00:18:57Z 504.80000 2010-01-01T00:18:58Z 504.80000 2010-01-01T00:18:58Z 504.80000 2010-01-01T00:18:58Z 504.80000 2010-01-01T00:18:59Z 504.80000 2010-01-01T00:18:59Z 504.80000 2010-01-01T00:19:00Z 504.80000 2010-01-01T00:19:00Z 504.80000 2010-01-01T00:19:01Z 504.80000 2010-01-01T00:19:01Z 504.80000 2010-01-01T00:19:01Z 504.80000 2010-01-01T00:19:02Z 504.80000 2010-01-01T00:19:02Z 504.80000 2010-01-01T00:19:03Z 504.80000 2010-01-01T00:19:03Z 504.80000 2010-01-01T00:19:03Z 504.80000 2010-01-01T00:19:04Z 504.80000 2010-01-01T00:19:04Z 504.80000 2010-01-01T00:19:04Z 504.80000 2010-01-01T00:19:05Z 504.80000 2010-01-01T00:19:05Z 504.80000 2010-01-01T00:19:06Z 504.80000 2010-01-01T00:19:06Z 504.80000 2010-01-01T00:19:06Z 504.80000 2010-01-01T00:19:07Z 504.80000 2010-01-01T00:19:07Z 504.80000 2010-01-01T00:19:08Z 504.80000 2010-01-01T00:19:08Z 504.80000 2010-01-01T00:19:08Z 504.80000 2010-01-01T00:19:09Z 504.80000 2010-01-01T00:19:09Z 504.80000 2010-01-01T00:19:10Z 504.80000 2010-01-01T00:19:10Z 504.80000 2010-01-01T00:19:10Z 504.80000 2010-01-01T00:19:11Z 504.80000 2010-01-01T00:19:11Z 504.80000 2010-01-01T00:19:12Z 504.80000 2010-01-01T00:19:12Z 504.80000 2010-01-01T00:19:13Z 504.80000 2010-01-01T00:19:13Z 504.80000 2010-01-01T00:19:14Z 504.80000 2010-01-01T00:19:14Z 504.80000 2010-01-01T00:19:15Z 504.80000 2010-01-01T00:19:15Z 504.80000 2010-01-01T00:19:16Z 504.80000 2010-01-01T00:19:16Z 504.80000 2010-01-01T00:19:17Z 504.80000 2010-01-01T00:19:17Z 504.80000 2010-01-01T00:19:18Z 504.80000 2010-01-01T00:19:19Z 504.80000 2010-01-01T00:19:19Z 504.80000 2010-01-01T00:19:20Z 504.80000 2010-01-01T00:19:20Z 504.80000 2010-01-01T00:19:20Z 504.80000 2010-01-01T00:19:21Z 504.80000 2010-01-01T00:19:21Z 504.80000 2010-01-01T00:19:22Z 504.80000 2010-01-01T00:19:22Z 504.80000 2010-01-01T00:19:23Z 504.80000 2010-01-01T00:19:23Z 504.80000 2010-01-01T00:19:24Z 504.80000 2010-01-01T00:19:24Z 504.80000 2010-01-01T00:19:25Z 504.80000 2010-01-01T00:19:25Z 504.80000 2010-01-01T00:19:25Z 504.80000 2010-01-01T00:19:26Z 504.80000 2010-01-01T00:19:26Z 504.80000 2010-01-01T00:19:27Z 504.80000 2010-01-01T00:19:27Z 504.80000 2010-01-01T00:19:27Z 504.80000 2010-01-01T00:19:28Z 504.80000 2010-01-01T00:19:28Z 504.80000 2010-01-01T00:19:29Z 504.80000 2010-01-01T00:19:29Z 504.80000 2010-01-01T00:19:29Z 504.80000 2010-01-01T00:19:30Z 504.80000 2010-01-01T00:19:30Z 504.80000 2010-01-01T00:19:31Z 504.80000 2010-01-01T00:19:31Z 504.80000 2010-01-01T00:19:31Z 504.80000 2010-01-01T00:19:32Z 504.80000 2010-01-01T00:19:32Z 504.80000 2010-01-01T00:19:33Z 504.80000 2010-01-01T00:19:33Z 504.80000 2010-01-01T00:19:33Z 504.80000 2010-01-01T00:19:34Z 504.80000 2010-01-01T00:19:34Z 504.80000 2010-01-01T00:19:35Z 504.80000 2010-01-01T00:19:35Z 528.60000 2010-01-01T00:19:36Z 528.00000 2010-01-01T00:19:36Z 527.40000 2010-01-01T00:19:37Z 526.20000 2010-01-01T00:19:39Z 525.60000 2010-01-01T00:19:39Z 525.00000 2010-01-01T00:19:40Z 524.40000 2010-01-01T00:19:42Z 523.80000 2010-01-01T00:19:44Z 522.40000 2010-01-01T00:19:47Z 521.80000 2010-01-01T00:19:49Z 521.20000 2010-01-01T00:19:52Z 520.00000 2010-01-01T00:19:54Z 518.80000 2010-01-01T00:19:57Z 517.80000 2010-01-01T00:20:00Z 516.80000 2010-01-01T00:20:02Z 516.00000 2010-01-01T00:20:04Z 515.40000 2010-01-01T00:20:05Z 514.80000 2010-01-01T00:20:07Z 513.60000 2010-01-01T00:20:12Z 512.60000 2010-01-01T00:20:14Z 512.20000 2010-01-01T00:20:16Z 512.40000 2010-01-01T00:20:17Z 512.60000 2010-01-01T00:20:18Z 513.00000 2010-01-01T00:20:19Z 513.20000 2010-01-01T00:20:20Z 513.80000 2010-01-01T00:20:20Z 514.80000 2010-01-01T00:20:20Z 515.40000 2010-01-01T00:20:21Z 515.60000 2010-01-01T00:20:21Z 515.80000 2010-01-01T00:20:22Z 516.60000 2010-01-01T00:20:23Z 517.20000 2010-01-01T00:20:24Z 517.40000 2010-01-01T00:20:24Z 518.60000 2010-01-01T00:20:25Z 519.80000 2010-01-01T00:20:26Z 520.00000 2010-01-01T00:20:26Z 520.20000 2010-01-01T00:20:26Z 520.80000 2010-01-01T00:20:27Z 521.00000 2010-01-01T00:20:27Z 521.80000 2010-01-01T00:20:28Z 522.20000 2010-01-01T00:20:28Z 522.60000 2010-01-01T00:20:29Z 523.40000 2010-01-01T00:20:30Z 524.80000 2010-01-01T00:20:31Z 525.00000 2010-01-01T00:20:31Z 526.00000 2010-01-01T00:20:32Z 526.80000 2010-01-01T00:20:33Z 527.00000 2010-01-01T00:20:33Z 527.20000 2010-01-01T00:20:34Z 527.60000 2010-01-01T00:20:35Z 528.00000 2010-01-01T00:20:35Z 528.60000 2010-01-01T00:20:35Z 529.80000 2010-01-01T00:20:36Z 531.20000 2010-01-01T00:20:38Z 532.20000 2010-01-01T00:20:40Z 532.60000 2010-01-01T00:20:41Z 532.80000 2010-01-01T00:20:41Z 532.80000 2010-01-01T00:20:42Z 533.00000 2010-01-01T00:20:42Z 533.40000 2010-01-01T00:20:44Z 533.40000 2010-01-01T00:20:44Z 533.00000 2010-01-01T00:20:46Z 532.80000 2010-01-01T00:20:46Z 532.20000 2010-01-01T00:20:47Z 531.40000 2010-01-01T00:20:48Z 531.00000 2010-01-01T00:20:49Z 531.00000 2010-01-01T00:20:50Z 530.60000 2010-01-01T00:20:51Z 530.40000 2010-01-01T00:20:51Z 530.00000 2010-01-01T00:20:52Z 529.60000 2010-01-01T00:20:53Z 529.20000 2010-01-01T00:20:54Z 529.00000 2010-01-01T00:20:58Z 529.00000 2010-01-01T00:20:59Z 527.80000 2010-01-01T00:21:03Z 526.40000 2010-01-01T00:21:06Z 525.20000 2010-01-01T00:21:08Z 524.40000 2010-01-01T00:21:10Z 524.00000 2010-01-01T00:21:11Z 523.40000 2010-01-01T00:21:13Z 523.00000 2010-01-01T00:21:13Z 522.00000 2010-01-01T00:21:15Z 521.80000 2010-01-01T00:21:16Z 521.40000 2010-01-01T00:21:17Z 521.20000 2010-01-01T00:21:18Z 520.80000 2010-01-01T00:21:19Z 520.60000 2010-01-01T00:21:20Z 522.60000 2010-01-01T00:21:21Z 521.40000 2010-01-01T00:21:24Z 520.80000 2010-01-01T00:21:26Z 520.00000 2010-01-01T00:21:27Z 518.80000 2010-01-01T00:21:28Z 518.40000 2010-01-01T00:21:28Z 517.80000 2010-01-01T00:21:29Z 517.00000 2010-01-01T00:21:31Z 516.80000 2010-01-01T00:21:32Z 516.60000 2010-01-01T00:21:33Z 515.20000 2010-01-01T00:21:36Z 514.20000 2010-01-01T00:21:37Z 513.20000 2010-01-01T00:21:38Z 512.80000 2010-01-01T00:21:38Z 512.00000 2010-01-01T00:21:41Z 511.40000 2010-01-01T00:21:41Z 510.00000 2010-01-01T00:21:43Z 508.80000 2010-01-01T00:21:44Z 507.60000 2010-01-01T00:21:46Z 505.60000 2010-01-01T00:21:48Z 504.99999 2010-01-01T00:21:49Z 504.39999 2010-01-01T00:21:50Z 504.20000 2010-01-01T00:21:51Z 504.00000 2010-01-01T00:21:52Z 502.80000 2010-01-01T00:21:55Z 501.20000 2010-01-01T00:21:57Z 500.00000 2010-01-01T00:21:59Z 499.20000 2010-01-01T00:22:00Z 499.20000 2010-01-01T00:22:01Z 498.80000 2010-01-01T00:22:02Z 498.60000 2010-01-01T00:22:03Z 498.00000 2010-01-01T00:22:04Z 497.60000 2010-01-01T00:22:04Z 496.99999 2010-01-01T00:22:04Z 496.20000 2010-01-01T00:22:05Z 495.40000 2010-01-01T00:22:05Z 494.80000 2010-01-01T00:22:05Z 493.80000 2010-01-01T00:22:06Z 492.60000 2010-01-01T00:22:07Z 491.80000 2010-01-01T00:22:08Z 491.20000 2010-01-01T00:22:09Z 490.39999 2010-01-01T00:22:09Z 489.60000 2010-01-01T00:22:10Z 488.20000 2010-01-01T00:22:11Z 486.99999 2010-01-01T00:22:12Z 486.60000 2010-01-01T00:22:12Z 486.00000 2010-01-01T00:22:12Z 485.60000 2010-01-01T00:22:13Z 484.80000 2010-01-01T00:22:13Z 484.00000 2010-01-01T00:22:14Z 483.60000 2010-01-01T00:22:15Z 483.20000 2010-01-01T00:22:16Z 482.60000 2010-01-01T00:22:16Z 481.80000 2010-01-01T00:22:17Z 481.20000 2010-01-01T00:22:17Z 480.00000 2010-01-01T00:22:18Z 478.80000 2010-01-01T00:22:19Z 478.40000 2010-01-01T00:22:20Z 477.40000 2010-01-01T00:22:21Z 476.40000 2010-01-01T00:22:22Z 476.00000 2010-01-01T00:22:22Z 475.80000 2010-01-01T00:22:23Z 475.40000 2010-01-01T00:22:24Z 473.80000 2010-01-01T00:22:25Z 472.40000 2010-01-01T00:22:26Z 471.40000 2010-01-01T00:22:27Z 470.20000 2010-01-01T00:22:29Z 468.60000 2010-01-01T00:22:30Z 467.80000 2010-01-01T00:22:30Z 467.19999 2010-01-01T00:22:31Z 465.80000 2010-01-01T00:22:33Z 464.60000 2010-01-01T00:22:34Z 463.40000 2010-01-01T00:22:35Z 462.20000 2010-01-01T00:22:38Z 462.00000 2010-01-01T00:22:39Z 461.60000 2010-01-01T00:22:40Z 461.40000 2010-01-01T00:22:47Z 460.99999 2010-01-01T00:22:48Z 460.00000 2010-01-01T00:22:54Z 459.80000 2010-01-01T00:22:55Z 458.99999 2010-01-01T00:23:02Z 458.60000 2010-01-01T00:23:03Z 458.60000 2010-01-01T00:23:03Z 457.80000 2010-01-01T00:23:05Z 457.60000 2010-01-01T00:23:06Z 456.60000 2010-01-01T00:23:08Z 456.00000 2010-01-01T00:23:08Z 455.19999 2010-01-01T00:23:09Z 453.80000 2010-01-01T00:23:12Z 453.19999 2010-01-01T00:23:12Z 452.40000 2010-01-01T00:23:13Z 450.99999 2010-01-01T00:23:14Z 450.00000 2010-01-01T00:23:16Z 448.99999 2010-01-01T00:23:16Z 448.00000 2010-01-01T00:23:17Z 447.60000 2010-01-01T00:23:18Z 446.99999 2010-01-01T00:23:18Z 446.00000 2010-01-01T00:23:19Z 445.40000 2010-01-01T00:23:20Z 444.80000 2010-01-01T00:23:20Z 444.40000 2010-01-01T00:23:21Z 443.80000 2010-01-01T00:23:21Z 442.40000 2010-01-01T00:23:22Z 441.19999 2010-01-01T00:23:23Z 439.60000 2010-01-01T00:23:25Z 438.40000 2010-01-01T00:23:26Z 437.19999 2010-01-01T00:23:27Z 435.80000 2010-01-01T00:23:29Z 435.19999 2010-01-01T00:23:29Z 434.60000 2010-01-01T00:23:30Z 433.00000 2010-01-01T00:23:32Z 432.20000 2010-01-01T00:23:33Z 431.60000 2010-01-01T00:23:34Z 430.40000 2010-01-01T00:23:38Z 430.00000 2010-01-01T00:23:40Z 429.19999 2010-01-01T00:23:44Z 429.19999 2010-01-01T00:23:44Z 429.60000 2010-01-01T00:23:46Z 429.60000 2010-01-01T00:23:49Z 430.40000 2010-01-01T00:23:55Z 431.00000 2010-01-01T00:24:01Z 431.00000 2010-01-01T00:24:07Z 431.80000 2010-01-01T00:24:09Z 433.00000 2010-01-01T00:24:11Z 433.00000 2010-01-01T00:24:12Z 432.40000 2010-01-01T00:24:17Z 431.80000 2010-01-01T00:24:18Z 431.19999 2010-01-01T00:24:20Z 430.60000 2010-01-01T00:24:21Z 429.19999 2010-01-01T00:24:22Z 427.80000 2010-01-01T00:24:25Z 426.80000 2010-01-01T00:24:25Z 426.00000 2010-01-01T00:24:26Z 424.40000 2010-01-01T00:24:27Z 424.00000 2010-01-01T00:24:28Z 423.19999 2010-01-01T00:24:29Z 422.40000 2010-01-01T00:24:30Z 421.80000 2010-01-01T00:24:30Z 420.40000 2010-01-01T00:24:32Z 419.39999 2010-01-01T00:24:35Z 419.00000 2010-01-01T00:24:35Z 417.00000 2010-01-01T00:24:36Z 416.00000 2010-01-01T00:24:38Z 415.60000 2010-01-01T00:24:39Z 415.39999 2010-01-01T00:24:40Z 415.00000 2010-01-01T00:24:40Z 414.60000 2010-01-01T00:24:41Z 414.20000 2010-01-01T00:24:43Z 414.80000 2010-01-01T00:24:49Z 416.00000 2010-01-01T00:24:50Z 417.00000 2010-01-01T00:24:52Z 417.60000 2010-01-01T00:24:52Z 417.60000 2010-01-01T00:24:53Z 418.40000 2010-01-01T00:24:55Z 418.80000 2010-01-01T00:24:57Z 419.80000 2010-01-01T00:25:00Z 420.20000 2010-01-01T00:25:00Z 421.39999 2010-01-01T00:25:04Z 422.80000 2010-01-01T00:25:06Z 423.60000 2010-01-01T00:25:08Z 424.00000 2010-01-01T00:25:11Z 425.19999 2010-01-01T00:25:13Z 426.20000 2010-01-01T00:25:15Z 427.00000 2010-01-01T00:25:18Z 426.40000 2010-01-01T00:25:21Z 426.00000 2010-01-01T00:25:22Z 425.60000 2010-01-01T00:25:23Z 425.00000 2010-01-01T00:25:24Z 424.40000 2010-01-01T00:25:24Z 423.39999 2010-01-01T00:25:25Z 421.80000 2010-01-01T00:25:26Z 421.39999 2010-01-01T00:25:26Z 421.19999 2010-01-01T00:25:27Z 420.60000 2010-01-01T00:25:28Z 420.00000 2010-01-01T00:25:29Z 419.00000 2010-01-01T00:25:29Z 418.60000 2010-01-01T00:25:30Z 418.00000 2010-01-01T00:25:31Z 417.39999 2010-01-01T00:25:32Z 417.00000 2010-01-01T00:25:33Z 416.80000 2010-01-01T00:25:33Z 416.60000 2010-01-01T00:25:33Z 416.20000 2010-01-01T00:25:33Z 415.60000 2010-01-01T00:25:34Z 414.60000 2010-01-01T00:25:35Z 413.80000 2010-01-01T00:25:35Z 413.60000 2010-01-01T00:25:36Z 412.80000 2010-01-01T00:25:37Z 412.40000 2010-01-01T00:25:38Z 412.40000 2010-01-01T00:25:40Z 412.40000 2010-01-01T00:25:43Z 412.20000 2010-01-01T00:25:44Z 411.80000 2010-01-01T00:25:46Z 411.39999 2010-01-01T00:25:48Z 411.00000 2010-01-01T00:25:49Z 410.80000 2010-01-01T00:25:50Z 411.00000 2010-01-01T00:25:50Z 410.80000 2010-01-01T00:25:51Z 410.60000 2010-01-01T00:25:54Z 410.40000 2010-01-01T00:25:54Z 410.20000 2010-01-01T00:25:54Z 409.80000 2010-01-01T00:25:55Z 409.39999 2010-01-01T00:25:56Z 408.80000 2010-01-01T00:25:56Z 408.40000 2010-01-01T00:25:57Z 408.40000 2010-01-01T00:25:58Z 408.40000 2010-01-01T00:25:59Z 408.20000 2010-01-01T00:26:01Z 407.80000 2010-01-01T00:26:03Z 407.80000 2010-01-01T00:26:05Z 408.00000 2010-01-01T00:26:06Z 408.60000 2010-01-01T00:26:08Z 408.60000 2010-01-01T00:26:08Z 408.80000 2010-01-01T00:26:09Z 409.00000 2010-01-01T00:26:10Z 409.19999 2010-01-01T00:26:11Z 409.19999 2010-01-01T00:26:12Z 409.00000 2010-01-01T00:26:13Z 409.00000 2010-01-01T00:26:14Z 409.00000 2010-01-01T00:26:14Z 409.80000 2010-01-01T00:26:15Z 410.00000 2010-01-01T00:26:15Z 411.00000 2010-01-01T00:26:16Z 412.00000 2010-01-01T00:26:18Z 412.40000 2010-01-01T00:26:18Z 413.39999 2010-01-01T00:26:19Z 414.00000 2010-01-01T00:26:20Z 414.40000 2010-01-01T00:26:20Z 415.80000 2010-01-01T00:26:21Z 416.20000 2010-01-01T00:26:21Z 417.00000 2010-01-01T00:26:22Z 418.00000 2010-01-01T00:26:22Z 418.80000 2010-01-01T00:26:25Z 419.00000 2010-01-01T00:26:26Z 419.60000 2010-01-01T00:26:27Z 420.40000 2010-01-01T00:26:28Z 421.60000 2010-01-01T00:26:28Z 421.80000 2010-01-01T00:26:28Z 423.00000 2010-01-01T00:26:29Z 423.60000 2010-01-01T00:26:29Z 424.20000 2010-01-01T00:26:29Z 425.60000 2010-01-01T00:26:30Z 426.60000 2010-01-01T00:26:32Z 426.80000 2010-01-01T00:26:33Z 427.80000 2010-01-01T00:26:37Z 428.20000 2010-01-01T00:26:38Z 428.60000 2010-01-01T00:26:40Z 428.40000 2010-01-01T00:26:41Z 428.60000 2010-01-01T00:26:43Z 428.60000 2010-01-01T00:26:45Z 428.80000 2010-01-01T00:26:45Z 429.00000 2010-01-01T00:26:46Z 429.00000 2010-01-01T00:26:47Z 429.00000 2010-01-01T00:26:49Z 429.40000 2010-01-01T00:26:53Z 429.60000 2010-01-01T00:26:57Z 430.00000 2010-01-01T00:26:58Z 431.19999 2010-01-01T00:27:02Z 432.00000 2010-01-01T00:27:03Z 432.60000 2010-01-01T00:27:04Z 433.80000 2010-01-01T00:27:07Z 433.80000 2010-01-01T00:27:07Z 434.80000 2010-01-01T00:27:10Z 434.80000 2010-01-01T00:27:12Z 436.20000 2010-01-01T00:27:15Z 437.40000 2010-01-01T00:27:18Z 438.00000 2010-01-01T00:27:20Z 438.40000 2010-01-01T00:27:21Z 438.80000 2010-01-01T00:27:24Z 439.60000 2010-01-01T00:27:27Z 439.80000 2010-01-01T00:27:28Z 440.60000 2010-01-01T00:27:29Z 441.60000 2010-01-01T00:27:32Z 442.00000 2010-01-01T00:27:33Z 442.99999 2010-01-01T00:27:34Z 444.20000 2010-01-01T00:27:36Z 445.40000 2010-01-01T00:27:39Z 445.80000 2010-01-01T00:27:39Z 446.60000 2010-01-01T00:27:41Z 446.99999 2010-01-01T00:27:41Z 447.60000 2010-01-01T00:27:42Z 447.80000 2010-01-01T00:27:42Z 449.19999 2010-01-01T00:27:45Z 450.20000 2010-01-01T00:27:48Z 450.40000 2010-01-01T00:27:49Z 451.19999 2010-01-01T00:27:51Z 451.60000 2010-01-01T00:27:51Z 451.60000 2010-01-01T00:27:52Z 452.20000 2010-01-01T00:27:57Z 452.60000 2010-01-01T00:27:58Z 452.80000 2010-01-01T00:28:01Z 452.20000 2010-01-01T00:28:06Z 451.40000 2010-01-01T00:28:08Z 450.99999 2010-01-01T00:28:11Z 450.99999 2010-01-01T00:28:15Z 450.80000 2010-01-01T00:28:20Z 450.60000 2010-01-01T00:28:26Z 450.40000 2010-01-01T00:28:27Z 450.60000 2010-01-01T00:28:30Z 451.80000 2010-01-01T00:28:34Z 452.80000 2010-01-01T00:28:36Z 452.99999 2010-01-01T00:28:38Z 453.60000 2010-01-01T00:28:43Z 453.80000 2010-01-01T00:28:45Z 454.80000 2010-01-01T00:28:47Z 456.20000 2010-01-01T00:28:49Z 456.80000 2010-01-01T00:28:51Z 457.19999 2010-01-01T00:28:53Z 457.80000 2010-01-01T00:28:56Z 458.00000 2010-01-01T00:29:01Z 456.80000 2010-01-01T00:29:07Z 456.00000 2010-01-01T00:29:12Z 456.00000 2010-01-01T00:29:13Z 456.20000 2010-01-01T00:29:17Z 455.19999 2010-01-01T00:29:23Z 454.99999 2010-01-01T00:29:24Z 454.99999 2010-01-01T00:29:27Z 455.40000 2010-01-01T00:29:28Z 455.80000 2010-01-01T00:29:31Z 456.20000 2010-01-01T00:29:32Z 456.99999 2010-01-01T00:29:34Z 457.19999 2010-01-01T00:29:35Z 457.60000 2010-01-01T00:29:38Z 457.60000 2010-01-01T00:29:38Z 458.00000 2010-01-01T00:29:41Z 458.40000 2010-01-01T00:29:41Z 459.80000 2010-01-01T00:29:44Z 460.80000 2010-01-01T00:29:45Z 460.99999 2010-01-01T00:29:45Z 461.40000 2010-01-01T00:29:45Z 461.60000 2010-01-01T00:29:46Z 462.20000 2010-01-01T00:29:47Z 463.19999 2010-01-01T00:29:48Z 463.40000 2010-01-01T00:29:49Z 464.60000 2010-01-01T00:29:50Z 464.60000 2010-01-01T00:29:51Z 464.60000 2010-01-01T00:29:52Z 464.99999 2010-01-01T00:29:54Z 464.99999 2010-01-01T00:29:55Z 465.19999 2010-01-01T00:29:57Z 465.60000 2010-01-01T00:29:58Z 467.40000 2010-01-01T00:29:59Z 468.00000 2010-01-01T00:30:00Z 468.40000 2010-01-01T00:30:02Z 469.20000 2010-01-01T00:30:04Z 469.60000 2010-01-01T00:30:05Z 470.60000 2010-01-01T00:30:08Z 471.20000 2010-01-01T00:30:09Z 471.60000 2010-01-01T00:30:10Z 471.80000 2010-01-01T00:30:11Z 471.80000 2010-01-01T00:30:13Z 472.60000 2010-01-01T00:30:19Z 472.80000 2010-01-01T00:30:20Z 472.99999 2010-01-01T00:30:22Z 474.00000 2010-01-01T00:30:25Z 474.60000 2010-01-01T00:30:29Z 474.80000 2010-01-01T00:30:30Z 475.20000 2010-01-01T00:30:31Z 475.60000 2010-01-01T00:30:32Z 476.40000 2010-01-01T00:30:33Z 476.80000 2010-01-01T00:30:34Z 478.00000 2010-01-01T00:30:35Z 478.40000 2010-01-01T00:30:36Z 478.99999 2010-01-01T00:30:37Z 479.80000 2010-01-01T00:30:38Z 480.00000 2010-01-01T00:30:39Z 480.99999 2010-01-01T00:30:40Z 481.20000 2010-01-01T00:30:41Z 481.40000 2010-01-01T00:30:42Z 481.80000 2010-01-01T00:30:42Z 482.20000 2010-01-01T00:30:44Z 483.40000 2010-01-01T00:30:45Z 483.80000 2010-01-01T00:30:46Z 484.39999 2010-01-01T00:30:46Z 484.80000 2010-01-01T00:30:47Z 485.60000 2010-01-01T00:30:49Z 486.60000 2010-01-01T00:30:53Z 486.99999 2010-01-01T00:30:54Z 487.80000 2010-01-01T00:30:58Z 488.60000 2010-01-01T00:31:04Z 488.80000 2010-01-01T00:31:04Z 488.80000 2010-01-01T00:31:05Z 489.60000 2010-01-01T00:31:06Z 490.00000 2010-01-01T00:31:07Z 490.60000 2010-01-01T00:31:09Z 490.80000 2010-01-01T00:31:09Z 490.99999 2010-01-01T00:31:09Z 492.39999 2010-01-01T00:31:10Z 492.99999 2010-01-01T00:31:11Z 493.40000 2010-01-01T00:31:11Z 494.39999 2010-01-01T00:31:12Z 495.20000 2010-01-01T00:31:13Z 495.80000 2010-01-01T00:31:14Z 496.80000 2010-01-01T00:31:15Z 496.99999 2010-01-01T00:31:16Z 498.00000 2010-01-01T00:31:17Z 498.80000 2010-01-01T00:31:17Z 499.20000 2010-01-01T00:31:18Z 499.80000 2010-01-01T00:31:18Z 500.20000 2010-01-01T00:31:19Z 500.99999 2010-01-01T00:31:19Z 501.40000 2010-01-01T00:31:20Z 501.60000 2010-01-01T00:31:20Z 502.39999 2010-01-01T00:31:21Z 503.20000 2010-01-01T00:31:22Z 503.40000 2010-01-01T00:31:22Z 504.60000 2010-01-01T00:31:23Z 504.80000 2010-01-01T00:31:23Z 505.60000 2010-01-01T00:31:24Z 507.20000 2010-01-01T00:31:24Z 507.80000 2010-01-01T00:31:25Z 508.20000 2010-01-01T00:31:25Z 509.20000 2010-01-01T00:31:26Z 509.40000 2010-01-01T00:31:27Z 510.39999 2010-01-01T00:31:28Z 510.60000 2010-01-01T00:31:28Z 511.60000 2010-01-01T00:31:30Z 512.00000 2010-01-01T00:31:31Z 513.20000 2010-01-01T00:31:32Z 513.80000 2010-01-01T00:31:33Z 514.20000 2010-01-01T00:31:34Z 514.60000 2010-01-01T00:31:35Z 514.80000 2010-01-01T00:31:36Z 515.00000 2010-01-01T00:31:36Z 515.40000 2010-01-01T00:31:37Z 515.60000 2010-01-01T00:31:37Z 516.00000 2010-01-01T00:31:37Z 516.20000 2010-01-01T00:31:38Z 516.40000 2010-01-01T00:31:39Z 516.80000 2010-01-01T00:31:40Z 517.00000 2010-01-01T00:31:40Z 517.00000 2010-01-01T00:31:40Z 517.40000 2010-01-01T00:31:41Z 517.60000 2010-01-01T00:31:41Z 518.20000 2010-01-01T00:31:41Z 518.60000 2010-01-01T00:31:41Z 519.80000 2010-01-01T00:31:42Z 520.60000 2010-01-01T00:31:43Z 521.00000 2010-01-01T00:31:43Z 522.20000 2010-01-01T00:31:44Z 522.40000 2010-01-01T00:31:45Z 523.20000 2010-01-01T00:31:45Z 523.40000 2010-01-01T00:31:46Z 524.80000 2010-01-01T00:31:46Z 525.40000 2010-01-01T00:31:47Z 525.80000 2010-01-01T00:31:47Z 526.00000 2010-01-01T00:31:48Z 526.80000 2010-01-01T00:31:50Z 527.00000 2010-01-01T00:31:50Z 527.60000 2010-01-01T00:31:51Z 528.20000 2010-01-01T00:31:52Z 529.60000 2010-01-01T00:31:53Z 530.60000 2010-01-01T00:31:55Z 530.80000 2010-01-01T00:31:55Z 531.80000 2010-01-01T00:31:57Z 532.60000 2010-01-01T00:31:57Z 533.00000 2010-01-01T00:31:58Z 533.40000 2010-01-01T00:31:58Z 534.20000 2010-01-01T00:31:59Z 535.20000 2010-01-01T00:32:00Z 535.80000 2010-01-01T00:32:01Z 536.40000 2010-01-01T00:32:02Z 536.80000 2010-01-01T00:32:03Z 537.20000 2010-01-01T00:32:04Z 537.40000 2010-01-01T00:32:04Z 537.80000 2010-01-01T00:32:04Z 538.60000 2010-01-01T00:32:05Z 538.80000 2010-01-01T00:32:05Z 539.20000 2010-01-01T00:32:06Z 539.60000 2010-01-01T00:32:06Z 540.40000 2010-01-01T00:32:07Z 540.60000 2010-01-01T00:32:08Z 542.00000 2010-01-01T00:32:09Z 542.40000 2010-01-01T00:32:09Z 542.60000 2010-01-01T00:32:10Z 542.80000 2010-01-01T00:32:10Z 543.00000 2010-01-01T00:32:11Z 543.60000 2010-01-01T00:32:11Z 544.40000 2010-01-01T00:32:11Z 545.20000 2010-01-01T00:32:12Z 545.60000 2010-01-01T00:32:12Z 545.80000 2010-01-01T00:32:13Z 546.00000 2010-01-01T00:32:13Z 546.20000 2010-01-01T00:32:14Z 546.40000 2010-01-01T00:32:14Z 546.60000 2010-01-01T00:32:14Z 547.60000 2010-01-01T00:32:15Z 548.00000 2010-01-01T00:32:15Z 548.80000 2010-01-01T00:32:16Z 548.80000 2010-01-01T00:32:17Z 549.80000 2010-01-01T00:32:18Z 550.20000 2010-01-01T00:32:19Z 551.00000 2010-01-01T00:32:20Z 552.40000 2010-01-01T00:32:21Z 552.80000 2010-01-01T00:32:22Z 553.60000 2010-01-01T00:32:23Z 554.60000 2010-01-01T00:32:23Z 554.80000 2010-01-01T00:32:24Z 556.00000 2010-01-01T00:32:25Z 556.80000 2010-01-01T00:32:25Z 557.20000 2010-01-01T00:32:26Z 558.60000 2010-01-01T00:32:27Z 559.60000 2010-01-01T00:32:27Z 560.20000 2010-01-01T00:32:28Z 560.60000 2010-01-01T00:32:29Z 560.80000 2010-01-01T00:32:29Z 562.00000 2010-01-01T00:32:29Z 563.20000 2010-01-01T00:32:31Z 564.20000 2010-01-01T00:32:33Z 565.60000 2010-01-01T00:32:36Z 565.80000 2010-01-01T00:32:36Z 566.60000 2010-01-01T00:32:37Z 567.20000 2010-01-01T00:32:37Z 567.60000 2010-01-01T00:32:38Z 567.80000 2010-01-01T00:32:38Z 568.80000 2010-01-01T00:32:39Z 569.80000 2010-01-01T00:32:41Z 570.20000 2010-01-01T00:32:41Z 571.40000 2010-01-01T00:32:43Z 573.00000 2010-01-01T00:32:43Z 574.00000 2010-01-01T00:32:43Z 574.60000 2010-01-01T00:32:44Z 575.60000 2010-01-01T00:32:44Z 576.80000 2010-01-01T00:32:44Z 577.20000 2010-01-01T00:32:45Z 577.80000 2010-01-01T00:32:46Z 579.00000 2010-01-01T00:32:47Z 579.60000 2010-01-01T00:32:49Z 580.00000 2010-01-01T00:32:50Z 580.40000 2010-01-01T00:32:51Z 580.80000 2010-01-01T00:32:51Z 581.40000 2010-01-01T00:32:52Z 582.20000 2010-01-01T00:32:53Z 582.60000 2010-01-01T00:32:54Z 583.60000 2010-01-01T00:32:56Z 584.60000 2010-01-01T00:32:58Z 584.60000 2010-01-01T00:32:59Z 585.40000 2010-01-01T00:33:02Z 585.80000 2010-01-01T00:33:02Z 586.00000 2010-01-01T00:33:03Z 586.20000 2010-01-01T00:33:04Z 586.40000 2010-01-01T00:33:04Z 586.80000 2010-01-01T00:33:05Z 587.60000 2010-01-01T00:33:06Z 588.00000 2010-01-01T00:33:07Z 588.40000 2010-01-01T00:33:08Z 589.00000 2010-01-01T00:33:09Z 589.40000 2010-01-01T00:33:09Z 589.60000 2010-01-01T00:33:09Z 590.20000 2010-01-01T00:33:11Z 590.40000 2010-01-01T00:33:12Z 590.40000 2010-01-01T00:33:13Z 590.60000 2010-01-01T00:33:16Z 591.00000 2010-01-01T00:33:16Z 591.40000 2010-01-01T00:33:17Z 592.40000 2010-01-01T00:33:20Z 592.60000 2010-01-01T00:33:21Z 593.60000 2010-01-01T00:33:25Z 593.80000 2010-01-01T00:33:26Z 594.00000 2010-01-01T00:33:27Z 594.20000 2010-01-01T00:33:28Z 594.00000 2010-01-01T00:33:30Z 594.20000 2010-01-01T00:33:32Z 593.40000 2010-01-01T00:33:35Z 593.40000 2010-01-01T00:33:35Z 592.40000 2010-01-01T00:33:39Z 592.20000 2010-01-01T00:33:39Z 591.80000 2010-01-01T00:33:41Z 591.40000 2010-01-01T00:33:43Z 590.20000 2010-01-01T00:33:48Z 589.80000 2010-01-01T00:33:49Z 589.20000 2010-01-01T00:33:50Z 588.60000 2010-01-01T00:33:51Z 588.20000 2010-01-01T00:33:52Z 586.80000 2010-01-01T00:33:55Z 586.00000 2010-01-01T00:33:57Z 585.80000 2010-01-01T00:33:58Z 585.20000 2010-01-01T00:34:03Z 585.60000 2010-01-01T00:34:09Z 585.80000 2010-01-01T00:34:09Z 586.60000 2010-01-01T00:34:10Z 587.00000 2010-01-01T00:34:11Z 587.40000 2010-01-01T00:34:11Z 587.80000 2010-01-01T00:34:12Z 588.20000 2010-01-01T00:34:12Z 588.40000 2010-01-01T00:34:12Z 589.20000 2010-01-01T00:34:13Z 589.60000 2010-01-01T00:34:14Z 590.00000 2010-01-01T00:34:14Z 590.40000 2010-01-01T00:34:14Z 591.40000 2010-01-01T00:34:16Z 591.60000 2010-01-01T00:34:16Z 592.20000 2010-01-01T00:34:18Z 592.40000 2010-01-01T00:34:19Z 592.60000 2010-01-01T00:34:19Z 592.80000 2010-01-01T00:34:19Z 593.80000 2010-01-01T00:34:20Z 594.00000 2010-01-01T00:34:20Z 594.40000 2010-01-01T00:34:21Z 595.20000 2010-01-01T00:34:21Z 596.40000 2010-01-01T00:34:22Z 597.00000 2010-01-01T00:34:22Z 597.60000 2010-01-01T00:34:23Z 598.80000 2010-01-01T00:34:24Z 599.60000 2010-01-01T00:34:25Z 600.20000 2010-01-01T00:34:26Z 600.40000 2010-01-01T00:34:27Z 601.40000 2010-01-01T00:34:28Z 602.20000 2010-01-01T00:34:30Z 602.00000 2010-01-01T00:34:31Z 602.00000 2010-01-01T00:34:32Z 602.00000 2010-01-01T00:34:33Z 602.20000 2010-01-01T00:34:34Z 602.20000 2010-01-01T00:34:34Z 602.40000 2010-01-01T00:34:35Z 603.20000 2010-01-01T00:34:37Z 603.40000 2010-01-01T00:34:38Z 603.60000 2010-01-01T00:34:39Z 603.80000 2010-01-01T00:34:41Z 603.80000 2010-01-01T00:34:41Z 604.60000 2010-01-01T00:34:43Z 604.60000 2010-01-01T00:34:44Z 605.20000 2010-01-01T00:34:45Z 605.60000 2010-01-01T00:34:45Z 606.00000 2010-01-01T00:34:46Z 606.60000 2010-01-01T00:34:47Z 607.40000 2010-01-01T00:34:47Z 607.60000 2010-01-01T00:34:48Z 608.60000 2010-01-01T00:34:49Z 609.00000 2010-01-01T00:34:50Z 609.40000 2010-01-01T00:34:51Z 609.80000 2010-01-01T00:34:51Z 610.00000 2010-01-01T00:34:52Z 610.80000 2010-01-01T00:34:53Z 612.00000 2010-01-01T00:34:53Z 613.00000 2010-01-01T00:34:55Z 613.00000 2010-01-01T00:34:56Z 613.20000 2010-01-01T00:34:58Z 613.00000 2010-01-01T00:34:59Z 613.00000 2010-01-01T00:35:00Z 613.20000 2010-01-01T00:35:01Z 613.40000 2010-01-01T00:35:02Z 613.60000 2010-01-01T00:35:03Z 613.60000 2010-01-01T00:35:04Z 613.80000 2010-01-01T00:35:06Z 614.00000 2010-01-01T00:35:07Z 614.20000 2010-01-01T00:35:07Z 614.40000 2010-01-01T00:35:08Z 614.60000 2010-01-01T00:35:09Z 614.00000 2010-01-01T00:35:11Z 613.80000 2010-01-01T00:35:12Z 613.60000 2010-01-01T00:35:13Z 613.60000 2010-01-01T00:35:14Z 614.00000 2010-01-01T00:35:15Z 614.00000 2010-01-01T00:35:17Z 614.20000 2010-01-01T00:35:18Z 614.00000 2010-01-01T00:35:19Z 614.00000 2010-01-01T00:35:20Z 614.00000 2010-01-01T00:35:21Z 614.40000 2010-01-01T00:35:23Z 614.80000 2010-01-01T00:35:24Z 615.00000 2010-01-01T00:35:25Z 615.00000 2010-01-01T00:35:26Z 614.80000 2010-01-01T00:35:28Z 614.60000 2010-01-01T00:35:30Z 614.40000 2010-01-01T00:35:31Z 614.40000 2010-01-01T00:35:32Z 613.80000 2010-01-01T00:35:34Z 613.40000 2010-01-01T00:35:35Z 612.80000 2010-01-01T00:35:35Z 611.60000 2010-01-01T00:35:35Z 611.20000 2010-01-01T00:35:36Z 610.60000 2010-01-01T00:35:36Z 609.40000 2010-01-01T00:35:37Z 608.00000 2010-01-01T00:35:38Z 606.80000 2010-01-01T00:35:39Z 605.80000 2010-01-01T00:35:40Z 605.20000 2010-01-01T00:35:41Z 604.40000 2010-01-01T00:35:42Z 603.20000 2010-01-01T00:35:43Z 601.80000 2010-01-01T00:35:44Z 600.80000 2010-01-01T00:35:45Z 599.40000 2010-01-01T00:35:47Z 598.20000 2010-01-01T00:35:48Z 597.40000 2010-01-01T00:35:49Z 596.60000 2010-01-01T00:35:49Z 595.20000 2010-01-01T00:35:51Z 594.00000 2010-01-01T00:35:53Z 592.80000 2010-01-01T00:35:55Z 592.40000 2010-01-01T00:35:55Z 592.20000 2010-01-01T00:35:56Z 591.60000 2010-01-01T00:35:57Z 590.00000 2010-01-01T00:35:59Z 588.40000 2010-01-01T00:36:01Z 587.60000 2010-01-01T00:36:01Z 586.80000 2010-01-01T00:36:01Z 585.20000 2010-01-01T00:36:02Z 584.80000 2010-01-01T00:36:03Z 584.40000 2010-01-01T00:36:03Z 584.00000 2010-01-01T00:36:03Z 582.80000 2010-01-01T00:36:04Z 581.00000 2010-01-01T00:36:05Z 580.60000 2010-01-01T00:36:06Z 579.60000 2010-01-01T00:36:07Z 578.40000 2010-01-01T00:36:08Z 577.40000 2010-01-01T00:36:08Z 576.60000 2010-01-01T00:36:09Z 575.20000 2010-01-01T00:36:10Z 573.80000 2010-01-01T00:36:11Z 573.00000 2010-01-01T00:36:12Z 572.60000 2010-01-01T00:36:12Z 571.00000 2010-01-01T00:36:13Z 570.20000 2010-01-01T00:36:14Z 569.60000 2010-01-01T00:36:14Z 569.00000 2010-01-01T00:36:15Z 568.60000 2010-01-01T00:36:16Z 567.40000 2010-01-01T00:36:16Z 566.20000 2010-01-01T00:36:17Z 565.60000 2010-01-01T00:36:17Z 565.00000 2010-01-01T00:36:17Z 564.60000 2010-01-01T00:36:18Z 563.80000 2010-01-01T00:36:19Z 562.20000 2010-01-01T00:36:20Z 561.20000 2010-01-01T00:36:20Z 559.40000 2010-01-01T00:36:21Z 558.00000 2010-01-01T00:36:22Z 557.40000 2010-01-01T00:36:23Z 557.00000 2010-01-01T00:36:23Z 556.40000 2010-01-01T00:36:23Z 554.80000 2010-01-01T00:36:24Z 554.40000 2010-01-01T00:36:25Z 554.00000 2010-01-01T00:36:25Z 553.60000 2010-01-01T00:36:26Z 552.40000 2010-01-01T00:36:27Z 552.00000 2010-01-01T00:36:27Z 551.00000 2010-01-01T00:36:28Z 550.40000 2010-01-01T00:36:28Z 550.20000 2010-01-01T00:36:29Z 549.80000 2010-01-01T00:36:30Z 549.20000 2010-01-01T00:36:31Z 548.60000 2010-01-01T00:36:31Z 548.00000 2010-01-01T00:36:32Z 547.00000 2010-01-01T00:36:32Z 546.20000 2010-01-01T00:36:32Z 545.80000 2010-01-01T00:36:33Z 545.20000 2010-01-01T00:36:33Z 544.80000 2010-01-01T00:36:33Z 544.60000 2010-01-01T00:36:33Z 543.60000 2010-01-01T00:36:34Z 542.60000 2010-01-01T00:36:34Z 541.40000 2010-01-01T00:36:35Z 541.00000 2010-01-01T00:36:35Z 540.40000 2010-01-01T00:36:37Z 539.20000 2010-01-01T00:36:38Z 537.80000 2010-01-01T00:36:39Z 537.40000 2010-01-01T00:36:40Z 536.60000 2010-01-01T00:36:41Z 536.20000 2010-01-01T00:36:42Z 535.60000 2010-01-01T00:36:42Z 535.00000 2010-01-01T00:36:43Z 534.60000 2010-01-01T00:36:43Z 533.80000 2010-01-01T00:36:44Z 533.40000 2010-01-01T00:36:46Z 533.40000 2010-01-01T00:36:46Z 533.40000 2010-01-01T00:36:47Z 532.60000 2010-01-01T00:36:48Z 530.80000 2010-01-01T00:36:49Z 530.20000 2010-01-01T00:36:49Z 530.00000 2010-01-01T00:36:49Z 529.80000 2010-01-01T00:36:50Z 529.40000 2010-01-01T00:36:50Z 529.00000 2010-01-01T00:36:51Z 528.40000 2010-01-01T00:36:51Z 528.00000 2010-01-01T00:36:51Z 527.40000 2010-01-01T00:36:52Z 526.40000 2010-01-01T00:36:53Z 525.40000 2010-01-01T00:36:55Z 524.80000 2010-01-01T00:36:55Z 524.40000 2010-01-01T00:36:56Z 523.80000 2010-01-01T00:36:57Z 523.40000 2010-01-01T00:36:59Z 522.80000 2010-01-01T00:36:59Z 521.80000 2010-01-01T00:36:59Z 520.40000 2010-01-01T00:37:00Z 519.40000 2010-01-01T00:37:01Z 519.00000 2010-01-01T00:37:01Z 517.80000 2010-01-01T00:37:02Z 516.60000 2010-01-01T00:37:03Z 515.60000 2010-01-01T00:37:04Z 515.20000 2010-01-01T00:37:04Z 515.00000 2010-01-01T00:37:05Z 514.80000 2010-01-01T00:37:06Z 514.80000 2010-01-01T00:37:09Z 514.00000 2010-01-01T00:37:11Z 513.00000 2010-01-01T00:37:12Z 511.40000 2010-01-01T00:37:14Z 510.39999 2010-01-01T00:37:14Z 509.40000 2010-01-01T00:37:15Z 508.60000 2010-01-01T00:37:15Z 508.00000 2010-01-01T00:37:16Z 507.20000 2010-01-01T00:37:18Z 506.99999 2010-01-01T00:37:19Z 506.00000 2010-01-01T00:37:21Z 505.60000 2010-01-01T00:37:21Z 504.39999 2010-01-01T00:37:23Z 502.39999 2010-01-01T00:37:24Z 500.39999 2010-01-01T00:37:25Z 499.20000 2010-01-01T00:37:26Z 497.80000 2010-01-01T00:37:31Z 496.20000 2010-01-01T00:37:34Z 495.60000 2010-01-01T00:37:35Z 494.80000 2010-01-01T00:37:36Z 493.60000 2010-01-01T00:37:40Z 492.39999 2010-01-01T00:37:45Z 492.00000 2010-01-01T00:37:48Z 491.80000 2010-01-01T00:37:50Z 491.20000 2010-01-01T00:37:53Z 490.99999 2010-01-01T00:37:56Z 490.39999 2010-01-01T00:37:57Z 489.80000 2010-01-01T00:37:59Z 488.39999 2010-01-01T00:38:02Z 486.99999 2010-01-01T00:38:06Z 486.60000 2010-01-01T00:38:09Z 488.20000 2010-01-01T00:38:15Z 488.20000 2010-01-01T00:38:23Z 488.00000 2010-01-01T00:38:24Z 487.60000 2010-01-01T00:38:29Z 487.20000 2010-01-01T00:38:31Z 486.80000 2010-01-01T00:38:32Z 485.80000 2010-01-01T00:38:35Z 485.20000 2010-01-01T00:38:39Z 484.80000 2010-01-01T00:38:43Z 484.20000 2010-01-01T00:38:47Z 484.00000 2010-01-01T00:38:52Z 483.80000 2010-01-01T00:38:54Z 483.40000 2010-01-01T00:38:56Z 482.00000 2010-01-01T00:38:58Z 480.80000 2010-01-01T00:39:03Z 479.40000 2010-01-01T00:39:06Z 478.80000 2010-01-01T00:39:07Z 478.20000 2010-01-01T00:39:08Z 476.99999 2010-01-01T00:39:11Z 475.20000 2010-01-01T00:39:13Z 474.00000 2010-01-01T00:39:15Z 472.80000 2010-01-01T00:39:17Z 472.00000 2010-01-01T00:39:18Z 471.20000 2010-01-01T00:39:20Z 469.40000 2010-01-01T00:39:23Z 468.20000 2010-01-01T00:39:25Z 466.60000 2010-01-01T00:39:28Z 466.00000 2010-01-01T00:39:29Z 465.60000 2010-01-01T00:39:30Z 464.40000 2010-01-01T00:39:33Z 463.40000 2010-01-01T00:39:33Z 461.60000 2010-01-01T00:39:35Z 460.00000 2010-01-01T00:39:36Z 458.80000 2010-01-01T00:39:37Z 457.40000 2010-01-01T00:39:39Z 456.99999 2010-01-01T00:39:40Z 456.40000 2010-01-01T00:39:41Z 454.60000 2010-01-01T00:39:42Z 453.40000 2010-01-01T00:39:43Z 452.40000 2010-01-01T00:39:44Z 451.40000 2010-01-01T00:39:45Z 450.40000 2010-01-01T00:39:46Z 449.40000 2010-01-01T00:39:47Z 447.80000 2010-01-01T00:39:50Z 446.60000 2010-01-01T00:39:51Z 445.19999 2010-01-01T00:39:54Z 444.60000 2010-01-01T00:39:57Z 444.00000 2010-01-01T00:39:59Z 443.19999 2010-01-01T00:40:04Z 442.99999 2010-01-01T00:40:05Z 441.60000 2010-01-01T00:40:11Z 440.40000 2010-01-01T00:40:13Z 439.40000 2010-01-01T00:40:14Z 438.20000 2010-01-01T00:40:16Z 437.19999 2010-01-01T00:40:19Z 436.20000 2010-01-01T00:40:21Z 434.20000 2010-01-01T00:40:24Z 433.00000 2010-01-01T00:40:26Z 432.00000 2010-01-01T00:40:27Z 431.19999 2010-01-01T00:40:28Z 430.80000 2010-01-01T00:40:29Z 429.40000 2010-01-01T00:40:33Z 427.80000 2010-01-01T00:40:36Z 426.20000 2010-01-01T00:40:40Z 424.80000 2010-01-01T00:40:43Z 423.80000 2010-01-01T00:40:45Z 423.00000 2010-01-01T00:40:46Z 421.80000 2010-01-01T00:40:49Z 421.00000 2010-01-01T00:40:50Z 420.20000 2010-01-01T00:40:51Z 419.00000 2010-01-01T00:40:53Z 418.60000 2010-01-01T00:40:55Z 417.80000 2010-01-01T00:40:58Z 416.60000 2010-01-01T00:41:01Z 415.60000 2010-01-01T00:41:03Z 414.20000 2010-01-01T00:41:06Z 413.60000 2010-01-01T00:41:07Z 413.00000 2010-01-01T00:41:08Z 411.80000 2010-01-01T00:41:11Z 411.00000 2010-01-01T00:41:14Z 410.80000 2010-01-01T00:41:15Z 409.60000 2010-01-01T00:41:19Z 409.19999 2010-01-01T00:41:22Z 408.20000 2010-01-01T00:41:25Z 407.00000 2010-01-01T00:41:30Z 406.00000 2010-01-01T00:41:33Z 404.60000 2010-01-01T00:41:36Z 404.00000 2010-01-01T00:41:38Z 403.19999 2010-01-01T00:41:40Z 401.60000 2010-01-01T00:41:43Z 400.40000 2010-01-01T00:41:46Z 399.80000 2010-01-01T00:41:48Z 399.00000 2010-01-01T00:41:49Z 397.60000 2010-01-01T00:41:52Z 396.60000 2010-01-01T00:41:54Z 395.80000 2010-01-01T00:41:55Z 395.20000 2010-01-01T00:41:57Z 394.40000 2010-01-01T00:42:01Z 394.20000 2010-01-01T00:42:02Z 393.00000 2010-01-01T00:42:06Z 392.40000 2010-01-01T00:42:08Z 391.60000 2010-01-01T00:42:11Z 391.20000 2010-01-01T00:42:14Z 390.40000 2010-01-01T00:42:18Z 389.80000 2010-01-01T00:42:22Z 389.20000 2010-01-01T00:42:23Z 388.40000 2010-01-01T00:42:24Z 387.60000 2010-01-01T00:42:26Z 386.20000 2010-01-01T00:42:30Z 385.40000 2010-01-01T00:42:31Z 384.20000 2010-01-01T00:42:33Z 383.00000 2010-01-01T00:42:35Z 381.40000 2010-01-01T00:42:38Z 380.60000 2010-01-01T00:42:40Z 379.60000 2010-01-01T00:42:41Z 378.40000 2010-01-01T00:42:45Z 378.20000 2010-01-01T00:42:47Z 377.20000 2010-01-01T00:42:54Z 377.20000 2010-01-01T00:42:55Z 376.00000 2010-01-01T00:42:59Z 375.60000 2010-01-01T00:43:02Z 374.60000 2010-01-01T00:43:07Z 373.40000 2010-01-01T00:43:10Z 372.20000 2010-01-01T00:43:14Z 371.20000 2010-01-01T00:43:17Z 370.80000 2010-01-01T00:43:19Z 369.60000 2010-01-01T00:43:22Z 368.00000 2010-01-01T00:43:25Z 367.20000 2010-01-01T00:43:26Z 366.80000 2010-01-01T00:43:28Z 366.40000 2010-01-01T00:43:31Z 365.20000 2010-01-01T00:43:34Z 364.00000 2010-01-01T00:43:38Z 363.80000 2010-01-01T00:43:39Z 362.80000 2010-01-01T00:43:44Z 362.60000 2010-01-01T00:43:45Z 361.80000 2010-01-01T00:43:51Z 361.60000 2010-01-01T00:43:53Z 360.80000 2010-01-01T00:43:59Z 360.60000 2010-01-01T00:44:00Z 359.39999 2010-01-01T00:44:06Z 359.20000 2010-01-01T00:44:07Z 359.00000 2010-01-01T00:44:08Z 358.40000 2010-01-01T00:44:10Z 358.20000 2010-01-01T00:44:12Z 357.80000 2010-01-01T00:44:14Z 357.20000 2010-01-01T00:44:15Z 356.40000 2010-01-01T00:44:17Z 354.80000 2010-01-01T00:44:19Z 353.80000 2010-01-01T00:44:23Z 353.80000 2010-01-01T00:44:24Z 353.60000 2010-01-01T00:44:26Z 352.60000 2010-01-01T00:44:30Z 351.40000 2010-01-01T00:44:34Z 350.00000 2010-01-01T00:44:38Z 349.00000 2010-01-01T00:44:43Z 348.80000 2010-01-01T00:44:44Z 347.60000 2010-01-01T00:44:49Z 347.60000 2010-01-01T00:44:50Z 347.40000 2010-01-01T00:44:56Z 347.20000 2010-01-01T00:44:57Z 346.40000 2010-01-01T00:45:03Z 345.60000 2010-01-01T00:45:06Z 345.20000 2010-01-01T00:45:08Z 344.00000 2010-01-01T00:45:12Z 342.40000 2010-01-01T00:45:15Z 341.20000 2010-01-01T00:45:17Z 340.00000 2010-01-01T00:45:20Z 339.60000 2010-01-01T00:45:22Z 338.60000 2010-01-01T00:45:24Z 337.60000 2010-01-01T00:45:27Z 337.00000 2010-01-01T00:45:28Z 336.40000 2010-01-01T00:45:30Z 335.00000 2010-01-01T00:45:32Z 334.60000 2010-01-01T00:45:35Z 334.00000 2010-01-01T00:45:40Z 333.40000 2010-01-01T00:45:42Z 332.80000 2010-01-01T00:45:45Z 332.60000 2010-01-01T00:45:46Z 332.20000 2010-01-01T00:45:47Z 331.60000 2010-01-01T00:45:48Z 330.40000 2010-01-01T00:45:50Z 328.80000 2010-01-01T00:45:52Z 327.80000 2010-01-01T00:45:53Z 327.00000 2010-01-01T00:45:54Z 326.40000 2010-01-01T00:45:55Z 326.20000 2010-01-01T00:45:56Z 324.80000 2010-01-01T00:45:58Z 323.60000 2010-01-01T00:46:02Z 323.20000 2010-01-01T00:46:03Z 322.20000 2010-01-01T00:46:05Z 321.60000 2010-01-01T00:46:07Z 320.80000 2010-01-01T00:46:08Z 319.99999 2010-01-01T00:46:09Z 319.20000 2010-01-01T00:46:10Z 318.40000 2010-01-01T00:46:10Z 317.40000 2010-01-01T00:46:11Z 316.40000 2010-01-01T00:46:12Z 315.80000 2010-01-01T00:46:12Z 315.20000 2010-01-01T00:46:13Z 314.20000 2010-01-01T00:46:14Z 313.40000 2010-01-01T00:46:16Z 312.80000 2010-01-01T00:46:16Z 311.80000 2010-01-01T00:46:17Z 311.00000 2010-01-01T00:46:18Z 310.20000 2010-01-01T00:46:18Z 308.60000 2010-01-01T00:46:20Z 307.40000 2010-01-01T00:46:21Z 305.60000 2010-01-01T00:46:23Z 304.20000 2010-01-01T00:46:25Z 304.00000 2010-01-01T00:46:26Z 303.20000 2010-01-01T00:46:28Z 301.80000 2010-01-01T00:46:29Z 301.00000 2010-01-01T00:46:30Z 300.20000 2010-01-01T00:46:31Z 298.80000 2010-01-01T00:46:33Z 298.00000 2010-01-01T00:46:34Z 297.60000 2010-01-01T00:46:35Z 296.00000 2010-01-01T00:46:37Z 295.20000 2010-01-01T00:46:38Z 294.80000 2010-01-01T00:46:38Z 294.00000 2010-01-01T00:46:39Z 293.00000 2010-01-01T00:46:39Z 292.00000 2010-01-01T00:46:40Z 291.40000 2010-01-01T00:46:41Z 289.80000 2010-01-01T00:46:42Z 289.40000 2010-01-01T00:46:43Z 288.60000 2010-01-01T00:46:43Z 287.00000 2010-01-01T00:46:44Z 286.20000 2010-01-01T00:46:45Z 285.60000 2010-01-01T00:46:46Z 284.40000 2010-01-01T00:46:49Z 284.20000 2010-01-01T00:46:51Z 283.40000 2010-01-01T00:46:52Z 282.80000 2010-01-01T00:46:53Z 282.40000 2010-01-01T00:46:54Z 281.20000 2010-01-01T00:46:57Z 281.00000 2010-01-01T00:46:58Z 280.00000 2010-01-01T00:47:01Z 279.00000 2010-01-01T00:47:03Z 277.20000 2010-01-01T00:47:05Z 276.00000 2010-01-01T00:47:07Z 275.40000 2010-01-01T00:47:08Z 274.80000 2010-01-01T00:47:09Z 273.80000 2010-01-01T00:47:11Z 272.80000 2010-01-01T00:47:14Z 272.40000 2010-01-01T00:47:16Z 271.20000 2010-01-01T00:47:19Z 270.20000 2010-01-01T00:47:23Z 269.60000 2010-01-01T00:47:25Z 268.80000 2010-01-01T00:47:26Z 267.80000 2010-01-01T00:47:28Z 267.40000 2010-01-01T00:47:28Z 267.20000 2010-01-01T00:47:29Z 266.20000 2010-01-01T00:47:30Z 265.20000 2010-01-01T00:47:33Z 264.60000 2010-01-01T00:47:34Z 264.20000 2010-01-01T00:47:35Z 263.20000 2010-01-01T00:47:39Z 263.00000 2010-01-01T00:47:40Z 262.40000 2010-01-01T00:47:42Z 261.80000 2010-01-01T00:47:44Z 260.60000 2010-01-01T00:47:49Z 259.40000 2010-01-01T00:47:52Z 258.00000 2010-01-01T00:47:53Z 256.80000 2010-01-01T00:47:56Z 255.40000 2010-01-01T00:47:58Z 254.40000 2010-01-01T00:48:00Z 253.00000 2010-01-01T00:48:02Z 252.60000 2010-01-01T00:48:04Z 251.40000 2010-01-01T00:48:05Z 249.80000 2010-01-01T00:48:07Z 248.80000 2010-01-01T00:48:07Z 248.00000 2010-01-01T00:48:08Z 247.60000 2010-01-01T00:48:09Z 247.00000 2010-01-01T00:48:11Z 246.40000 2010-01-01T00:48:12Z 245.00000 2010-01-01T00:48:15Z 245.00000 2010-01-01T00:48:16Z 245.00000 2010-01-01T00:48:16Z 245.00000 2010-01-01T00:48:17Z 245.00000 2010-01-01T00:48:18Z 245.00000 2010-01-01T00:48:18Z 245.00000 2010-01-01T00:48:19Z 245.00000 2010-01-01T00:48:20Z 245.00000 2010-01-01T00:48:20Z 245.00000 2010-01-01T00:48:21Z 245.00000 2010-01-01T00:48:22Z 245.00000 2010-01-01T00:48:22Z 245.00000 2010-01-01T00:48:23Z 245.00000 2010-01-01T00:48:24Z 245.00000 2010-01-01T00:48:24Z 245.00000 2010-01-01T00:48:25Z 245.00000 2010-01-01T00:48:25Z 245.00000 2010-01-01T00:48:26Z 245.00000 2010-01-01T00:48:27Z 245.00000 2010-01-01T00:48:27Z 245.00000 2010-01-01T00:48:28Z 245.00000 2010-01-01T00:48:29Z 245.00000 2010-01-01T00:48:29Z 245.00000 2010-01-01T00:48:30Z 245.00000 2010-01-01T00:48:31Z 245.00000 2010-01-01T00:48:31Z 245.00000 2010-01-01T00:48:32Z 245.00000 2010-01-01T00:48:33Z 245.00000 2010-01-01T00:48:33Z 245.00000 2010-01-01T00:48:34Z 245.00000 2010-01-01T00:48:35Z 245.00000 2010-01-01T00:48:35Z 245.00000 2010-01-01T00:48:36Z 245.00000 2010-01-01T00:48:37Z 245.00000 2010-01-01T00:48:37Z 245.00000 2010-01-01T00:48:38Z 245.00000 2010-01-01T00:48:39Z 245.00000 2010-01-01T00:48:39Z 245.00000 2010-01-01T00:48:40Z 245.00000 2010-01-01T00:48:41Z 245.00000 2010-01-01T00:48:42Z 245.00000 2010-01-01T00:48:42Z 245.00000 2010-01-01T00:48:43Z 245.00000 2010-01-01T00:48:44Z 245.00000 2010-01-01T00:48:45Z 245.00000 2010-01-01T00:48:46Z 245.00000 2010-01-01T00:48:47Z 245.00000 2010-01-01T00:48:48Z 245.00000 2010-01-01T00:48:48Z 245.00000 2010-01-01T00:48:49Z 245.00000 2010-01-01T00:48:50Z 245.00000 2010-01-01T00:48:51Z 245.00000 2010-01-01T00:48:52Z 245.00000 2010-01-01T00:48:52Z 245.00000 2010-01-01T00:48:53Z 245.00000 2010-01-01T00:48:54Z 245.00000 2010-01-01T00:48:55Z 245.00000 2010-01-01T00:48:56Z 245.00000 2010-01-01T00:48:56Z 245.00000 2010-01-01T00:48:57Z 245.80000 2010-01-01T00:48:59Z 246.00000 2010-01-01T00:49:02Z 246.20000 2010-01-01T00:49:06Z 246.40000 2010-01-01T00:49:12Z 246.40000 2010-01-01T00:49:19Z 246.80000 2010-01-01T00:49:23Z 247.20000 2010-01-01T00:49:24Z 248.40000 2010-01-01T00:49:26Z 248.80000 2010-01-01T00:49:26Z 249.60000 2010-01-01T00:49:31Z 250.00000 2010-01-01T00:49:33Z 250.60000 2010-01-01T00:49:33Z 251.60000 2010-01-01T00:49:37Z 252.20000 2010-01-01T00:49:39Z 252.80000 2010-01-01T00:49:42Z 253.20000 2010-01-01T00:49:43Z 253.80000 2010-01-01T00:49:44Z 254.20000 2010-01-01T00:49:45Z 255.60000 2010-01-01T00:49:48Z 256.20000 2010-01-01T00:49:50Z 256.80000 2010-01-01T00:49:52Z 257.40000 2010-01-01T00:49:55Z 258.20000 2010-01-01T00:49:59Z 258.80000 2010-01-01T00:50:00Z 259.20000 2010-01-01T00:50:05Z 259.20000 2010-01-01T00:50:06Z 259.60000 2010-01-01T00:50:09Z 260.60000 2010-01-01T00:50:11Z 261.40000 2010-01-01T00:50:14Z 261.80000 2010-01-01T00:50:14Z 262.60000 2010-01-01T00:50:15Z 263.00000 2010-01-01T00:50:16Z 263.20000 2010-01-01T00:50:16Z 264.00000 2010-01-01T00:50:17Z 264.20000 2010-01-01T00:50:17Z 265.40000 2010-01-01T00:50:18Z 266.60000 2010-01-01T00:50:20Z 267.80000 2010-01-01T00:50:22Z 268.00000 2010-01-01T00:50:23Z 268.60000 2010-01-01T00:50:25Z 268.80000 2010-01-01T00:50:26Z 269.20000 2010-01-01T00:50:26Z 269.60000 2010-01-01T00:50:27Z 270.00000 2010-01-01T00:50:27Z 270.00000 2010-01-01T00:50:28Z 270.40000 2010-01-01T00:50:28Z 270.80000 2010-01-01T00:50:29Z 271.00000 2010-01-01T00:50:29Z 272.40000 2010-01-01T00:50:30Z 272.60000 2010-01-01T00:50:31Z 273.60000 2010-01-01T00:50:33Z 274.40000 2010-01-01T00:50:35Z 274.80000 2010-01-01T00:50:35Z 275.80000 2010-01-01T00:50:37Z 276.00000 2010-01-01T00:50:38Z 276.20000 2010-01-01T00:50:38Z 276.80000 2010-01-01T00:50:41Z 277.20000 2010-01-01T00:50:41Z 277.40000 2010-01-01T00:50:42Z 277.80000 2010-01-01T00:50:43Z 278.20000 2010-01-01T00:50:44Z 279.20000 2010-01-01T00:50:47Z 279.60000 2010-01-01T00:50:47Z 280.60000 2010-01-01T00:50:49Z 281.40000 2010-01-01T00:50:50Z 281.80000 2010-01-01T00:50:51Z 283.00000 2010-01-01T00:50:53Z 284.20000 2010-01-01T00:50:56Z 284.80000 2010-01-01T00:50:58Z 285.40000 2010-01-01T00:50:58Z 286.60000 2010-01-01T00:51:00Z 287.80000 2010-01-01T00:51:01Z 288.80000 2010-01-01T00:51:03Z 289.60000 2010-01-01T00:51:03Z 290.60000 2010-01-01T00:51:03Z 290.80000 2010-01-01T00:51:04Z 291.40000 2010-01-01T00:51:06Z 292.00000 2010-01-01T00:51:07Z 293.20000 2010-01-01T00:51:09Z 294.20000 2010-01-01T00:51:11Z 294.60000 2010-01-01T00:51:12Z 295.60000 2010-01-01T00:51:14Z 295.80000 2010-01-01T00:51:14Z 296.60000 2010-01-01T00:51:15Z 296.60000 2010-01-01T00:51:16Z 297.00000 2010-01-01T00:51:17Z 298.00000 2010-01-01T00:51:18Z 299.00000 2010-01-01T00:51:20Z 299.40000 2010-01-01T00:51:20Z 299.40000 2010-01-01T00:51:21Z 300.40000 2010-01-01T00:51:23Z 301.40000 2010-01-01T00:51:25Z 301.60000 2010-01-01T00:51:26Z 302.40000 2010-01-01T00:51:28Z 302.80000 2010-01-01T00:51:28Z 303.20000 2010-01-01T00:51:29Z 303.80000 2010-01-01T00:51:29Z 304.80000 2010-01-01T00:51:30Z 305.00000 2010-01-01T00:51:30Z 305.60000 2010-01-01T00:51:31Z 305.80000 2010-01-01T00:51:31Z 307.00000 2010-01-01T00:51:32Z 308.20000 2010-01-01T00:51:33Z 308.60000 2010-01-01T00:51:33Z 309.40000 2010-01-01T00:51:34Z 310.20000 2010-01-01T00:51:35Z 310.60000 2010-01-01T00:51:35Z 311.20000 2010-01-01T00:51:36Z 312.00000 2010-01-01T00:51:36Z 312.40000 2010-01-01T00:51:36Z 313.20000 2010-01-01T00:51:37Z 314.40000 2010-01-01T00:51:37Z 315.00000 2010-01-01T00:51:38Z 315.80000 2010-01-01T00:51:38Z 316.40000 2010-01-01T00:51:39Z 316.60000 2010-01-01T00:51:39Z 316.80000 2010-01-01T00:51:40Z 317.20000 2010-01-01T00:51:40Z 317.60000 2010-01-01T00:51:40Z 317.80000 2010-01-01T00:51:40Z 319.20000 2010-01-01T00:51:41Z 319.60000 2010-01-01T00:51:43Z 319.60000 2010-01-01T00:51:43Z 319.80000 2010-01-01T00:51:43Z 319.80000 2010-01-01T00:51:44Z 319.99999 2010-01-01T00:51:44Z 320.20000 2010-01-01T00:51:44Z 321.00000 2010-01-01T00:51:45Z 321.60000 2010-01-01T00:51:46Z 322.60000 2010-01-01T00:51:47Z 323.00000 2010-01-01T00:51:47Z 323.80000 2010-01-01T00:51:47Z 324.60000 2010-01-01T00:51:48Z 325.00000 2010-01-01T00:51:49Z 325.20000 2010-01-01T00:51:49Z 326.00000 2010-01-01T00:51:50Z 326.80000 2010-01-01T00:51:51Z 327.00000 2010-01-01T00:51:53Z 327.40000 2010-01-01T00:51:55Z 327.60000 2010-01-01T00:51:59Z 327.60000 2010-01-01T00:52:04Z 327.60000 2010-01-01T00:52:06Z 328.20000 2010-01-01T00:52:06Z 328.80000 2010-01-01T00:52:07Z 329.20000 2010-01-01T00:52:07Z 330.40000 2010-01-01T00:52:08Z 330.80000 2010-01-01T00:52:08Z 331.20000 2010-01-01T00:52:09Z 331.40000 2010-01-01T00:52:09Z 331.80000 2010-01-01T00:52:09Z 332.80000 2010-01-01T00:52:10Z 333.80000 2010-01-01T00:52:10Z 334.00000 2010-01-01T00:52:10Z 335.20000 2010-01-01T00:52:11Z 335.80000 2010-01-01T00:52:11Z 336.20000 2010-01-01T00:52:11Z 337.60000 2010-01-01T00:52:12Z 338.60000 2010-01-01T00:52:13Z 339.00000 2010-01-01T00:52:14Z 339.60000 2010-01-01T00:52:14Z 340.80000 2010-01-01T00:52:15Z 341.00000 2010-01-01T00:52:15Z 342.00000 2010-01-01T00:52:16Z 342.80000 2010-01-01T00:52:16Z 343.20000 2010-01-01T00:52:17Z 343.40000 2010-01-01T00:52:17Z 344.60000 2010-01-01T00:52:18Z 345.20000 2010-01-01T00:52:18Z 345.80000 2010-01-01T00:52:19Z 346.40000 2010-01-01T00:52:19Z 347.00000 2010-01-01T00:52:20Z 348.20000 2010-01-01T00:52:21Z 348.80000 2010-01-01T00:52:22Z 349.60000 2010-01-01T00:52:22Z 350.80000 2010-01-01T00:52:22Z 351.20000 2010-01-01T00:52:23Z 352.20000 2010-01-01T00:52:24Z 353.00000 2010-01-01T00:52:25Z 353.40000 2010-01-01T00:52:25Z 354.40000 2010-01-01T00:52:26Z 355.20000 2010-01-01T00:52:26Z 355.80000 2010-01-01T00:52:27Z 356.80000 2010-01-01T00:52:28Z 357.60000 2010-01-01T00:52:29Z 358.00000 2010-01-01T00:52:30Z 358.60000 2010-01-01T00:52:31Z 359.20000 2010-01-01T00:52:31Z 359.39999 2010-01-01T00:52:32Z 360.20000 2010-01-01T00:52:32Z 360.80000 2010-01-01T00:52:33Z 361.20000 2010-01-01T00:52:34Z 362.40000 2010-01-01T00:52:35Z 363.60000 2010-01-01T00:52:36Z 364.00000 2010-01-01T00:52:37Z 364.60000 2010-01-01T00:52:38Z 365.80000 2010-01-01T00:52:39Z 366.80000 2010-01-01T00:52:39Z 368.00000 2010-01-01T00:52:40Z 368.20000 2010-01-01T00:52:40Z 369.00000 2010-01-01T00:52:41Z 369.20000 2010-01-01T00:52:41Z 370.20000 2010-01-01T00:52:42Z 370.40000 2010-01-01T00:52:42Z 371.80000 2010-01-01T00:52:42Z 372.80000 2010-01-01T00:52:44Z 373.00000 2010-01-01T00:52:44Z 373.80000 2010-01-01T00:52:45Z 374.00000 2010-01-01T00:52:45Z 375.20000 2010-01-01T00:52:46Z 375.60000 2010-01-01T00:52:46Z 376.00000 2010-01-01T00:52:46Z 376.60000 2010-01-01T00:52:47Z 378.00000 2010-01-01T00:52:47Z 378.60000 2010-01-01T00:52:48Z 379.00000 2010-01-01T00:52:48Z 380.20000 2010-01-01T00:52:49Z 380.60000 2010-01-01T00:52:50Z 381.20000 2010-01-01T00:52:51Z 381.60000 2010-01-01T00:52:51Z 382.20000 2010-01-01T00:52:51Z 383.40000 2010-01-01T00:52:52Z 384.20000 2010-01-01T00:52:52Z 384.40000 2010-01-01T00:52:53Z 385.00000 2010-01-01T00:52:53Z 385.60000 2010-01-01T00:52:54Z 386.60000 2010-01-01T00:52:54Z 387.60000 2010-01-01T00:52:56Z 387.80000 2010-01-01T00:52:56Z 389.00000 2010-01-01T00:52:57Z 390.00000 2010-01-01T00:52:58Z 391.00000 2010-01-01T00:52:59Z 391.20000 2010-01-01T00:52:59Z 392.40000 2010-01-01T00:53:00Z 393.80000 2010-01-01T00:53:01Z 394.40000 2010-01-01T00:53:02Z 395.00000 2010-01-01T00:53:02Z 395.39999 2010-01-01T00:53:03Z 396.00000 2010-01-01T00:53:03Z 397.60000 2010-01-01T00:53:05Z 398.20000 2010-01-01T00:53:06Z 398.80000 2010-01-01T00:53:06Z 400.00000 2010-01-01T00:53:07Z 400.20000 2010-01-01T00:53:08Z 401.00000 2010-01-01T00:53:09Z 402.20000 2010-01-01T00:53:09Z 402.80000 2010-01-01T00:53:10Z 403.39999 2010-01-01T00:53:10Z 403.80000 2010-01-01T00:53:11Z 404.60000 2010-01-01T00:53:11Z 405.60000 2010-01-01T00:53:12Z 405.80000 2010-01-01T00:53:13Z 406.40000 2010-01-01T00:53:15Z 407.00000 2010-01-01T00:53:16Z 408.00000 2010-01-01T00:53:17Z 408.20000 2010-01-01T00:53:17Z 408.80000 2010-01-01T00:53:18Z 409.39999 2010-01-01T00:53:18Z 410.40000 2010-01-01T00:53:19Z 411.00000 2010-01-01T00:53:20Z 411.39999 2010-01-01T00:53:20Z 411.60000 2010-01-01T00:53:20Z 412.40000 2010-01-01T00:53:21Z 412.80000 2010-01-01T00:53:21Z 413.00000 2010-01-01T00:53:21Z 413.80000 2010-01-01T00:53:22Z 414.40000 2010-01-01T00:53:22Z 415.00000 2010-01-01T00:53:22Z 416.20000 2010-01-01T00:53:24Z 417.39999 2010-01-01T00:53:25Z 418.60000 2010-01-01T00:53:26Z 419.60000 2010-01-01T00:53:28Z 419.80000 2010-01-01T00:53:28Z 420.40000 2010-01-01T00:53:30Z 420.80000 2010-01-01T00:53:30Z 422.00000 2010-01-01T00:53:30Z 422.60000 2010-01-01T00:53:31Z 423.39999 2010-01-01T00:53:32Z 424.40000 2010-01-01T00:53:32Z 424.60000 2010-01-01T00:53:33Z 424.80000 2010-01-01T00:53:33Z 425.39999 2010-01-01T00:53:34Z 425.80000 2010-01-01T00:53:34Z 426.00000 2010-01-01T00:53:35Z 426.40000 2010-01-01T00:53:35Z 426.80000 2010-01-01T00:53:35Z 427.19999 2010-01-01T00:53:36Z 427.80000 2010-01-01T00:53:37Z 428.20000 2010-01-01T00:53:37Z 428.80000 2010-01-01T00:53:38Z 429.00000 2010-01-01T00:53:38Z 429.40000 2010-01-01T00:53:38Z 429.60000 2010-01-01T00:53:39Z 430.20000 2010-01-01T00:53:39Z 430.60000 2010-01-01T00:53:39Z 431.19999 2010-01-01T00:53:40Z 431.60000 2010-01-01T00:53:40Z 432.00000 2010-01-01T00:53:40Z 432.40000 2010-01-01T00:53:41Z 432.60000 2010-01-01T00:53:41Z 433.00000 2010-01-01T00:53:42Z 433.00000 2010-01-01T00:53:43Z 433.19999 2010-01-01T00:53:43Z 433.60000 2010-01-01T00:53:44Z 434.00000 2010-01-01T00:53:44Z 434.60000 2010-01-01T00:53:44Z 435.40000 2010-01-01T00:53:45Z 435.60000 2010-01-01T00:53:45Z 435.80000 2010-01-01T00:53:46Z 436.80000 2010-01-01T00:53:47Z 438.00000 2010-01-01T00:53:48Z 439.00000 2010-01-01T00:53:50Z 440.20000 2010-01-01T00:53:51Z 441.40000 2010-01-01T00:53:52Z 442.40000 2010-01-01T00:53:53Z 442.60000 2010-01-01T00:53:53Z 443.40000 2010-01-01T00:53:54Z 443.60000 2010-01-01T00:53:55Z 444.00000 2010-01-01T00:53:56Z 444.60000 2010-01-01T00:54:00Z 444.80000 2010-01-01T00:54:01Z 444.80000 2010-01-01T00:54:02Z 444.80000 2010-01-01T00:54:02Z 444.80000 2010-01-01T00:54:04Z 444.60000 2010-01-01T00:54:05Z 444.60000 2010-01-01T00:54:06Z 444.80000 2010-01-01T00:54:09Z 445.19999 2010-01-01T00:54:11Z 445.80000 2010-01-01T00:54:12Z 446.80000 2010-01-01T00:54:16Z 447.60000 2010-01-01T00:54:18Z 447.80000 2010-01-01T00:54:18Z 448.60000 2010-01-01T00:54:22Z 448.80000 2010-01-01T00:54:23Z 450.00000 2010-01-01T00:54:26Z 450.40000 2010-01-01T00:54:28Z 451.19999 2010-01-01T00:54:29Z 452.00000 2010-01-01T00:54:31Z 452.40000 2010-01-01T00:54:32Z 453.60000 2010-01-01T00:54:34Z 454.00000 2010-01-01T00:54:35Z 454.60000 2010-01-01T00:54:37Z 455.80000 2010-01-01T00:54:40Z 456.00000 2010-01-01T00:54:41Z 457.19999 2010-01-01T00:54:43Z 457.40000 2010-01-01T00:54:44Z 458.20000 2010-01-01T00:54:47Z 458.40000 2010-01-01T00:54:48Z 458.99999 2010-01-01T00:54:53Z 459.19999 2010-01-01T00:54:57Z 460.20000 2010-01-01T00:55:00Z 460.40000 2010-01-01T00:55:01Z 461.40000 2010-01-01T00:55:03Z 461.80000 2010-01-01T00:55:05Z 462.80000 2010-01-01T00:55:07Z 463.80000 2010-01-01T00:55:08Z 464.20000 2010-01-01T00:55:09Z 464.80000 2010-01-01T00:55:12Z 465.40000 2010-01-01T00:55:13Z 465.80000 2010-01-01T00:55:16Z 466.00000 2010-01-01T00:55:18Z 466.20000 2010-01-01T00:55:24Z 466.99999 2010-01-01T00:55:27Z 468.00000 2010-01-01T00:55:31Z 468.60000 2010-01-01T00:55:37Z 469.40000 2010-01-01T00:55:39Z 470.40000 2010-01-01T00:55:40Z 471.20000 2010-01-01T00:55:42Z 471.60000 2010-01-01T00:55:43Z 472.40000 2010-01-01T00:55:46Z 472.60000 2010-01-01T00:55:46Z 473.80000 2010-01-01T00:55:49Z 474.99999 2010-01-01T00:55:51Z 475.60000 2010-01-01T00:55:55Z 476.00000 2010-01-01T00:55:56Z 476.20000 2010-01-01T00:55:59Z 476.80000 2010-01-01T00:56:04Z 477.20000 2010-01-01T00:56:06Z 477.20000 2010-01-01T00:56:08Z 476.80000 2010-01-01T00:56:12Z 475.80000 2010-01-01T00:56:15Z 475.40000 2010-01-01T00:56:18Z 474.60000 2010-01-01T00:56:23Z 473.60000 2010-01-01T00:56:28Z 473.20000 2010-01-01T00:56:29Z 472.40000 2010-01-01T00:56:33Z 472.40000 2010-01-01T00:56:34Z 471.80000 2010-01-01T00:56:40Z 471.40000 2010-01-01T00:56:42Z 470.99999 2010-01-01T00:56:43Z 470.40000 2010-01-01T00:56:45Z 469.60000 2010-01-01T00:56:48Z 469.20000 2010-01-01T00:56:49Z 468.99999 2010-01-01T00:56:54Z 468.80000 2010-01-01T00:56:59Z 468.80000 2010-01-01T00:57:04Z 468.40000 2010-01-01T00:57:12Z 468.20000 2010-01-01T00:57:16Z 468.00000 2010-01-01T00:57:19Z 467.80000 2010-01-01T00:57:27Z 468.00000 2010-01-01T00:57:33Z 468.00000 2010-01-01T00:57:38Z 468.00000 2010-01-01T00:57:43Z 467.80000 2010-01-01T00:57:51Z 468.20000 2010-01-01T00:57:57Z 469.40000 2010-01-01T00:58:01Z 469.60000 2010-01-01T00:58:04Z 470.40000 2010-01-01T00:58:08Z 470.80000 2010-01-01T00:58:10Z 470.80000 2010-01-01T00:58:17Z 470.99999 2010-01-01T00:58:23Z 470.80000 2010-01-01T00:58:30Z 470.60000 2010-01-01T00:58:36Z 470.80000 2010-01-01T00:58:43Z 470.40000 2010-01-01T00:58:48Z 470.00000 2010-01-01T00:58:51Z 469.60000 2010-01-01T00:58:55Z 469.40000 2010-01-01T00:58:56Z 469.20000 2010-01-01T00:59:01Z 469.20000 2010-01-01T00:59:01Z 468.99999 2010-01-01T00:59:02Z 468.99999 2010-01-01T00:59:03Z 468.80000 2010-01-01T00:59:04Z 468.80000 2010-01-01T00:59:05Z 468.40000 2010-01-01T00:59:07Z 468.20000 2010-01-01T00:59:09Z 468.00000 2010-01-01T00:59:13Z 467.80000 2010-01-01T00:59:16Z 467.80000 2010-01-01T00:59:20Z 467.80000 2010-01-01T00:59:21Z 467.19999 2010-01-01T00:59:23Z 466.20000 2010-01-01T00:59:27Z 466.00000 2010-01-01T00:59:28Z 466.00000 2010-01-01T00:59:31Z 466.40000 2010-01-01T00:59:37Z 465.40000 2010-01-01T00:59:44Z 464.99999 2010-01-01T00:59:45Z 463.80000 2010-01-01T00:59:47Z 462.80000 2010-01-01T00:59:51Z 463.60000 2010-01-01T00:59:58Z 463.60000 2010-01-01T01:00:01Z 463.19999 2010-01-01T01:00:03Z 462.60000 2010-01-01T01:00:05Z 461.60000 2010-01-01T01:00:08Z 461.19999 2010-01-01T01:00:09Z 460.40000 2010-01-01T01:00:14Z 459.60000 2010-01-01T01:00:18Z 459.19999 2010-01-01T01:00:19Z 459.80000 2010-01-01T01:00:25Z 460.60000 2010-01-01T01:00:30Z 460.99999 2010-01-01T01:00:32Z 461.60000 2010-01-01T01:00:35Z 461.60000 2010-01-01T01:00:38Z 460.20000 2010-01-01T01:00:44Z 460.00000 2010-01-01T01:00:46Z 460.20000 2010-01-01T01:00:49Z 460.40000 2010-01-01T01:00:50Z 460.80000 2010-01-01T01:00:53Z 460.20000 2010-01-01T01:01:00Z 458.60000 2010-01-01T01:01:06Z 458.00000 2010-01-01T01:01:07Z 457.40000 2010-01-01T01:01:08Z 456.60000 2010-01-01T01:01:11Z 456.20000 2010-01-01T01:01:13Z 455.19999 2010-01-01T01:01:17Z 454.80000 2010-01-01T01:01:18Z 454.00000 2010-01-01T01:01:21Z 453.19999 2010-01-01T01:01:23Z 452.80000 2010-01-01T01:01:24Z 452.80000 2010-01-01T01:01:24Z 452.80000 2010-01-01T01:01:24Z 452.60000 2010-01-01T01:01:24Z 452.60000 2010-01-01T01:01:26Z 452.60000 2010-01-01T01:01:29Z 452.80000 2010-01-01T01:01:32Z 452.60000 2010-01-01T01:01:35Z 452.60000 2010-01-01T01:01:37Z 452.20000 2010-01-01T01:01:42Z 452.20000 2010-01-01T01:01:43Z 451.80000 2010-01-01T01:01:48Z 452.20000 2010-01-01T01:01:50Z 452.80000 2010-01-01T01:01:53Z 452.99999 2010-01-01T01:01:57Z 451.60000 2010-01-01T01:02:05Z 450.40000 2010-01-01T01:02:08Z 449.19999 2010-01-01T01:02:11Z 448.00000 2010-01-01T01:02:19Z 446.60000 2010-01-01T01:02:22Z 445.80000 2010-01-01T01:02:25Z 445.60000 2010-01-01T01:02:29Z 444.99999 2010-01-01T01:02:33Z 444.40000 2010-01-01T01:02:35Z 443.60000 2010-01-01T01:02:38Z 443.60000 2010-01-01T01:02:42Z 442.99999 2010-01-01T01:02:42Z 441.60000 2010-01-01T01:02:43Z 441.19999 2010-01-01T01:02:44Z 440.40000 2010-01-01T01:02:44Z 438.80000 2010-01-01T01:02:45Z 438.00000 2010-01-01T01:02:46Z 437.19999 2010-01-01T01:02:46Z 435.80000 2010-01-01T01:02:47Z 434.40000 2010-01-01T01:02:48Z 433.80000 2010-01-01T01:02:49Z 433.00000 2010-01-01T01:02:50Z 431.80000 2010-01-01T01:02:51Z 430.60000 2010-01-01T01:02:51Z 429.00000 2010-01-01T01:02:52Z 428.40000 2010-01-01T01:02:52Z 427.80000 2010-01-01T01:02:52Z 427.40000 2010-01-01T01:02:53Z 426.40000 2010-01-01T01:02:53Z 425.00000 2010-01-01T01:02:55Z 424.00000 2010-01-01T01:02:56Z 423.60000 2010-01-01T01:02:56Z 423.19999 2010-01-01T01:02:57Z 422.80000 2010-01-01T01:02:57Z 421.80000 2010-01-01T01:02:58Z 421.19999 2010-01-01T01:02:58Z 420.60000 2010-01-01T01:02:59Z 418.60000 2010-01-01T01:03:00Z 417.60000 2010-01-01T01:03:00Z 416.20000 2010-01-01T01:03:01Z 414.80000 2010-01-01T01:03:01Z 413.60000 2010-01-01T01:03:02Z 412.00000 2010-01-01T01:03:02Z 410.80000 2010-01-01T01:03:03Z 410.40000 2010-01-01T01:03:04Z 409.60000 2010-01-01T01:03:05Z 408.60000 2010-01-01T01:03:06Z 408.20000 2010-01-01T01:03:07Z 407.39999 2010-01-01T01:03:08Z 406.80000 2010-01-01T01:03:09Z 406.20000 2010-01-01T01:03:10Z 405.80000 2010-01-01T01:03:10Z 404.40000 2010-01-01T01:03:11Z 403.39999 2010-01-01T01:03:11Z 402.60000 2010-01-01T01:03:12Z 401.19999 2010-01-01T01:03:13Z 400.00000 2010-01-01T01:03:14Z 399.60000 2010-01-01T01:03:14Z 399.19999 2010-01-01T01:03:15Z 398.60000 2010-01-01T01:03:16Z 398.20000 2010-01-01T01:03:16Z 397.60000 2010-01-01T01:03:18Z 396.40000 2010-01-01T01:03:20Z 395.60000 2010-01-01T01:03:21Z 394.80000 2010-01-01T01:03:21Z 393.39999 2010-01-01T01:03:23Z 393.00000 2010-01-01T01:03:24Z 392.40000 2010-01-01T01:03:27Z 391.80000 2010-01-01T01:03:29Z 391.39999 2010-01-01T01:03:29Z 391.20000 2010-01-01T01:03:30Z 389.80000 2010-01-01T01:03:30Z 388.60000 2010-01-01T01:03:31Z 388.20000 2010-01-01T01:03:32Z 388.20000 2010-01-01T01:03:32Z 388.20000 2010-01-01T01:03:33Z 387.40000 2010-01-01T01:03:34Z 387.20000 2010-01-01T01:03:35Z 386.20000 2010-01-01T01:03:36Z 385.80000 2010-01-01T01:03:36Z 385.00000 2010-01-01T01:03:38Z 384.80000 2010-01-01T01:03:38Z 384.60000 2010-01-01T01:03:39Z 383.80000 2010-01-01T01:03:40Z 382.60000 2010-01-01T01:03:40Z 381.60000 2010-01-01T01:03:40Z 380.00000 2010-01-01T01:03:41Z 379.40000 2010-01-01T01:03:42Z 378.80000 2010-01-01T01:03:42Z 378.00000 2010-01-01T01:03:43Z 377.80000 2010-01-01T01:03:43Z 377.40000 2010-01-01T01:03:44Z 377.00000 2010-01-01T01:03:45Z 376.40000 2010-01-01T01:03:45Z 375.80000 2010-01-01T01:03:47Z 375.40000 2010-01-01T01:03:48Z 375.40000 2010-01-01T01:03:48Z 374.40000 2010-01-01T01:03:51Z 372.80000 2010-01-01T01:03:53Z 372.40000 2010-01-01T01:03:54Z 371.80000 2010-01-01T01:03:55Z 371.00000 2010-01-01T01:03:58Z 370.60000 2010-01-01T01:03:59Z 370.20000 2010-01-01T01:04:02Z 369.80000 2010-01-01T01:04:03Z 370.00000 2010-01-01T01:04:04Z 370.40000 2010-01-01T01:04:06Z 370.60000 2010-01-01T01:04:07Z 371.80000 2010-01-01T01:04:09Z 372.40000 2010-01-01T01:04:10Z 372.60000 2010-01-01T01:04:11Z 373.00000 2010-01-01T01:04:14Z 372.60000 2010-01-01T01:04:16Z 371.80000 2010-01-01T01:04:19Z 371.40000 2010-01-01T01:04:20Z 370.60000 2010-01-01T01:04:23Z 369.80000 2010-01-01T01:04:25Z 369.60000 2010-01-01T01:04:25Z 369.20000 2010-01-01T01:04:26Z 368.40000 2010-01-01T01:04:27Z 367.40000 2010-01-01T01:04:27Z 366.60000 2010-01-01T01:04:27Z 365.80000 2010-01-01T01:04:27Z 365.00000 2010-01-01T01:04:28Z 364.40000 2010-01-01T01:04:28Z 363.80000 2010-01-01T01:04:28Z 363.20000 2010-01-01T01:04:28Z 362.60000 2010-01-01T01:04:29Z 362.00000 2010-01-01T01:04:30Z 361.00000 2010-01-01T01:04:31Z 360.00000 2010-01-01T01:04:32Z 358.40000 2010-01-01T01:04:37Z 358.00000 2010-01-01T01:04:38Z 357.60000 2010-01-01T01:04:41Z 357.40000 2010-01-01T01:04:42Z 357.00000 2010-01-01T01:04:43Z 356.40000 2010-01-01T01:04:45Z 356.00000 2010-01-01T01:04:46Z 355.40000 2010-01-01T01:04:46Z 354.80000 2010-01-01T01:04:46Z 354.20000 2010-01-01T01:04:47Z 353.80000 2010-01-01T01:04:49Z 353.60000 2010-01-01T01:04:50Z 353.60000 2010-01-01T01:04:53Z 353.60000 2010-01-01T01:04:54Z 354.80000 2010-01-01T01:04:58Z 355.00000 2010-01-01T01:04:59Z 354.80000 2010-01-01T01:05:01Z 354.40000 2010-01-01T01:05:03Z 353.80000 2010-01-01T01:05:06Z 353.20000 2010-01-01T01:05:06Z 352.60000 2010-01-01T01:05:07Z 352.20000 2010-01-01T01:05:08Z 351.20000 2010-01-01T01:05:08Z 350.60000 2010-01-01T01:05:08Z 350.20000 2010-01-01T01:05:09Z 348.80000 2010-01-01T01:05:11Z 348.20000 2010-01-01T01:05:12Z 347.40000 2010-01-01T01:05:13Z 346.20000 2010-01-01T01:05:15Z 345.60000 2010-01-01T01:05:17Z 346.20000 2010-01-01T01:05:21Z 346.60000 2010-01-01T01:05:22Z 347.00000 2010-01-01T01:05:23Z 347.40000 2010-01-01T01:05:23Z 348.20000 2010-01-01T01:05:25Z 348.60000 2010-01-01T01:05:25Z 348.80000 2010-01-01T01:05:26Z 348.40000 2010-01-01T01:05:28Z 347.60000 2010-01-01T01:05:30Z 347.40000 2010-01-01T01:05:30Z 345.80000 2010-01-01T01:05:32Z 344.40000 2010-01-01T01:05:34Z 343.80000 2010-01-01T01:05:34Z 343.00000 2010-01-01T01:05:35Z 341.20000 2010-01-01T01:05:36Z 340.20000 2010-01-01T01:05:37Z 339.40000 2010-01-01T01:05:37Z 338.00000 2010-01-01T01:05:38Z 336.00000 2010-01-01T01:05:41Z 335.40000 2010-01-01T01:05:42Z 334.80000 2010-01-01T01:05:43Z 334.40000 2010-01-01T01:05:44Z 333.40000 2010-01-01T01:05:46Z 333.40000 2010-01-01T01:05:47Z 333.40000 2010-01-01T01:05:52Z 332.40000 2010-01-01T01:05:56Z 332.20000 2010-01-01T01:05:58Z 331.80000 2010-01-01T01:05:59Z 331.20000 2010-01-01T01:06:02Z 330.60000 2010-01-01T01:06:03Z 330.60000 2010-01-01T01:06:04Z 330.60000 2010-01-01T01:06:06Z 330.80000 2010-01-01T01:06:08Z 331.20000 2010-01-01T01:06:08Z 331.20000 2010-01-01T01:06:09Z 331.00000 2010-01-01T01:06:10Z 330.80000 2010-01-01T01:06:11Z 330.60000 2010-01-01T01:06:12Z 330.40000 2010-01-01T01:06:12Z 330.40000 2010-01-01T01:06:13Z 330.20000 2010-01-01T01:06:13Z 330.20000 2010-01-01T01:06:13Z 330.00000 2010-01-01T01:06:13Z 329.60000 2010-01-01T01:06:13Z 329.20000 2010-01-01T01:06:14Z 328.80000 2010-01-01T01:06:14Z 327.80000 2010-01-01T01:06:14Z 327.40000 2010-01-01T01:06:14Z 326.60000 2010-01-01T01:06:15Z 325.40000 2010-01-01T01:06:15Z 325.00000 2010-01-01T01:06:15Z 324.40000 2010-01-01T01:06:15Z 323.60000 2010-01-01T01:06:16Z 323.40000 2010-01-01T01:06:16Z 323.20000 2010-01-01T01:06:17Z 322.60000 2010-01-01T01:06:17Z 321.80000 2010-01-01T01:06:17Z 321.00000 2010-01-01T01:06:17Z 320.60000 2010-01-01T01:06:18Z 319.99999 2010-01-01T01:06:19Z 319.60000 2010-01-01T01:06:20Z 319.40000 2010-01-01T01:06:20Z 319.20000 2010-01-01T01:06:21Z 318.80000 2010-01-01T01:06:22Z 318.40000 2010-01-01T01:06:22Z 318.00000 2010-01-01T01:06:23Z 317.80000 2010-01-01T01:06:24Z 317.60000 2010-01-01T01:06:28Z 317.20000 2010-01-01T01:06:30Z 317.40000 2010-01-01T01:06:30Z 317.20000 2010-01-01T01:06:32Z 316.80000 2010-01-01T01:06:33Z 316.60000 2010-01-01T01:06:35Z 316.00000 2010-01-01T01:06:35Z 315.80000 2010-01-01T01:06:37Z 315.80000 2010-01-01T01:06:37Z 314.40000 2010-01-01T01:06:43Z 312.60000 2010-01-01T01:06:46Z 311.40000 2010-01-01T01:06:48Z 310.40000 2010-01-01T01:06:50Z 308.80000 2010-01-01T01:06:55Z 307.40000 2010-01-01T01:06:57Z 306.60000 2010-01-01T01:06:59Z 306.20000 2010-01-01T01:07:00Z 305.20000 2010-01-01T01:07:01Z 304.60000 2010-01-01T01:07:01Z 303.60000 2010-01-01T01:07:03Z 302.40000 2010-01-01T01:07:03Z 301.20000 2010-01-01T01:07:05Z 301.20000 2010-01-01T01:07:06Z 301.20000 2010-01-01T01:07:07Z 301.20000 2010-01-01T01:07:08Z 301.20000 2010-01-01T01:07:08Z 301.20000 2010-01-01T01:07:09Z 301.20000 2010-01-01T01:07:09Z 301.00000 2010-01-01T01:07:10Z 301.00000 2010-01-01T01:07:10Z 300.80000 2010-01-01T01:07:11Z 300.80000 2010-01-01T01:07:11Z 301.60000 2010-01-01T01:07:13Z 301.60000 2010-01-01T01:07:13Z 302.00000 2010-01-01T01:07:16Z 302.00000 2010-01-01T01:07:17Z 302.20000 2010-01-01T01:07:18Z 302.20000 2010-01-01T01:07:19Z 302.00000 2010-01-01T01:07:19Z 302.20000 2010-01-01T01:07:20Z 302.20000 2010-01-01T01:07:20Z 302.20000 2010-01-01T01:07:21Z 302.20000 2010-01-01T01:07:21Z 302.80000 2010-01-01T01:07:22Z 303.40000 2010-01-01T01:07:23Z 304.20000 2010-01-01T01:07:24Z 304.60000 2010-01-01T01:07:24Z 304.80000 2010-01-01T01:07:25Z 305.20000 2010-01-01T01:07:26Z 305.60000 2010-01-01T01:07:26Z 306.00000 2010-01-01T01:07:26Z 306.80000 2010-01-01T01:07:26Z 307.60000 2010-01-01T01:07:27Z 308.00000 2010-01-01T01:07:27Z 309.20000 2010-01-01T01:07:28Z 310.20000 2010-01-01T01:07:29Z 310.40000 2010-01-01T01:07:29Z 310.80000 2010-01-01T01:07:30Z 311.20000 2010-01-01T01:07:30Z 311.20000 2010-01-01T01:07:31Z 312.20000 2010-01-01T01:07:32Z 312.40000 2010-01-01T01:07:32Z 313.40000 2010-01-01T01:07:33Z 313.60000 2010-01-01T01:07:34Z 313.80000 2010-01-01T01:07:34Z 314.60000 2010-01-01T01:07:34Z 315.00000 2010-01-01T01:07:35Z 315.60000 2010-01-01T01:07:36Z 316.60000 2010-01-01T01:07:36Z 318.00000 2010-01-01T01:07:38Z 319.20000 2010-01-01T01:07:40Z 319.40000 2010-01-01T01:07:40Z 319.80000 2010-01-01T01:07:41Z 320.40000 2010-01-01T01:07:42Z 321.40000 2010-01-01T01:07:43Z 321.40000 2010-01-01T01:07:44Z 321.60000 2010-01-01T01:07:45Z 321.60000 2010-01-01T01:07:45Z 321.60000 2010-01-01T01:07:46Z 321.80000 2010-01-01T01:07:46Z 322.60000 2010-01-01T01:07:46Z 322.80000 2010-01-01T01:07:47Z 323.40000 2010-01-01T01:07:48Z 323.60000 2010-01-01T01:07:48Z 324.20000 2010-01-01T01:07:48Z 324.60000 2010-01-01T01:07:49Z 324.80000 2010-01-01T01:07:49Z 325.00000 2010-01-01T01:07:49Z 325.20000 2010-01-01T01:07:50Z 326.40000 2010-01-01T01:07:51Z 327.20000 2010-01-01T01:07:52Z 327.80000 2010-01-01T01:07:52Z 328.20000 2010-01-01T01:07:52Z 329.00000 2010-01-01T01:07:53Z 330.00000 2010-01-01T01:07:53Z 330.40000 2010-01-01T01:07:54Z 330.60000 2010-01-01T01:07:54Z 331.20000 2010-01-01T01:07:55Z 332.00000 2010-01-01T01:07:55Z 332.20000 2010-01-01T01:07:56Z 332.40000 2010-01-01T01:07:56Z 333.00000 2010-01-01T01:07:57Z 333.60000 2010-01-01T01:07:57Z 334.00000 2010-01-01T01:07:58Z 334.60000 2010-01-01T01:07:58Z 335.60000 2010-01-01T01:08:00Z 336.60000 2010-01-01T01:08:02Z 337.00000 2010-01-01T01:08:02Z 337.20000 2010-01-01T01:08:02Z 337.80000 2010-01-01T01:08:03Z 338.20000 2010-01-01T01:08:03Z 339.00000 2010-01-01T01:08:04Z 340.00000 2010-01-01T01:08:05Z 340.40000 2010-01-01T01:08:05Z 341.40000 2010-01-01T01:08:07Z 342.80000 2010-01-01T01:08:09Z 343.20000 2010-01-01T01:08:09Z 343.80000 2010-01-01T01:08:09Z 344.80000 2010-01-01T01:08:10Z 345.00000 2010-01-01T01:08:11Z 346.00000 2010-01-01T01:08:12Z 346.20000 2010-01-01T01:08:13Z 346.60000 2010-01-01T01:08:13Z 347.00000 2010-01-01T01:08:14Z 347.40000 2010-01-01T01:08:14Z 348.40000 2010-01-01T01:08:15Z 349.40000 2010-01-01T01:08:17Z 349.60000 2010-01-01T01:08:17Z 350.00000 2010-01-01T01:08:19Z 350.80000 2010-01-01T01:08:21Z 351.80000 2010-01-01T01:08:22Z 352.60000 2010-01-01T01:08:24Z 352.60000 2010-01-01T01:08:25Z 352.60000 2010-01-01T01:08:28Z 352.60000 2010-01-01T01:08:28Z 353.00000 2010-01-01T01:08:29Z 353.20000 2010-01-01T01:08:30Z 353.60000 2010-01-01T01:08:30Z 354.00000 2010-01-01T01:08:30Z 355.40000 2010-01-01T01:08:31Z 355.80000 2010-01-01T01:08:32Z 356.60000 2010-01-01T01:08:33Z 357.00000 2010-01-01T01:08:34Z 357.80000 2010-01-01T01:08:34Z 359.00000 2010-01-01T01:08:35Z 359.60000 2010-01-01T01:08:36Z 360.20000 2010-01-01T01:08:36Z 361.00000 2010-01-01T01:08:37Z 361.60000 2010-01-01T01:08:37Z 362.00000 2010-01-01T01:08:38Z 362.80000 2010-01-01T01:08:38Z 363.20000 2010-01-01T01:08:39Z 363.80000 2010-01-01T01:08:40Z 364.40000 2010-01-01T01:08:40Z 364.80000 2010-01-01T01:08:40Z 365.40000 2010-01-01T01:08:41Z 366.00000 2010-01-01T01:08:41Z 366.60000 2010-01-01T01:08:42Z 367.60000 2010-01-01T01:08:43Z 367.80000 2010-01-01T01:08:43Z 369.00000 2010-01-01T01:08:44Z 369.20000 2010-01-01T01:08:45Z 369.40000 2010-01-01T01:08:45Z 370.60000 2010-01-01T01:08:46Z 371.80000 2010-01-01T01:08:47Z 373.00000 2010-01-01T01:08:47Z 374.00000 2010-01-01T01:08:48Z 374.20000 2010-01-01T01:08:48Z 375.20000 2010-01-01T01:08:49Z 375.40000 2010-01-01T01:08:50Z 375.60000 2010-01-01T01:08:50Z 376.40000 2010-01-01T01:08:51Z 376.60000 2010-01-01T01:08:51Z 377.60000 2010-01-01T01:08:52Z 378.40000 2010-01-01T01:08:53Z 378.80000 2010-01-01T01:08:54Z 379.80000 2010-01-01T01:08:55Z 380.60000 2010-01-01T01:08:55Z 380.80000 2010-01-01T01:08:55Z 382.20000 2010-01-01T01:08:56Z 382.80000 2010-01-01T01:08:57Z 383.20000 2010-01-01T01:08:57Z 383.20000 2010-01-01T01:08:57Z 383.80000 2010-01-01T01:08:58Z 384.20000 2010-01-01T01:08:58Z 385.80000 2010-01-01T01:08:59Z 387.00000 2010-01-01T01:09:00Z 387.40000 2010-01-01T01:09:01Z 388.00000 2010-01-01T01:09:02Z 388.80000 2010-01-01T01:09:05Z 388.80000 2010-01-01T01:09:08Z 388.80000 2010-01-01T01:09:09Z 389.00000 2010-01-01T01:09:10Z 389.00000 2010-01-01T01:09:11Z 389.20000 2010-01-01T01:09:12Z 389.20000 2010-01-01T01:09:12Z 389.20000 2010-01-01T01:09:14Z 389.00000 2010-01-01T01:09:16Z 388.80000 2010-01-01T01:09:18Z 389.00000 2010-01-01T01:09:20Z 389.39999 2010-01-01T01:09:21Z 389.80000 2010-01-01T01:09:22Z 390.40000 2010-01-01T01:09:22Z 391.60000 2010-01-01T01:09:23Z 392.00000 2010-01-01T01:09:24Z 392.60000 2010-01-01T01:09:24Z 394.20000 2010-01-01T01:09:26Z 394.60000 2010-01-01T01:09:27Z 394.60000 2010-01-01T01:09:27Z 395.00000 2010-01-01T01:09:28Z 395.39999 2010-01-01T01:09:29Z 395.80000 2010-01-01T01:09:29Z 396.60000 2010-01-01T01:09:29Z 397.80000 2010-01-01T01:09:29Z 398.00000 2010-01-01T01:09:30Z 399.00000 2010-01-01T01:09:30Z 399.80000 2010-01-01T01:09:31Z 400.20000 2010-01-01T01:09:31Z 401.19999 2010-01-01T01:09:31Z 401.80000 2010-01-01T01:09:31Z 402.60000 2010-01-01T01:09:33Z 403.00000 2010-01-01T01:09:33Z 403.60000 2010-01-01T01:09:34Z 404.00000 2010-01-01T01:09:34Z 405.19999 2010-01-01T01:09:35Z 406.40000 2010-01-01T01:09:36Z 407.60000 2010-01-01T01:09:36Z 408.00000 2010-01-01T01:09:37Z 408.80000 2010-01-01T01:09:37Z 409.80000 2010-01-01T01:09:38Z 410.20000 2010-01-01T01:09:38Z 410.80000 2010-01-01T01:09:39Z 412.00000 2010-01-01T01:09:39Z 413.00000 2010-01-01T01:09:40Z 413.80000 2010-01-01T01:09:41Z 414.20000 2010-01-01T01:09:41Z 415.19999 2010-01-01T01:09:43Z 415.39999 2010-01-01T01:09:44Z 416.20000 2010-01-01T01:09:45Z 416.80000 2010-01-01T01:09:46Z 417.60000 2010-01-01T01:09:47Z 418.40000 2010-01-01T01:09:50Z 418.60000 2010-01-01T01:09:50Z 419.60000 2010-01-01T01:09:53Z 419.60000 2010-01-01T01:09:54Z 420.20000 2010-01-01T01:09:57Z 420.20000 2010-01-01T01:09:58Z 420.80000 2010-01-01T01:10:00Z 421.00000 2010-01-01T01:10:01Z 421.19999 2010-01-01T01:10:02Z 421.80000 2010-01-01T01:10:03Z 422.00000 2010-01-01T01:10:03Z 422.20000 2010-01-01T01:10:04Z 423.00000 2010-01-01T01:10:05Z 423.60000 2010-01-01T01:10:06Z 424.00000 2010-01-01T01:10:07Z 425.00000 2010-01-01T01:10:09Z 425.39999 2010-01-01T01:10:09Z 426.20000 2010-01-01T01:10:11Z 427.19999 2010-01-01T01:10:12Z 427.80000 2010-01-01T01:10:12Z 428.40000 2010-01-01T01:10:12Z 429.40000 2010-01-01T01:10:14Z 430.00000 2010-01-01T01:10:14Z 430.80000 2010-01-01T01:10:15Z 431.80000 2010-01-01T01:10:15Z 433.19999 2010-01-01T01:10:15Z 434.60000 2010-01-01T01:10:16Z 435.00000 2010-01-01T01:10:16Z 435.80000 2010-01-01T01:10:18Z 437.00000 2010-01-01T01:10:18Z 437.40000 2010-01-01T01:10:19Z 438.20000 2010-01-01T01:10:20Z 439.00000 2010-01-01T01:10:21Z 439.19999 2010-01-01T01:10:22Z 440.00000 2010-01-01T01:10:23Z 440.40000 2010-01-01T01:10:23Z 441.80000 2010-01-01T01:10:25Z 442.60000 2010-01-01T01:10:26Z 442.80000 2010-01-01T01:10:26Z 442.99999 2010-01-01T01:10:27Z 443.60000 2010-01-01T01:10:28Z 443.80000 2010-01-01T01:10:28Z 444.99999 2010-01-01T01:10:29Z 445.60000 2010-01-01T01:10:30Z 446.00000 2010-01-01T01:10:30Z 447.19999 2010-01-01T01:10:31Z 447.60000 2010-01-01T01:10:31Z 448.40000 2010-01-01T01:10:32Z 448.99999 2010-01-01T01:10:33Z 449.40000 2010-01-01T01:10:33Z 450.60000 2010-01-01T01:10:34Z 451.80000 2010-01-01T01:10:35Z 452.99999 2010-01-01T01:10:36Z 454.00000 2010-01-01T01:10:36Z 454.40000 2010-01-01T01:10:37Z 454.80000 2010-01-01T01:10:38Z 454.99999 2010-01-01T01:10:39Z 455.40000 2010-01-01T01:10:42Z 455.60000 2010-01-01T01:10:43Z 455.60000 2010-01-01T01:10:43Z 455.60000 2010-01-01T01:10:44Z 455.80000 2010-01-01T01:10:45Z 456.20000 2010-01-01T01:10:46Z 456.20000 2010-01-01T01:10:47Z 456.40000 2010-01-01T01:10:49Z 456.60000 2010-01-01T01:10:51Z 456.80000 2010-01-01T01:10:52Z 458.00000 2010-01-01T01:10:53Z 458.60000 2010-01-01T01:10:56Z 459.40000 2010-01-01T01:10:57Z 459.40000 2010-01-01T01:10:59Z 460.20000 2010-01-01T01:11:03Z 460.40000 2010-01-01T01:11:04Z 460.60000 2010-01-01T01:11:05Z 461.19999 2010-01-01T01:11:10Z 461.60000 2010-01-01T01:11:11Z 462.20000 2010-01-01T01:11:14Z 462.60000 2010-01-01T01:11:15Z 463.40000 2010-01-01T01:11:19Z 464.00000 2010-01-01T01:11:21Z 464.80000 2010-01-01T01:11:23Z 464.99999 2010-01-01T01:11:24Z 465.60000 2010-01-01T01:11:26Z 466.00000 2010-01-01T01:11:30Z 466.20000 2010-01-01T01:11:31Z 467.40000 2010-01-01T01:11:34Z 467.60000 2010-01-01T01:11:35Z 468.40000 2010-01-01T01:11:41Z 468.60000 2010-01-01T01:11:41Z 468.80000 2010-01-01T01:11:42Z 469.20000 2010-01-01T01:11:43Z 469.60000 2010-01-01T01:11:46Z 469.80000 2010-01-01T01:11:46Z 470.80000 2010-01-01T01:11:48Z 471.80000 2010-01-01T01:11:48Z 472.00000 2010-01-01T01:11:49Z 472.40000 2010-01-01T01:11:49Z 472.80000 2010-01-01T01:11:50Z 472.99999 2010-01-01T01:11:50Z 473.40000 2010-01-01T01:11:50Z 474.20000 2010-01-01T01:11:52Z 474.40000 2010-01-01T01:11:52Z 474.60000 2010-01-01T01:11:53Z 474.80000 2010-01-01T01:11:55Z 474.80000 2010-01-01T01:11:56Z 475.20000 2010-01-01T01:11:57Z 475.20000 2010-01-01T01:11:57Z 475.40000 2010-01-01T01:11:58Z 475.60000 2010-01-01T01:11:58Z 475.60000 2010-01-01T01:12:00Z 475.60000 2010-01-01T01:12:01Z 474.99999 2010-01-01T01:12:03Z 474.40000 2010-01-01T01:12:07Z 474.00000 2010-01-01T01:12:08Z 473.40000 2010-01-01T01:12:13Z 474.00000 2010-01-01T01:12:19Z 475.20000 2010-01-01T01:12:22Z 475.60000 2010-01-01T01:12:22Z 476.00000 2010-01-01T01:12:23Z 476.60000 2010-01-01T01:12:23Z 477.80000 2010-01-01T01:12:26Z 477.60000 2010-01-01T01:12:29Z 476.99999 2010-01-01T01:12:30Z 476.40000 2010-01-01T01:12:30Z 476.00000 2010-01-01T01:12:30Z 475.20000 2010-01-01T01:12:32Z 473.20000 2010-01-01T01:12:33Z 471.80000 2010-01-01T01:12:34Z 471.40000 2010-01-01T01:12:35Z 470.80000 2010-01-01T01:12:37Z 470.00000 2010-01-01T01:12:39Z 469.60000 2010-01-01T01:12:40Z 468.40000 2010-01-01T01:12:44Z 467.19999 2010-01-01T01:12:48Z 467.19999 2010-01-01T01:12:50Z 466.40000 2010-01-01T01:12:56Z 466.80000 2010-01-01T01:13:01Z 467.40000 2010-01-01T01:13:05Z 468.20000 2010-01-01T01:13:09Z 468.40000 2010-01-01T01:13:11Z 469.40000 2010-01-01T01:13:16Z 470.20000 2010-01-01T01:13:23Z 470.40000 2010-01-01T01:13:24Z 471.20000 2010-01-01T01:13:28Z 471.40000 2010-01-01T01:13:31Z 471.40000 2010-01-01T01:13:32Z 471.40000 2010-01-01T01:13:38Z 471.20000 2010-01-01T01:13:44Z 470.99999 2010-01-01T01:13:51Z 471.80000 2010-01-01T01:13:57Z 472.60000 2010-01-01T01:13:59Z 472.99999 2010-01-01T01:14:05Z 472.20000 2010-01-01T01:14:12Z 472.20000 2010-01-01T01:14:19Z 472.40000 2010-01-01T01:14:21Z 474.00000 2010-01-01T01:14:26Z 474.60000 2010-01-01T01:14:27Z 475.20000 2010-01-01T01:14:28Z 475.60000 2010-01-01T01:14:31Z 476.40000 2010-01-01T01:14:34Z 477.60000 2010-01-01T01:14:35Z 478.20000 2010-01-01T01:14:36Z 478.80000 2010-01-01T01:14:40Z 480.00000 2010-01-01T01:14:43Z 480.80000 2010-01-01T01:14:45Z 480.80000 2010-01-01T01:14:49Z 481.20000 2010-01-01T01:14:51Z 482.00000 2010-01-01T01:14:54Z 482.20000 2010-01-01T01:14:54Z 482.00000 2010-01-01T01:14:57Z 482.39999 2010-01-01T01:15:02Z 483.20000 2010-01-01T01:15:05Z 483.20000 2010-01-01T01:15:06Z 484.39999 2010-01-01T01:15:08Z 485.40000 2010-01-01T01:15:10Z 486.20000 2010-01-01T01:15:13Z 486.39999 2010-01-01T01:15:14Z 487.80000 2010-01-01T01:15:16Z 488.00000 2010-01-01T01:15:17Z 488.99999 2010-01-01T01:15:19Z 490.20000 2010-01-01T01:15:22Z 490.60000 2010-01-01T01:15:23Z 491.40000 2010-01-01T01:15:26Z 492.60000 2010-01-01T01:15:27Z 492.99999 2010-01-01T01:15:28Z 493.60000 2010-01-01T01:15:32Z 494.00000 2010-01-01T01:15:33Z 494.99999 2010-01-01T01:15:37Z 495.20000 2010-01-01T01:15:41Z 495.20000 2010-01-01T01:15:45Z 495.20000 2010-01-01T01:15:47Z 494.99999 2010-01-01T01:15:48Z 493.20000 2010-01-01T01:15:50Z 492.20000 2010-01-01T01:15:50Z 491.20000 2010-01-01T01:15:51Z 490.39999 2010-01-01T01:15:52Z 488.99999 2010-01-01T01:15:54Z 488.00000 2010-01-01T01:15:54Z 486.99999 2010-01-01T01:15:55Z 486.00000 2010-01-01T01:15:55Z 485.40000 2010-01-01T01:15:56Z 484.20000 2010-01-01T01:15:58Z 482.20000 2010-01-01T01:15:58Z 480.80000 2010-01-01T01:16:00Z 479.40000 2010-01-01T01:16:01Z 478.00000 2010-01-01T01:16:02Z 476.80000 2010-01-01T01:16:03Z 475.80000 2010-01-01T01:16:04Z 474.20000 2010-01-01T01:16:06Z 473.80000 2010-01-01T01:16:07Z 472.80000 2010-01-01T01:16:10Z 470.99999 2010-01-01T01:16:11Z 468.99999 2010-01-01T01:16:13Z 467.80000 2010-01-01T01:16:14Z 466.80000 2010-01-01T01:16:15Z 466.20000 2010-01-01T01:16:16Z 465.60000 2010-01-01T01:16:18Z 464.40000 2010-01-01T01:16:20Z 463.80000 2010-01-01T01:16:21Z 463.19999 2010-01-01T01:16:22Z 461.40000 2010-01-01T01:16:23Z 459.80000 2010-01-01T01:16:25Z 458.20000 2010-01-01T01:16:27Z 457.19999 2010-01-01T01:16:28Z 456.20000 2010-01-01T01:16:29Z 455.60000 2010-01-01T01:16:30Z 454.80000 2010-01-01T01:16:30Z 453.80000 2010-01-01T01:16:31Z 452.60000 2010-01-01T01:16:32Z 451.40000 2010-01-01T01:16:33Z 450.20000 2010-01-01T01:16:33Z 449.40000 2010-01-01T01:16:34Z 448.20000 2010-01-01T01:16:34Z 446.99999 2010-01-01T01:16:35Z 445.60000 2010-01-01T01:16:35Z 445.19999 2010-01-01T01:16:35Z 444.60000 2010-01-01T01:16:37Z 444.20000 2010-01-01T01:16:38Z 442.99999 2010-01-01T01:16:39Z 441.40000 2010-01-01T01:16:40Z 440.60000 2010-01-01T01:16:42Z 440.00000 2010-01-01T01:16:43Z 439.19999 2010-01-01T01:16:44Z 438.20000 2010-01-01T01:16:45Z 437.00000 2010-01-01T01:16:46Z 436.20000 2010-01-01T01:16:47Z 435.80000 2010-01-01T01:16:47Z 435.40000 2010-01-01T01:16:48Z 434.80000 2010-01-01T01:16:48Z 434.20000 2010-01-01T01:16:49Z 433.80000 2010-01-01T01:16:49Z 433.40000 2010-01-01T01:16:50Z 432.80000 2010-01-01T01:16:51Z 431.80000 2010-01-01T01:16:53Z 430.60000 2010-01-01T01:16:54Z 429.00000 2010-01-01T01:16:56Z 427.60000 2010-01-01T01:16:58Z 426.60000 2010-01-01T01:16:59Z 426.20000 2010-01-01T01:16:59Z 425.00000 2010-01-01T01:17:01Z 424.40000 2010-01-01T01:17:02Z 423.80000 2010-01-01T01:17:05Z 422.80000 2010-01-01T01:17:07Z 421.60000 2010-01-01T01:17:09Z 420.60000 2010-01-01T01:17:11Z 419.39999 2010-01-01T01:17:13Z 418.40000 2010-01-01T01:17:14Z 417.60000 2010-01-01T01:17:15Z 416.20000 2010-01-01T01:17:17Z 415.19999 2010-01-01T01:17:17Z 414.20000 2010-01-01T01:17:18Z 413.39999 2010-01-01T01:17:18Z 412.80000 2010-01-01T01:17:19Z 412.40000 2010-01-01T01:17:20Z 411.39999 2010-01-01T01:17:21Z 410.20000 2010-01-01T01:17:24Z 409.60000 2010-01-01T01:17:24Z 408.80000 2010-01-01T01:17:25Z 408.20000 2010-01-01T01:17:25Z 407.60000 2010-01-01T01:17:26Z 405.60000 2010-01-01T01:17:27Z 404.20000 2010-01-01T01:17:28Z 402.60000 2010-01-01T01:17:30Z 401.19999 2010-01-01T01:17:31Z 400.80000 2010-01-01T01:17:32Z 399.60000 2010-01-01T01:17:33Z 398.40000 2010-01-01T01:17:34Z 397.39999 2010-01-01T01:17:35Z 396.00000 2010-01-01T01:17:36Z 394.80000 2010-01-01T01:17:38Z 394.20000 2010-01-01T01:17:39Z 393.00000 2010-01-01T01:17:40Z 392.00000 2010-01-01T01:17:41Z 391.20000 2010-01-01T01:17:42Z 390.80000 2010-01-01T01:17:43Z 389.39999 2010-01-01T01:17:46Z 389.00000 2010-01-01T01:17:48Z 388.40000 2010-01-01T01:17:49Z 387.00000 2010-01-01T01:17:54Z 385.80000 2010-01-01T01:17:58Z 384.80000 2010-01-01T01:18:01Z 384.20000 2010-01-01T01:18:02Z 383.60000 2010-01-01T01:18:06Z 382.80000 2010-01-01T01:18:11Z 381.60000 2010-01-01T01:18:14Z 379.80000 2010-01-01T01:18:17Z 378.20000 2010-01-01T01:18:20Z 376.60000 2010-01-01T01:18:23Z 376.00000 2010-01-01T01:18:24Z 375.60000 2010-01-01T01:18:26Z 374.20000 2010-01-01T01:18:30Z 374.00000 2010-01-01T01:18:32Z 373.20000 2010-01-01T01:18:34Z 371.00000 2010-01-01T01:18:37Z 370.40000 2010-01-01T01:18:38Z 370.00000 2010-01-01T01:18:39Z 367.80000 2010-01-01T01:18:42Z 366.60000 2010-01-01T01:18:44Z 365.40000 2010-01-01T01:18:45Z 364.20000 2010-01-01T01:18:46Z 362.80000 2010-01-01T01:18:49Z 361.60000 2010-01-01T01:18:51Z 361.00000 2010-01-01T01:18:55Z 361.39999 2010-01-01T01:19:02Z 362.20000 2010-01-01T01:19:08Z 362.80000 2010-01-01T01:19:10Z 362.40000 2010-01-01T01:19:12Z 363.00000 2010-01-01T01:19:14Z 363.80000 2010-01-01T01:19:15Z 365.00000 2010-01-01T01:19:17Z 365.20000 2010-01-01T01:19:17Z 366.00000 2010-01-01T01:19:20Z 366.60000 2010-01-01T01:19:21Z 367.20000 2010-01-01T01:19:24Z 367.80000 2010-01-01T01:19:29Z 368.20000 2010-01-01T01:19:31Z 368.40000 2010-01-01T01:19:32Z 368.80000 2010-01-01T01:19:33Z 369.60000 2010-01-01T01:19:35Z 370.40000 2010-01-01T01:19:36Z 370.80000 2010-01-01T01:19:37Z 371.60000 2010-01-01T01:19:38Z 372.00000 2010-01-01T01:19:39Z 372.60000 2010-01-01T01:19:40Z 373.20000 2010-01-01T01:19:41Z 373.60000 2010-01-01T01:19:41Z 374.20000 2010-01-01T01:19:42Z 374.40000 2010-01-01T01:19:42Z 375.00000 2010-01-01T01:19:43Z 375.60000 2010-01-01T01:19:44Z 376.00000 2010-01-01T01:19:45Z 376.20000 2010-01-01T01:19:45Z 377.00000 2010-01-01T01:19:47Z 377.60000 2010-01-01T01:19:48Z 378.00000 2010-01-01T01:19:49Z 378.40000 2010-01-01T01:19:50Z 378.60000 2010-01-01T01:19:51Z 379.00000 2010-01-01T01:19:52Z 379.60000 2010-01-01T01:19:53Z 379.80000 2010-01-01T01:19:55Z 380.20000 2010-01-01T01:19:55Z 380.60000 2010-01-01T01:19:56Z 381.40000 2010-01-01T01:19:57Z 381.80000 2010-01-01T01:19:57Z 382.40000 2010-01-01T01:19:59Z 382.80000 2010-01-01T01:20:00Z 383.60000 2010-01-01T01:20:02Z 384.20000 2010-01-01T01:20:03Z 385.00000 2010-01-01T01:20:04Z 385.20000 2010-01-01T01:20:04Z 385.60000 2010-01-01T01:20:06Z 386.20000 2010-01-01T01:20:07Z 386.40000 2010-01-01T01:20:08Z 386.60000 2010-01-01T01:20:08Z 387.20000 2010-01-01T01:20:09Z 387.60000 2010-01-01T01:20:10Z 388.00000 2010-01-01T01:20:10Z 388.20000 2010-01-01T01:20:11Z 388.60000 2010-01-01T01:20:11Z 389.60000 2010-01-01T01:20:12Z 390.00000 2010-01-01T01:20:13Z 390.80000 2010-01-01T01:20:14Z 391.00000 2010-01-01T01:20:14Z 391.20000 2010-01-01T01:20:15Z 391.60000 2010-01-01T01:20:15Z 392.00000 2010-01-01T01:20:15Z 392.60000 2010-01-01T01:20:16Z 393.20000 2010-01-01T01:20:17Z 393.60000 2010-01-01T01:20:18Z 394.40000 2010-01-01T01:20:18Z 394.60000 2010-01-01T01:20:19Z 394.80000 2010-01-01T01:20:19Z 395.60000 2010-01-01T01:20:20Z 396.20000 2010-01-01T01:20:21Z 396.60000 2010-01-01T01:20:21Z 397.60000 2010-01-01T01:20:23Z 397.80000 2010-01-01T01:20:24Z 398.00000 2010-01-01T01:20:24Z 398.60000 2010-01-01T01:20:25Z 399.00000 2010-01-01T01:20:26Z 399.80000 2010-01-01T01:20:27Z 400.20000 2010-01-01T01:20:27Z 400.80000 2010-01-01T01:20:27Z 401.00000 2010-01-01T01:20:28Z 401.39999 2010-01-01T01:20:28Z 401.60000 2010-01-01T01:20:29Z 401.80000 2010-01-01T01:20:29Z 402.60000 2010-01-01T01:20:30Z 402.80000 2010-01-01T01:20:31Z 403.60000 2010-01-01T01:20:33Z 403.80000 2010-01-01T01:20:33Z 404.80000 2010-01-01T01:20:35Z 405.19999 2010-01-01T01:20:36Z 406.00000 2010-01-01T01:20:38Z 407.00000 2010-01-01T01:20:39Z 407.39999 2010-01-01T01:20:39Z 408.00000 2010-01-01T01:20:40Z 408.40000 2010-01-01T01:20:41Z 408.80000 2010-01-01T01:20:42Z 409.39999 2010-01-01T01:20:43Z 410.60000 2010-01-01T01:20:44Z 411.60000 2010-01-01T01:20:45Z 411.80000 2010-01-01T01:20:46Z 412.20000 2010-01-01T01:20:47Z 412.80000 2010-01-01T01:20:47Z 413.60000 2010-01-01T01:20:47Z 414.00000 2010-01-01T01:20:48Z 415.19999 2010-01-01T01:20:50Z 416.40000 2010-01-01T01:20:53Z 416.80000 2010-01-01T01:20:54Z 417.39999 2010-01-01T01:20:55Z 417.39999 2010-01-01T01:20:56Z 418.40000 2010-01-01T01:20:57Z 418.80000 2010-01-01T01:20:58Z 419.19999 2010-01-01T01:20:58Z 420.00000 2010-01-01T01:20:59Z 420.60000 2010-01-01T01:21:00Z 421.19999 2010-01-01T01:21:01Z 421.80000 2010-01-01T01:21:01Z 422.40000 2010-01-01T01:21:02Z 422.80000 2010-01-01T01:21:03Z 423.60000 2010-01-01T01:21:04Z 424.00000 2010-01-01T01:21:05Z 424.20000 2010-01-01T01:21:05Z 425.00000 2010-01-01T01:21:06Z 425.60000 2010-01-01T01:21:07Z 426.20000 2010-01-01T01:21:07Z 427.19999 2010-01-01T01:21:09Z 427.60000 2010-01-01T01:21:09Z 428.20000 2010-01-01T01:21:10Z 428.60000 2010-01-01T01:21:10Z 429.40000 2010-01-01T01:21:12Z 429.80000 2010-01-01T01:21:13Z 430.00000 2010-01-01T01:21:13Z 430.60000 2010-01-01T01:21:14Z 431.19999 2010-01-01T01:21:15Z 431.80000 2010-01-01T01:21:17Z 432.00000 2010-01-01T01:21:17Z 432.60000 2010-01-01T01:21:18Z 432.80000 2010-01-01T01:21:19Z 433.40000 2010-01-01T01:21:20Z 433.80000 2010-01-01T01:21:21Z 434.40000 2010-01-01T01:21:22Z 435.00000 2010-01-01T01:21:23Z 435.60000 2010-01-01T01:21:24Z 436.00000 2010-01-01T01:21:26Z 436.20000 2010-01-01T01:21:27Z 436.40000 2010-01-01T01:21:28Z 436.80000 2010-01-01T01:21:32Z 436.80000 2010-01-01T01:21:34Z 436.80000 2010-01-01T01:21:35Z 437.19999 2010-01-01T01:21:37Z 437.60000 2010-01-01T01:21:37Z 438.20000 2010-01-01T01:21:38Z 438.40000 2010-01-01T01:21:39Z 439.19999 2010-01-01T01:21:40Z 439.40000 2010-01-01T01:21:41Z 440.00000 2010-01-01T01:21:42Z 440.60000 2010-01-01T01:21:43Z 440.80000 2010-01-01T01:21:43Z 441.40000 2010-01-01T01:21:44Z 441.60000 2010-01-01T01:21:44Z 442.20000 2010-01-01T01:21:45Z 442.60000 2010-01-01T01:21:45Z 442.99999 2010-01-01T01:21:46Z 443.40000 2010-01-01T01:21:47Z 444.00000 2010-01-01T01:21:48Z 444.40000 2010-01-01T01:21:48Z 444.80000 2010-01-01T01:21:49Z 445.19999 2010-01-01T01:21:49Z 446.40000 2010-01-01T01:21:50Z 446.80000 2010-01-01T01:21:51Z 447.40000 2010-01-01T01:21:52Z 447.80000 2010-01-01T01:21:52Z 448.20000 2010-01-01T01:21:53Z 448.40000 2010-01-01T01:21:54Z 448.80000 2010-01-01T01:21:54Z 449.80000 2010-01-01T01:21:55Z 450.20000 2010-01-01T01:21:56Z 450.80000 2010-01-01T01:21:57Z 450.99999 2010-01-01T01:21:58Z 451.40000 2010-01-01T01:21:58Z 451.60000 2010-01-01T01:21:59Z 452.00000 2010-01-01T01:22:00Z 452.20000 2010-01-01T01:22:00Z 452.60000 2010-01-01T01:22:01Z 453.19999 2010-01-01T01:22:02Z 453.40000 2010-01-01T01:22:02Z 453.80000 2010-01-01T01:22:03Z 454.40000 2010-01-01T01:22:05Z 454.99999 2010-01-01T01:22:07Z 455.60000 2010-01-01T01:22:08Z 455.80000 2010-01-01T01:22:10Z 456.20000 2010-01-01T01:22:11Z 456.40000 2010-01-01T01:22:13Z 456.80000 2010-01-01T01:22:13Z 457.60000 2010-01-01T01:22:14Z 457.80000 2010-01-01T01:22:15Z 458.20000 2010-01-01T01:22:15Z 458.99999 2010-01-01T01:22:16Z 459.40000 2010-01-01T01:22:16Z 460.60000 2010-01-01T01:22:18Z 461.60000 2010-01-01T01:22:20Z 461.80000 2010-01-01T01:22:21Z 462.60000 2010-01-01T01:22:23Z 462.99999 2010-01-01T01:22:24Z 464.20000 2010-01-01T01:22:26Z 464.40000 2010-01-01T01:22:27Z 465.40000 2010-01-01T01:22:29Z 466.00000 2010-01-01T01:22:30Z 466.60000 2010-01-01T01:22:31Z 466.80000 2010-01-01T01:22:31Z 466.99999 2010-01-01T01:22:32Z 467.60000 2010-01-01T01:22:33Z 468.20000 2010-01-01T01:22:33Z 468.80000 2010-01-01T01:22:34Z 469.80000 2010-01-01T01:22:37Z 470.00000 2010-01-01T01:22:37Z 470.99999 2010-01-01T01:22:39Z 471.20000 2010-01-01T01:22:40Z 472.00000 2010-01-01T01:22:42Z 472.99999 2010-01-01T01:22:44Z 473.40000 2010-01-01T01:22:45Z 474.60000 2010-01-01T01:22:48Z 474.80000 2010-01-01T01:22:50Z 475.20000 2010-01-01T01:22:51Z 475.60000 2010-01-01T01:22:52Z 475.80000 2010-01-01T01:22:53Z 476.00000 2010-01-01T01:22:54Z 476.20000 2010-01-01T01:22:54Z 476.40000 2010-01-01T01:22:55Z 476.60000 2010-01-01T01:22:56Z 476.80000 2010-01-01T01:22:57Z 477.80000 2010-01-01T01:22:57Z 478.99999 2010-01-01T01:22:58Z 479.20000 2010-01-01T01:22:59Z 479.80000 2010-01-01T01:23:00Z 480.20000 2010-01-01T01:23:00Z 480.39999 2010-01-01T01:23:01Z 480.60000 2010-01-01T01:23:01Z 481.60000 2010-01-01T01:23:02Z 482.39999 2010-01-01T01:23:04Z 482.60000 2010-01-01T01:23:04Z 482.80000 2010-01-01T01:23:05Z 483.80000 2010-01-01T01:23:06Z 484.99999 2010-01-01T01:23:07Z 485.40000 2010-01-01T01:23:08Z 486.00000 2010-01-01T01:23:08Z 486.20000 2010-01-01T01:23:09Z 486.60000 2010-01-01T01:23:10Z 487.20000 2010-01-01T01:23:11Z 487.80000 2010-01-01T01:23:11Z 488.60000 2010-01-01T01:23:12Z 489.60000 2010-01-01T01:23:14Z 490.00000 2010-01-01T01:23:14Z 491.20000 2010-01-01T01:23:15Z 491.40000 2010-01-01T01:23:16Z 491.60000 2010-01-01T01:23:16Z 492.39999 2010-01-01T01:23:17Z 493.40000 2010-01-01T01:23:18Z 494.20000 2010-01-01T01:23:19Z 494.60000 2010-01-01T01:23:19Z 495.20000 2010-01-01T01:23:20Z 495.80000 2010-01-01T01:23:21Z 496.99999 2010-01-01T01:23:23Z 497.60000 2010-01-01T01:23:24Z 498.00000 2010-01-01T01:23:25Z 498.80000 2010-01-01T01:23:27Z 499.20000 2010-01-01T01:23:27Z 499.60000 2010-01-01T01:23:28Z 500.00000 2010-01-01T01:23:29Z 500.39999 2010-01-01T01:23:29Z 501.40000 2010-01-01T01:23:30Z 501.80000 2010-01-01T01:23:31Z 502.20000 2010-01-01T01:23:32Z 502.80000 2010-01-01T01:23:33Z 503.80000 2010-01-01T01:23:34Z 504.80000 2010-01-01T01:23:36Z 504.99999 2010-01-01T01:23:36Z 505.20000 2010-01-01T01:23:36Z 506.00000 2010-01-01T01:23:37Z 506.39999 2010-01-01T01:23:38Z 506.99999 2010-01-01T01:23:39Z 508.20000 2010-01-01T01:23:40Z 508.39999 2010-01-01T01:23:42Z 508.99999 2010-01-01T01:23:44Z 509.40000 2010-01-01T01:23:45Z 510.39999 2010-01-01T01:23:48Z 510.60000 2010-01-01T01:23:48Z 511.40000 2010-01-01T01:23:50Z 512.60000 2010-01-01T01:23:52Z 513.20000 2010-01-01T01:23:53Z 513.60000 2010-01-01T01:23:55Z 514.00000 2010-01-01T01:23:58Z 514.60000 2010-01-01T01:24:00Z 515.20000 2010-01-01T01:24:02Z 515.80000 2010-01-01T01:24:05Z 516.40000 2010-01-01T01:24:07Z 517.00000 2010-01-01T01:24:08Z 517.00000 2010-01-01T01:24:09Z 517.00000 2010-01-01T01:24:09Z 517.00000 2010-01-01T01:24:10Z 517.00000 2010-01-01T01:24:10Z 513.20000 2010-01-01T01:24:12Z 513.40000 2010-01-01T01:24:12Z 513.90000 2010-01-01T01:24:14Z 514.10000 2010-01-01T01:24:15Z 514.30000 2010-01-01T01:24:15Z 514.60000 2010-01-01T01:24:16Z 514.90000 2010-01-01T01:24:17Z 515.20000 2010-01-01T01:24:18Z 515.50000 2010-01-01T01:24:18Z 515.80000 2010-01-01T01:24:19Z 516.10000 2010-01-01T01:24:20Z 516.50000 2010-01-01T01:24:21Z 517.10000 2010-01-01T01:24:22Z 517.50000 2010-01-01T01:24:23Z 517.80000 2010-01-01T01:24:23Z 519.60000 2010-01-01T01:24:24Z 519.90000 2010-01-01T01:24:25Z 520.20000 2010-01-01T01:24:26Z 520.50000 2010-01-01T01:24:26Z 521.30000 2010-01-01T01:24:28Z 521.60000 2010-01-01T01:24:29Z 521.90000 2010-01-01T01:24:30Z 522.00000 2010-01-01T01:24:31Z 522.00000 2010-01-01T01:24:31Z 522.20000 2010-01-01T01:24:32Z 522.40000 2010-01-01T01:24:33Z 522.50000 2010-01-01T01:24:34Z 522.30000 2010-01-01T01:24:35Z 522.20000 2010-01-01T01:24:36Z 521.70000 2010-01-01T01:24:37Z 521.60000 2010-01-01T01:24:38Z 521.40000 2010-01-01T01:24:39Z 521.20000 2010-01-01T01:24:40Z 521.00000 2010-01-01T01:24:41Z 521.00000 2010-01-01T01:24:42Z 521.00000 2010-01-01T01:24:42Z 521.00000 2010-01-01T01:24:43Z 521.00000 2010-01-01T01:24:44Z 520.60000 2010-01-01T01:24:45Z 519.80000 2010-01-01T01:24:47Z 519.50000 2010-01-01T01:24:48Z 519.20000 2010-01-01T01:24:49Z 518.80000 2010-01-01T01:24:50Z 518.50000 2010-01-01T01:24:51Z 518.20000 2010-01-01T01:24:52Z 517.90000 2010-01-01T01:24:52Z 517.60000 2010-01-01T01:24:53Z 517.40000 2010-01-01T01:24:54Z 517.40000 2010-01-01T01:24:55Z 517.40000 2010-01-01T01:24:57Z 517.10000 2010-01-01T01:24:58Z 516.80000 2010-01-01T01:24:59Z 516.60000 2010-01-01T01:25:00Z 516.30000 2010-01-01T01:25:01Z 516.10000 2010-01-01T01:25:02Z 515.90000 2010-01-01T01:25:03Z 515.80000 2010-01-01T01:25:04Z 515.70000 2010-01-01T01:25:05Z 515.70000 2010-01-01T01:25:06Z 516.20000 2010-01-01T01:25:08Z 516.60000 2010-01-01T01:25:09Z 516.60000 2010-01-01T01:25:10Z 516.60000 2010-01-01T01:25:11Z 516.50000 2010-01-01T01:25:12Z 516.60000 2010-01-01T01:25:13Z 516.70000 2010-01-01T01:25:15Z 516.90000 2010-01-01T01:25:16Z 516.90000 2010-01-01T01:25:17Z 516.90000 2010-01-01T01:25:18Z 516.80000 2010-01-01T01:25:19Z 516.50000 2010-01-01T01:25:21Z 516.40000 2010-01-01T01:25:22Z 515.90000 2010-01-01T01:25:23Z 515.40000 2010-01-01T01:25:24Z 514.90000 2010-01-01T01:25:25Z 514.60000 2010-01-01T01:25:26Z 514.30000 2010-01-01T01:25:28Z 514.10000 2010-01-01T01:25:29Z 513.60000 2010-01-01T01:25:30Z 512.50000 2010-01-01T01:25:32Z 512.20000 2010-01-01T01:25:33Z 511.90000 2010-01-01T01:25:34Z 511.70000 2010-01-01T01:25:35Z 511.40000 2010-01-01T01:25:36Z 511.20000 2010-01-01T01:25:37Z 510.90000 2010-01-01T01:25:38Z 510.49999 2010-01-01T01:25:39Z 510.00000 2010-01-01T01:25:40Z 509.50000 2010-01-01T01:25:41Z 508.49999 2010-01-01T01:25:43Z 508.00000 2010-01-01T01:25:44Z 507.60000 2010-01-01T01:25:44Z 507.20000 2010-01-01T01:25:45Z 507.10000 2010-01-01T01:25:46Z 506.99999 2010-01-01T01:25:47Z 506.90000 2010-01-01T01:25:48Z 506.80000 2010-01-01T01:25:48Z 506.60000 2010-01-01T01:25:49Z 506.49999 2010-01-01T01:25:50Z 506.39999 2010-01-01T01:25:51Z 506.30000 2010-01-01T01:25:51Z 506.10000 2010-01-01T01:25:52Z 506.00000 2010-01-01T01:25:52Z 506.00000 2010-01-01T01:25:53Z 506.00000 2010-01-01T01:25:53Z 505.70000 2010-01-01T01:25:54Z 505.30000 2010-01-01T01:25:56Z 504.90000 2010-01-01T01:25:57Z 504.39999 2010-01-01T01:25:57Z 503.90000 2010-01-01T01:25:58Z 503.90000 2010-01-01T01:25:59Z 503.40000 2010-01-01T01:26:00Z 502.80000 2010-01-01T01:26:01Z 502.80000 2010-01-01T01:26:02Z 502.20000 2010-01-01T01:26:03Z 501.60000 2010-01-01T01:26:04Z 500.20000 2010-01-01T01:26:06Z 499.60000 2010-01-01T01:26:07Z 499.10000 2010-01-01T01:26:08Z 499.10000 2010-01-01T01:26:09Z 498.39999 2010-01-01T01:26:10Z 497.80000 2010-01-01T01:26:11Z 497.10000 2010-01-01T01:26:11Z 497.10000 2010-01-01T01:26:12Z 496.50000 2010-01-01T01:26:13Z 495.90000 2010-01-01T01:26:14Z 495.30000 2010-01-01T01:26:16Z 494.39999 2010-01-01T01:26:17Z 493.80000 2010-01-01T01:26:18Z 493.30000 2010-01-01T01:26:18Z 493.30000 2010-01-01T01:26:19Z 491.90000 2010-01-01T01:26:20Z 491.90000 2010-01-01T01:26:21Z 491.40000 2010-01-01T01:26:22Z 490.10000 2010-01-01T01:26:23Z 490.10000 2010-01-01T01:26:24Z 489.60000 2010-01-01T01:26:25Z 488.80000 2010-01-01T01:26:26Z 487.50000 2010-01-01T01:26:27Z 486.69999 2010-01-01T01:26:28Z 486.69999 2010-01-01T01:26:29Z 485.80000 2010-01-01T01:26:30Z 485.40000 2010-01-01T01:26:31Z 485.40000 2010-01-01T01:26:32Z 484.50000 2010-01-01T01:26:33Z 484.50000 2010-01-01T01:26:34Z 483.10000 2010-01-01T01:26:34Z 482.20000 2010-01-01T01:26:35Z 482.20000 2010-01-01T01:26:36Z 481.20000 2010-01-01T01:26:37Z 479.80000 2010-01-01T01:26:39Z 478.89999 2010-01-01T01:26:39Z 478.50000 2010-01-01T01:26:40Z 477.60000 2010-01-01T01:26:41Z 476.60000 2010-01-01T01:26:42Z 476.20000 2010-01-01T01:26:43Z 475.30000 2010-01-01T01:26:44Z 475.30000 2010-01-01T01:26:45Z 474.40000 2010-01-01T01:26:46Z 472.89999 2010-01-01T01:26:47Z 472.50000 2010-01-01T01:26:48Z 471.50000 2010-01-01T01:26:49Z 471.10000 2010-01-01T01:26:50Z 471.10000 2010-01-01T01:26:50Z 470.69999 2010-01-01T01:26:51Z 469.70000 2010-01-01T01:26:52Z 469.30000 2010-01-01T01:26:53Z 469.30000 2010-01-01T01:26:53Z 468.99999 2010-01-01T01:26:54Z 468.99999 2010-01-01T01:26:55Z 468.69999 2010-01-01T01:26:56Z 468.30000 2010-01-01T01:26:57Z 468.00000 2010-01-01T01:26:58Z 468.00000 2010-01-01T01:26:59Z 467.70000 2010-01-01T01:27:00Z 467.70000 2010-01-01T01:27:00Z 467.50000 2010-01-01T01:27:01Z 467.50000 2010-01-01T01:27:01Z 467.50000 2010-01-01T01:27:01Z 466.00000 2010-01-01T01:27:02Z 465.80000 2010-01-01T01:27:03Z 465.80000 2010-01-01T01:27:04Z 465.60000 2010-01-01T01:27:05Z 464.40000 2010-01-01T01:27:05Z 464.20000 2010-01-01T01:27:06Z 464.20000 2010-01-01T01:27:07Z 464.10000 2010-01-01T01:27:08Z 465.30000 2010-01-01T01:27:09Z 464.99999 2010-01-01T01:27:09Z 464.89999 2010-01-01T01:27:10Z 464.89999 2010-01-01T01:27:11Z 464.89999 2010-01-01T01:27:11Z 466.10000 2010-01-01T01:27:12Z 466.00000 2010-01-01T01:27:13Z 466.00000 2010-01-01T01:27:14Z 467.19999 2010-01-01T01:27:15Z 467.10000 2010-01-01T01:27:16Z 468.30000 2010-01-01T01:27:17Z 468.30000 2010-01-01T01:27:18Z 468.30000 2010-01-01T01:27:19Z 468.30000 2010-01-01T01:27:20Z 467.10000 2010-01-01T01:27:21Z 468.30000 2010-01-01T01:27:22Z 468.30000 2010-01-01T01:27:22Z 468.30000 2010-01-01T01:27:23Z 469.50000 2010-01-01T01:27:23Z 469.50000 2010-01-01T01:27:24Z 469.50000 2010-01-01T01:27:24Z 470.60000 2010-01-01T01:27:25Z 470.60000 2010-01-01T01:27:26Z 471.60000 2010-01-01T01:27:27Z 471.60000 2010-01-01T01:27:28Z 472.60000 2010-01-01T01:27:28Z 473.60000 2010-01-01T01:27:29Z 473.60000 2010-01-01T01:27:30Z 474.60000 2010-01-01T01:27:31Z 475.70000 2010-01-01T01:27:32Z 475.70000 2010-01-01T01:27:33Z 475.60000 2010-01-01T01:27:33Z 476.60000 2010-01-01T01:27:34Z 476.69999 2010-01-01T01:27:34Z 476.69999 2010-01-01T01:27:35Z 477.70000 2010-01-01T01:27:35Z 477.70000 2010-01-01T01:27:36Z 477.80000 2010-01-01T01:27:36Z 478.89999 2010-01-01T01:27:37Z 478.89999 2010-01-01T01:27:38Z 478.99999 2010-01-01T01:27:38Z 480.10000 2010-01-01T01:27:39Z 480.10000 2010-01-01T01:27:40Z 481.20000 2010-01-01T01:27:41Z 482.20000 2010-01-01T01:27:42Z 482.39999 2010-01-01T01:27:43Z 482.30000 2010-01-01T01:27:44Z 483.50000 2010-01-01T01:27:45Z 483.50000 2010-01-01T01:27:46Z 484.50000 2010-01-01T01:27:46Z 484.80000 2010-01-01T01:27:47Z 484.69999 2010-01-01T01:27:48Z 486.00000 2010-01-01T01:27:50Z 486.30000 2010-01-01T01:27:50Z 486.30000 2010-01-01T01:27:50Z 486.30000 2010-01-01T01:27:51Z 487.30000 2010-01-01T01:27:52Z 488.39999 2010-01-01T01:27:53Z 488.39999 2010-01-01T01:27:53Z 489.40000 2010-01-01T01:27:54Z 490.80000 2010-01-01T01:27:55Z 490.80000 2010-01-01T01:27:56Z 490.80000 2010-01-01T01:27:56Z 491.80000 2010-01-01T01:27:57Z 493.20000 2010-01-01T01:27:58Z 493.10000 2010-01-01T01:27:59Z 493.10000 2010-01-01T01:27:59Z 494.00000 2010-01-01T01:28:00Z 494.30000 2010-01-01T01:28:00Z 495.20000 2010-01-01T01:28:01Z 495.20000 2010-01-01T01:28:02Z 495.20000 2010-01-01T01:28:03Z 495.50000 2010-01-01T01:28:04Z 496.60000 2010-01-01T01:28:04Z 496.60000 2010-01-01T01:28:06Z 497.60000 2010-01-01T01:28:07Z 497.90000 2010-01-01T01:28:07Z 497.90000 2010-01-01T01:28:08Z 497.80000 2010-01-01T01:28:08Z 498.10000 2010-01-01T01:28:10Z 498.50000 2010-01-01T01:28:10Z 499.30000 2010-01-01T01:28:11Z 499.30000 2010-01-01T01:28:11Z 499.60000 2010-01-01T01:28:12Z 500.00000 2010-01-01T01:28:13Z 500.80000 2010-01-01T01:28:14Z 501.20000 2010-01-01T01:28:15Z 502.10000 2010-01-01T01:28:16Z 502.10000 2010-01-01T01:28:16Z 503.30000 2010-01-01T01:28:18Z 503.70000 2010-01-01T01:28:19Z 503.70000 2010-01-01T01:28:20Z 504.10000 2010-01-01T01:28:20Z 504.10000 2010-01-01T01:28:21Z 504.60000 2010-01-01T01:28:22Z 506.00000 2010-01-01T01:28:23Z 506.00000 2010-01-01T01:28:23Z 506.49999 2010-01-01T01:28:24Z 506.49999 2010-01-01T01:28:25Z 507.40000 2010-01-01T01:28:26Z 508.20000 2010-01-01T01:28:26Z 508.99999 2010-01-01T01:28:28Z 508.99999 2010-01-01T01:28:29Z 510.20000 2010-01-01T01:28:30Z 510.90000 2010-01-01T01:28:31Z 511.70000 2010-01-01T01:28:33Z 512.10000 2010-01-01T01:28:34Z 512.10000 2010-01-01T01:28:35Z 512.50000 2010-01-01T01:28:35Z 512.50000 2010-01-01T01:28:36Z 512.90000 2010-01-01T01:28:37Z 513.30000 2010-01-01T01:28:38Z 513.30000 2010-01-01T01:28:39Z 513.70000 2010-01-01T01:28:39Z 513.70000 2010-01-01T01:28:40Z 514.10000 2010-01-01T01:28:41Z 514.50000 2010-01-01T01:28:42Z 515.20000 2010-01-01T01:28:43Z 515.60000 2010-01-01T01:28:44Z 516.30000 2010-01-01T01:28:45Z 516.30000 2010-01-01T01:28:45Z 517.10000 2010-01-01T01:28:46Z 517.10000 2010-01-01T01:28:47Z 517.50000 2010-01-01T01:28:47Z 517.50000 2010-01-01T01:28:47Z 517.50000 2010-01-01T01:28:47Z 517.40000 2010-01-01T01:28:47Z 517.90000 2010-01-01T01:28:48Z 517.90000 2010-01-01T01:28:49Z 519.10000 2010-01-01T01:28:50Z 518.60000 2010-01-01T01:28:51Z 519.40000 2010-01-01T01:28:52Z 519.40000 2010-01-01T01:28:52Z 520.60000 2010-01-01T01:28:53Z 521.30000 2010-01-01T01:28:54Z 521.70000 2010-01-01T01:28:55Z 522.40000 2010-01-01T01:28:56Z 522.40000 2010-01-01T01:28:57Z 523.10000 2010-01-01T01:28:57Z 523.60000 2010-01-01T01:28:58Z 524.30000 2010-01-01T01:28:59Z 524.30000 2010-01-01T01:28:59Z 525.10000 2010-01-01T01:29:00Z 525.60000 2010-01-01T01:29:01Z 525.60000 2010-01-01T01:29:01Z 526.40000 2010-01-01T01:29:02Z 526.40000 2010-01-01T01:29:02Z 526.40000 2010-01-01T01:29:02Z 527.20000 2010-01-01T01:29:03Z 527.20000 2010-01-01T01:29:03Z 527.70000 2010-01-01T01:29:04Z 527.70000 2010-01-01T01:29:04Z 528.50000 2010-01-01T01:29:05Z 528.50000 2010-01-01T01:29:05Z 528.50000 2010-01-01T01:29:05Z 530.70000 2010-01-01T01:29:07Z 530.70000 2010-01-01T01:29:08Z 531.40000 2010-01-01T01:29:09Z 531.40000 2010-01-01T01:29:09Z 532.20000 2010-01-01T01:29:10Z 532.90000 2010-01-01T01:29:11Z 532.90000 2010-01-01T01:29:12Z 533.50000 2010-01-01T01:29:12Z 533.50000 2010-01-01T01:29:13Z 534.10000 2010-01-01T01:29:14Z 534.10000 2010-01-01T01:29:15Z 534.70000 2010-01-01T01:29:16Z 535.30000 2010-01-01T01:29:17Z 535.80000 2010-01-01T01:29:18Z 536.40000 2010-01-01T01:29:19Z 537.00000 2010-01-01T01:29:19Z 536.90000 2010-01-01T01:29:19Z 536.90000 2010-01-01T01:29:20Z 537.50000 2010-01-01T01:29:21Z 538.00000 2010-01-01T01:29:22Z 538.00000 2010-01-01T01:29:23Z 539.00000 2010-01-01T01:29:24Z 539.40000 2010-01-01T01:29:25Z 539.40000 2010-01-01T01:29:25Z 539.40000 2010-01-01T01:29:26Z 539.90000 2010-01-01T01:29:26Z 539.90000 2010-01-01T01:29:27Z 539.90000 2010-01-01T01:29:27Z 540.40000 2010-01-01T01:29:28Z 540.40000 2010-01-01T01:29:28Z 541.00000 2010-01-01T01:29:29Z 541.00000 2010-01-01T01:29:29Z 541.00000 2010-01-01T01:29:30Z 541.60000 2010-01-01T01:29:31Z 541.70000 2010-01-01T01:29:31Z 541.70000 2010-01-01T01:29:33Z 542.30000 2010-01-01T01:29:33Z 542.30000 2010-01-01T01:29:34Z 543.00000 2010-01-01T01:29:35Z 543.00000 2010-01-01T01:29:35Z 544.00000 2010-01-01T01:29:36Z 544.00000 2010-01-01T01:29:37Z 544.60000 2010-01-01T01:29:37Z 544.60000 2010-01-01T01:29:38Z 545.20000 2010-01-01T01:29:39Z 545.20000 2010-01-01T01:29:39Z 545.30000 2010-01-01T01:29:40Z 545.30000 2010-01-01T01:29:41Z 545.90000 2010-01-01T01:29:41Z 545.90000 2010-01-01T01:29:42Z 547.20000 2010-01-01T01:29:44Z 547.20000 2010-01-01T01:29:44Z 547.90000 2010-01-01T01:29:45Z 547.30000 2010-01-01T01:29:46Z 548.00000 2010-01-01T01:29:47Z 548.70000 2010-01-01T01:29:48Z 548.70000 2010-01-01T01:29:49Z 548.80000 2010-01-01T01:29:49Z 548.80000 2010-01-01T01:29:50Z 549.50000 2010-01-01T01:29:51Z 549.50000 2010-01-01T01:29:52Z 548.80000 2010-01-01T01:29:53Z 548.80000 2010-01-01T01:29:54Z 550.10000 2010-01-01T01:29:55Z 550.00000 2010-01-01T01:29:56Z 550.60000 2010-01-01T01:29:57Z 551.20000 2010-01-01T01:29:58Z 551.90000 2010-01-01T01:29:59Z 551.90000 2010-01-01T01:29:59Z 553.10000 2010-01-01T01:30:00Z 553.10000 2010-01-01T01:30:01Z 554.30000 2010-01-01T01:30:02Z 553.70000 2010-01-01T01:30:03Z 554.30000 2010-01-01T01:30:04Z 554.90000 2010-01-01T01:30:05Z 555.40000 2010-01-01T01:30:06Z 556.00000 2010-01-01T01:30:07Z 556.50000 2010-01-01T01:30:07Z 556.90000 2010-01-01T01:30:08Z 556.90000 2010-01-01T01:30:09Z 557.40000 2010-01-01T01:30:10Z 557.80000 2010-01-01T01:30:11Z 557.80000 2010-01-01T01:30:12Z 558.20000 2010-01-01T01:30:13Z 558.80000 2010-01-01T01:30:13Z 558.70000 2010-01-01T01:30:14Z 559.30000 2010-01-01T01:30:15Z 559.90000 2010-01-01T01:30:16Z 559.90000 2010-01-01T01:30:17Z 560.20000 2010-01-01T01:30:18Z 560.60000 2010-01-01T01:30:18Z 561.20000 2010-01-01T01:30:19Z 561.70000 2010-01-01T01:30:20Z 562.10000 2010-01-01T01:30:21Z 562.10000 2010-01-01T01:30:22Z 562.50000 2010-01-01T01:30:23Z 562.30000 2010-01-01T01:30:24Z 562.80000 2010-01-01T01:30:25Z 563.20000 2010-01-01T01:30:26Z 563.50000 2010-01-01T01:30:26Z 564.00000 2010-01-01T01:30:28Z 564.70000 2010-01-01T01:30:29Z 564.70000 2010-01-01T01:30:30Z 565.00000 2010-01-01T01:30:31Z 565.00000 2010-01-01T01:30:32Z 565.30000 2010-01-01T01:30:32Z 565.60000 2010-01-01T01:30:33Z 565.60000 2010-01-01T01:30:34Z 565.80000 2010-01-01T01:30:35Z 565.80000 2010-01-01T01:30:35Z 566.30000 2010-01-01T01:30:37Z 566.30000 2010-01-01T01:30:38Z 566.40000 2010-01-01T01:30:38Z 566.40000 2010-01-01T01:30:39Z 566.50000 2010-01-01T01:30:40Z 566.50000 2010-01-01T01:30:41Z 566.60000 2010-01-01T01:30:41Z 566.60000 2010-01-01T01:30:42Z 566.60000 2010-01-01T01:30:43Z 566.60000 2010-01-01T01:30:43Z 566.60000 2010-01-01T01:30:44Z 566.50000 2010-01-01T01:30:45Z 566.50000 2010-01-01T01:30:46Z 566.50000 2010-01-01T01:30:47Z 566.60000 2010-01-01T01:30:47Z 566.50000 2010-01-01T01:30:48Z 566.70000 2010-01-01T01:30:49Z 566.80000 2010-01-01T01:30:50Z 566.90000 2010-01-01T01:30:51Z 566.90000 2010-01-01T01:30:52Z 566.90000 2010-01-01T01:30:52Z 566.70000 2010-01-01T01:30:53Z 566.70000 2010-01-01T01:30:54Z 566.90000 2010-01-01T01:30:55Z 566.70000 2010-01-01T01:30:56Z 566.70000 2010-01-01T01:30:57Z 566.40000 2010-01-01T01:30:58Z 566.00000 2010-01-01T01:30:58Z 566.00000 2010-01-01T01:30:59Z 566.00000 2010-01-01T01:30:59Z 565.70000 2010-01-01T01:30:59Z 565.40000 2010-01-01T01:31:00Z 565.00000 2010-01-01T01:31:01Z 564.70000 2010-01-01T01:31:02Z 564.70000 2010-01-01T01:31:03Z 563.90000 2010-01-01T01:31:04Z 564.30000 2010-01-01T01:31:04Z 564.30000 2010-01-01T01:31:05Z 563.50000 2010-01-01T01:31:06Z 563.50000 2010-01-01T01:31:07Z 563.20000 2010-01-01T01:31:08Z 562.40000 2010-01-01T01:31:09Z 562.40000 2010-01-01T01:31:10Z 562.00000 2010-01-01T01:31:10Z 562.00000 2010-01-01T01:31:11Z 561.50000 2010-01-01T01:31:12Z 561.10000 2010-01-01T01:31:13Z 560.70000 2010-01-01T01:31:14Z 560.30000 2010-01-01T01:31:14Z 560.30000 2010-01-01T01:31:15Z 559.90000 2010-01-01T01:31:16Z 559.90000 2010-01-01T01:31:17Z 559.50000 2010-01-01T01:31:18Z 559.00000 2010-01-01T01:31:19Z 558.30000 2010-01-01T01:31:20Z 557.70000 2010-01-01T01:31:21Z 558.60000 2010-01-01T01:31:22Z 558.20000 2010-01-01T01:31:23Z 558.70000 2010-01-01T01:31:24Z 557.90000 2010-01-01T01:31:25Z 557.40000 2010-01-01T01:31:26Z 557.40000 2010-01-01T01:31:27Z 556.80000 2010-01-01T01:31:28Z 556.10000 2010-01-01T01:31:29Z 555.70000 2010-01-01T01:31:29Z 554.90000 2010-01-01T01:31:30Z 554.00000 2010-01-01T01:31:31Z 554.00000 2010-01-01T01:31:32Z 553.50000 2010-01-01T01:31:33Z 553.50000 2010-01-01T01:31:34Z 552.60000 2010-01-01T01:31:34Z 552.90000 2010-01-01T01:31:35Z 552.10000 2010-01-01T01:31:36Z 552.10000 2010-01-01T01:31:36Z 552.10000 2010-01-01T01:31:37Z 551.20000 2010-01-01T01:31:37Z 551.20000 2010-01-01T01:31:38Z 550.80000 2010-01-01T01:31:39Z 550.80000 2010-01-01T01:31:39Z 549.90000 2010-01-01T01:31:40Z 549.90000 2010-01-01T01:31:40Z 549.90000 2010-01-01T01:31:41Z 549.00000 2010-01-01T01:31:42Z 549.40000 2010-01-01T01:31:42Z 548.60000 2010-01-01T01:31:43Z 548.60000 2010-01-01T01:31:43Z 547.70000 2010-01-01T01:31:44Z 547.70000 2010-01-01T01:31:45Z 547.70000 2010-01-01T01:31:45Z 547.30000 2010-01-01T01:31:46Z 546.80000 2010-01-01T01:31:48Z 546.00000 2010-01-01T01:31:49Z 546.00000 2010-01-01T01:31:50Z 545.50000 2010-01-01T01:31:51Z 544.60000 2010-01-01T01:31:52Z 544.60000 2010-01-01T01:31:53Z 544.10000 2010-01-01T01:31:54Z 543.10000 2010-01-01T01:31:55Z 542.10000 2010-01-01T01:31:56Z 542.50000 2010-01-01T01:31:57Z 541.90000 2010-01-01T01:31:59Z 541.00000 2010-01-01T01:31:59Z 541.40000 2010-01-01T01:32:00Z 541.40000 2010-01-01T01:32:01Z 540.90000 2010-01-01T01:32:02Z 540.90000 2010-01-01T01:32:03Z 540.60000 2010-01-01T01:32:04Z 540.60000 2010-01-01T01:32:05Z 541.00000 2010-01-01T01:32:05Z 540.30000 2010-01-01T01:32:07Z 540.30000 2010-01-01T01:32:07Z 539.70000 2010-01-01T01:32:08Z 539.70000 2010-01-01T01:32:08Z 539.10000 2010-01-01T01:32:09Z 539.10000 2010-01-01T01:32:10Z 539.10000 2010-01-01T01:32:10Z 539.10000 2010-01-01T01:32:11Z 538.60000 2010-01-01T01:32:11Z 538.60000 2010-01-01T01:32:12Z 538.20000 2010-01-01T01:32:13Z 537.90000 2010-01-01T01:32:14Z 538.40000 2010-01-01T01:32:15Z 538.10000 2010-01-01T01:32:16Z 538.10000 2010-01-01T01:32:17Z 538.40000 2010-01-01T01:32:17Z 538.40000 2010-01-01T01:32:18Z 538.20000 2010-01-01T01:32:19Z 538.80000 2010-01-01T01:32:20Z 538.60000 2010-01-01T01:32:20Z 539.20000 2010-01-01T01:32:22Z 539.80000 2010-01-01T01:32:23Z 540.50000 2010-01-01T01:32:24Z 540.50000 2010-01-01T01:32:25Z 541.30000 2010-01-01T01:32:26Z 542.10000 2010-01-01T01:32:27Z 542.10000 2010-01-01T01:32:28Z 543.00000 2010-01-01T01:32:29Z 544.00000 2010-01-01T01:32:30Z 544.90000 2010-01-01T01:32:31Z 544.90000 2010-01-01T01:32:31Z 545.90000 2010-01-01T01:32:33Z 546.80000 2010-01-01T01:32:34Z 546.70000 2010-01-01T01:32:35Z 545.70000 2010-01-01T01:32:36Z 545.70000 2010-01-01T01:32:37Z 544.80000 2010-01-01T01:32:38Z 544.80000 2010-01-01T01:32:39Z 543.80000 2010-01-01T01:32:39Z 543.90000 2010-01-01T01:32:40Z 542.90000 2010-01-01T01:32:41Z 543.00000 2010-01-01T01:32:42Z 542.10000 2010-01-01T01:32:43Z 542.10000 2010-01-01T01:32:44Z 541.30000 2010-01-01T01:32:45Z 541.40000 2010-01-01T01:32:46Z 542.20000 2010-01-01T01:32:47Z 542.30000 2010-01-01T01:32:47Z 541.50000 2010-01-01T01:32:49Z 540.70000 2010-01-01T01:32:50Z 540.70000 2010-01-01T01:32:50Z 540.80000 2010-01-01T01:32:51Z 540.00000 2010-01-01T01:32:52Z 540.00000 2010-01-01T01:32:52Z 539.40000 2010-01-01T01:32:54Z 539.40000 2010-01-01T01:32:55Z 538.80000 2010-01-01T01:32:56Z 538.80000 2010-01-01T01:32:57Z 538.00000 2010-01-01T01:32:57Z 538.00000 2010-01-01T01:32:58Z 537.10000 2010-01-01T01:32:59Z 537.10000 2010-01-01T01:32:59Z 536.30000 2010-01-01T01:33:00Z 535.40000 2010-01-01T01:33:02Z 535.40000 2010-01-01T01:33:02Z 534.60000 2010-01-01T01:33:03Z 533.80000 2010-01-01T01:33:04Z 533.80000 2010-01-01T01:33:05Z 533.00000 2010-01-01T01:33:05Z 533.00000 2010-01-01T01:33:06Z 532.30000 2010-01-01T01:33:07Z 532.30000 2010-01-01T01:33:07Z 530.90000 2010-01-01T01:33:09Z 530.90000 2010-01-01T01:33:10Z 530.20000 2010-01-01T01:33:11Z 529.50000 2010-01-01T01:33:12Z 529.50000 2010-01-01T01:33:13Z 528.80000 2010-01-01T01:33:13Z 528.00000 2010-01-01T01:33:14Z 528.00000 2010-01-01T01:33:15Z 527.20000 2010-01-01T01:33:16Z 526.50000 2010-01-01T01:33:18Z 525.60000 2010-01-01T01:33:18Z 525.60000 2010-01-01T01:33:19Z 525.50000 2010-01-01T01:33:20Z 524.80000 2010-01-01T01:33:20Z 524.80000 2010-01-01T01:33:21Z 524.70000 2010-01-01T01:33:22Z 524.10000 2010-01-01T01:33:23Z 524.10000 2010-01-01T01:33:24Z 524.10000 2010-01-01T01:33:25Z 523.40000 2010-01-01T01:33:26Z 523.50000 2010-01-01T01:33:27Z 523.60000 2010-01-01T01:33:28Z 522.80000 2010-01-01T01:33:28Z 522.90000 2010-01-01T01:33:29Z 522.90000 2010-01-01T01:33:30Z 522.20000 2010-01-01T01:33:31Z 522.30000 2010-01-01T01:33:33Z 522.50000 2010-01-01T01:33:34Z 522.70000 2010-01-01T01:33:35Z 521.80000 2010-01-01T01:33:35Z 522.00000 2010-01-01T01:33:36Z 522.00000 2010-01-01T01:33:37Z 522.20000 2010-01-01T01:33:38Z 522.50000 2010-01-01T01:33:39Z 521.70000 2010-01-01T01:33:41Z 520.70000 2010-01-01T01:33:42Z 520.90000 2010-01-01T01:33:43Z 521.20000 2010-01-01T01:33:44Z 520.10000 2010-01-01T01:33:45Z 520.40000 2010-01-01T01:33:46Z 519.60000 2010-01-01T01:33:47Z 519.60000 2010-01-01T01:33:48Z 519.90000 2010-01-01T01:33:49Z 519.10000 2010-01-01T01:33:51Z 519.40000 2010-01-01T01:33:52Z 519.70000 2010-01-01T01:33:52Z 518.70000 2010-01-01T01:33:53Z 519.00000 2010-01-01T01:33:54Z 519.30000 2010-01-01T01:33:55Z 518.70000 2010-01-01T01:33:56Z 518.70000 2010-01-01T01:33:57Z 519.00000 2010-01-01T01:33:58Z 519.40000 2010-01-01T01:33:59Z 519.70000 2010-01-01T01:34:01Z 520.10000 2010-01-01T01:34:02Z 520.40000 2010-01-01T01:34:03Z 520.40000 2010-01-01T01:34:04Z 520.70000 2010-01-01T01:34:05Z 521.00000 2010-01-01T01:34:06Z 521.00000 2010-01-01T01:34:07Z 521.20000 2010-01-01T01:34:08Z 521.40000 2010-01-01T01:34:09Z 521.60000 2010-01-01T01:34:10Z 521.70000 2010-01-01T01:34:12Z 521.80000 2010-01-01T01:34:13Z 522.70000 2010-01-01T01:34:13Z 522.70000 2010-01-01T01:34:14Z 522.80000 2010-01-01T01:34:15Z 523.70000 2010-01-01T01:34:16Z 523.70000 2010-01-01T01:34:17Z 523.70000 2010-01-01T01:34:18Z 524.70000 2010-01-01T01:34:19Z 524.70000 2010-01-01T01:34:20Z 525.60000 2010-01-01T01:34:22Z 525.60000 2010-01-01T01:34:23Z 526.60000 2010-01-01T01:34:24Z 526.60000 2010-01-01T01:34:25Z 527.40000 2010-01-01T01:34:26Z 527.40000 2010-01-01T01:34:27Z 528.20000 2010-01-01T01:34:28Z 528.20000 2010-01-01T01:34:29Z 528.80000 2010-01-01T01:34:30Z 528.60000 2010-01-01T01:34:31Z 528.40000 2010-01-01T01:34:33Z 528.90000 2010-01-01T01:34:34Z 528.90000 2010-01-01T01:34:35Z 528.60000 2010-01-01T01:34:36Z 528.40000 2010-01-01T01:34:37Z 528.10000 2010-01-01T01:34:38Z 528.10000 2010-01-01T01:34:38Z 527.80000 2010-01-01T01:34:39Z 528.20000 2010-01-01T01:34:40Z 528.20000 2010-01-01T01:34:41Z 527.50000 2010-01-01T01:34:43Z 527.50000 2010-01-01T01:34:44Z 526.50000 2010-01-01T01:34:45Z 526.50000 2010-01-01T01:34:45Z 526.10000 2010-01-01T01:34:46Z 525.80000 2010-01-01T01:34:47Z 525.80000 2010-01-01T01:34:48Z 525.50000 2010-01-01T01:34:49Z 524.70000 2010-01-01T01:34:49Z 524.40000 2010-01-01T01:34:50Z 524.00000 2010-01-01T01:34:52Z 524.50000 2010-01-01T01:34:53Z 524.90000 2010-01-01T01:34:54Z 525.00000 2010-01-01T01:34:55Z 525.10000 2010-01-01T01:34:56Z 525.10000 2010-01-01T01:34:57Z 525.00000 2010-01-01T01:34:58Z 524.70000 2010-01-01T01:34:59Z 524.50000 2010-01-01T01:35:00Z 524.30000 2010-01-01T01:35:01Z 524.00000 2010-01-01T01:35:03Z 523.90000 2010-01-01T01:35:04Z 523.80000 2010-01-01T01:35:05Z 523.70000 2010-01-01T01:35:06Z 523.60000 2010-01-01T01:35:06Z 523.40000 2010-01-01T01:35:07Z 523.30000 2010-01-01T01:35:08Z 523.20000 2010-01-01T01:35:09Z 523.10000 2010-01-01T01:35:10Z 523.10000 2010-01-01T01:35:11Z 523.20000 2010-01-01T01:35:13Z 523.50000 2010-01-01T01:35:14Z 523.90000 2010-01-01T01:35:15Z 524.20000 2010-01-01T01:35:16Z 524.60000 2010-01-01T01:35:17Z 525.00000 2010-01-01T01:35:18Z 525.50000 2010-01-01T01:35:19Z 526.20000 2010-01-01T01:35:20Z 526.80000 2010-01-01T01:35:21Z 527.50000 2010-01-01T01:35:22Z 528.80000 2010-01-01T01:35:23Z 529.50000 2010-01-01T01:35:24Z 530.10000 2010-01-01T01:35:25Z 530.80000 2010-01-01T01:35:26Z 531.50000 2010-01-01T01:35:27Z 532.20000 2010-01-01T01:35:28Z 532.80000 2010-01-01T01:35:29Z 533.40000 2010-01-01T01:35:30Z 534.10000 2010-01-01T01:35:31Z 534.70000 2010-01-01T01:35:32Z 535.80000 2010-01-01T01:35:33Z 536.30000 2010-01-01T01:35:34Z 536.90000 2010-01-01T01:35:35Z 537.40000 2010-01-01T01:35:36Z 537.90000 2010-01-01T01:35:37Z 538.40000 2010-01-01T01:35:38Z 538.80000 2010-01-01T01:35:39Z 539.30000 2010-01-01T01:35:40Z 539.60000 2010-01-01T01:35:41Z 539.90000 2010-01-01T01:35:41Z 540.40000 2010-01-01T01:35:43Z 540.60000 2010-01-01T01:35:44Z 540.80000 2010-01-01T01:35:45Z 540.70000 2010-01-01T01:35:46Z 540.60000 2010-01-01T01:35:47Z 540.50000 2010-01-01T01:35:47Z 540.40000 2010-01-01T01:35:48Z 540.30000 2010-01-01T01:35:49Z 540.20000 2010-01-01T01:35:50Z 540.10000 2010-01-01T01:35:51Z 539.60000 2010-01-01T01:35:52Z 539.30000 2010-01-01T01:35:53Z 539.10000 2010-01-01T01:35:54Z 539.00000 2010-01-01T01:35:55Z 539.00000 2010-01-01T01:35:56Z 538.80000 2010-01-01T01:35:56Z 538.60000 2010-01-01T01:35:57Z 538.30000 2010-01-01T01:35:58Z 538.00000 2010-01-01T01:35:59Z 537.90000 2010-01-01T01:36:00Z 537.50000 2010-01-01T01:36:01Z 537.30000 2010-01-01T01:36:02Z 537.20000 2010-01-01T01:36:03Z 537.10000 2010-01-01T01:36:04Z 536.90000 2010-01-01T01:36:04Z 536.80000 2010-01-01T01:36:05Z 536.70000 2010-01-01T01:36:06Z 536.60000 2010-01-01T01:36:07Z 536.50000 2010-01-01T01:36:07Z 536.20000 2010-01-01T01:36:10Z 536.10000 2010-01-01T01:36:11Z 536.00000 2010-01-01T01:36:12Z 535.90000 2010-01-01T01:36:13Z 535.80000 2010-01-01T01:36:14Z 535.70000 2010-01-01T01:36:14Z 535.30000 2010-01-01T01:36:17Z 535.20000 2010-01-01T01:36:18Z 535.20000 2010-01-01T01:36:18Z 535.20000 2010-01-01T01:36:19Z 535.10000 2010-01-01T01:36:20Z 535.10000 2010-01-01T01:36:21Z 534.90000 2010-01-01T01:36:23Z 534.90000 2010-01-01T01:36:24Z 535.00000 2010-01-01T01:36:25Z 535.00000 2010-01-01T01:36:25Z 535.00000 2010-01-01T01:36:26Z 535.00000 2010-01-01T01:36:27Z 535.10000 2010-01-01T01:36:28Z 535.10000 2010-01-01T01:36:29Z 535.10000 2010-01-01T01:36:30Z 535.10000 2010-01-01T01:36:31Z 535.10000 2010-01-01T01:36:32Z 535.40000 2010-01-01T01:36:34Z 535.50000 2010-01-01T01:36:35Z 535.50000 2010-01-01T01:36:36Z 535.60000 2010-01-01T01:36:37Z 535.60000 2010-01-01T01:36:38Z 535.70000 2010-01-01T01:36:38Z 535.80000 2010-01-01T01:36:39Z 535.80000 2010-01-01T01:36:40Z 535.90000 2010-01-01T01:36:41Z 536.10000 2010-01-01T01:36:43Z 536.20000 2010-01-01T01:36:44Z 536.40000 2010-01-01T01:36:45Z 536.50000 2010-01-01T01:36:46Z 536.60000 2010-01-01T01:36:47Z 536.80000 2010-01-01T01:36:48Z 536.90000 2010-01-01T01:36:49Z 537.00000 2010-01-01T01:36:50Z 537.20000 2010-01-01T01:36:50Z 537.30000 2010-01-01T01:36:51Z 537.70000 2010-01-01T01:36:53Z 537.90000 2010-01-01T01:36:54Z 538.10000 2010-01-01T01:36:55Z 538.20000 2010-01-01T01:36:56Z 538.50000 2010-01-01T01:36:57Z 538.80000 2010-01-01T01:36:58Z 539.10000 2010-01-01T01:36:59Z 539.30000 2010-01-01T01:36:59Z 539.60000 2010-01-01T01:37:00Z 539.80000 2010-01-01T01:37:01Z 540.30000 2010-01-01T01:37:03Z 540.40000 2010-01-01T01:37:03Z 540.60000 2010-01-01T01:37:04Z 540.70000 2010-01-01T01:37:05Z 541.20000 2010-01-01T01:37:05Z 541.60000 2010-01-01T01:37:06Z 541.60000 2010-01-01T01:37:06Z 541.60000 2010-01-01T01:37:07Z 542.50000 2010-01-01T01:37:08Z 542.50000 2010-01-01T01:37:08Z 542.60000 2010-01-01T01:37:10Z 543.10000 2010-01-01T01:37:11Z 543.10000 2010-01-01T01:37:12Z 543.30000 2010-01-01T01:37:12Z 543.30000 2010-01-01T01:37:13Z 543.90000 2010-01-01T01:37:14Z 543.50000 2010-01-01T01:37:15Z 544.10000 2010-01-01T01:37:15Z 544.10000 2010-01-01T01:37:16Z 544.20000 2010-01-01T01:37:17Z 544.80000 2010-01-01T01:37:19Z 544.30000 2010-01-01T01:37:20Z 544.90000 2010-01-01T01:37:21Z 544.30000 2010-01-01T01:37:22Z 544.90000 2010-01-01T01:37:22Z 544.30000 2010-01-01T01:37:23Z 544.80000 2010-01-01T01:37:24Z 544.80000 2010-01-01T01:37:25Z 544.80000 2010-01-01T01:37:26Z 545.30000 2010-01-01T01:37:27Z 544.70000 2010-01-01T01:37:29Z 544.80000 2010-01-01T01:37:29Z 544.80000 2010-01-01T01:37:30Z 544.30000 2010-01-01T01:37:31Z 544.90000 2010-01-01T01:37:32Z 544.50000 2010-01-01T01:37:32Z 545.10000 2010-01-01T01:37:33Z 544.70000 2010-01-01T01:37:34Z 544.70000 2010-01-01T01:37:35Z 545.00000 2010-01-01T01:37:36Z 545.60000 2010-01-01T01:37:37Z 545.20000 2010-01-01T01:37:38Z 545.80000 2010-01-01T01:37:39Z 545.80000 2010-01-01T01:37:40Z 545.90000 2010-01-01T01:37:41Z 546.40000 2010-01-01T01:37:42Z 546.40000 2010-01-01T01:37:43Z 546.40000 2010-01-01T01:37:44Z 546.40000 2010-01-01T01:37:44Z 546.80000 2010-01-01T01:37:45Z 546.80000 2010-01-01T01:37:47Z 547.20000 2010-01-01T01:37:48Z 547.70000 2010-01-01T01:37:49Z 548.10000 2010-01-01T01:37:50Z 548.10000 2010-01-01T01:37:51Z 548.50000 2010-01-01T01:37:52Z 549.00000 2010-01-01T01:37:53Z 549.00000 2010-01-01T01:37:53Z 549.50000 2010-01-01T01:37:54Z 549.50000 2010-01-01T01:37:55Z 549.90000 2010-01-01T01:37:57Z 550.40000 2010-01-01T01:37:58Z 550.40000 2010-01-01T01:37:59Z 550.40000 2010-01-01T01:38:00Z 550.40000 2010-01-01T01:38:00Z 550.80000 2010-01-01T01:38:01Z 550.80000 2010-01-01T01:38:02Z 551.00000 2010-01-01T01:38:03Z 551.40000 2010-01-01T01:38:04Z 551.40000 2010-01-01T01:38:05Z 552.30000 2010-01-01T01:38:06Z 552.30000 2010-01-01T01:38:07Z 552.70000 2010-01-01T01:38:08Z 553.00000 2010-01-01T01:38:09Z 553.00000 2010-01-01T01:38:10Z 553.40000 2010-01-01T01:38:11Z 554.00000 2010-01-01T01:38:11Z 554.00000 2010-01-01T01:38:12Z 554.30000 2010-01-01T01:38:13Z 554.30000 2010-01-01T01:38:14Z 554.90000 2010-01-01T01:38:16Z 554.90000 2010-01-01T01:38:16Z 555.20000 2010-01-01T01:38:17Z 555.50000 2010-01-01T01:38:18Z 555.50000 2010-01-01T01:38:19Z 555.90000 2010-01-01T01:38:20Z 556.60000 2010-01-01T01:38:21Z 556.60000 2010-01-01T01:38:22Z 557.00000 2010-01-01T01:38:22Z 557.40000 2010-01-01T01:38:23Z 557.80000 2010-01-01T01:38:25Z 557.80000 2010-01-01T01:38:26Z 558.10000 2010-01-01T01:38:27Z 558.50000 2010-01-01T01:38:27Z 558.50000 2010-01-01T01:38:28Z 558.90000 2010-01-01T01:38:29Z 558.90000 2010-01-01T01:38:30Z 559.40000 2010-01-01T01:38:30Z 559.50000 2010-01-01T01:38:31Z 560.00000 2010-01-01T01:38:35Z 560.10000 2010-01-01T01:38:36Z 560.60000 2010-01-01T01:38:36Z 560.60000 2010-01-01T01:38:37Z 561.00000 2010-01-01T01:38:38Z 561.40000 2010-01-01T01:38:39Z 561.80000 2010-01-01T01:38:40Z 561.80000 2010-01-01T01:38:41Z 562.20000 2010-01-01T01:38:42Z 562.80000 2010-01-01T01:38:43Z 562.80000 2010-01-01T01:38:44Z 563.20000 2010-01-01T01:38:45Z 563.20000 2010-01-01T01:38:46Z 563.70000 2010-01-01T01:38:47Z 564.20000 2010-01-01T01:38:48Z 564.10000 2010-01-01T01:38:49Z 564.70000 2010-01-01T01:38:49Z 564.70000 2010-01-01T01:38:50Z 564.70000 2010-01-01T01:38:51Z 565.30000 2010-01-01T01:38:52Z 565.30000 2010-01-01T01:38:52Z 565.50000 2010-01-01T01:38:54Z 565.70000 2010-01-01T01:38:55Z 565.70000 2010-01-01T01:38:55Z 565.90000 2010-01-01T01:38:56Z 565.30000 2010-01-01T01:38:57Z 565.50000 2010-01-01T01:38:58Z 565.70000 2010-01-01T01:38:59Z 565.70000 2010-01-01T01:38:59Z 566.00000 2010-01-01T01:39:00Z 565.30000 2010-01-01T01:39:01Z 565.60000 2010-01-01T01:39:03Z 565.10000 2010-01-01T01:39:04Z 565.10000 2010-01-01T01:39:05Z 564.80000 2010-01-01T01:39:05Z 565.10000 2010-01-01T01:39:06Z 564.50000 2010-01-01T01:39:07Z 564.80000 2010-01-01T01:39:08Z 564.20000 2010-01-01T01:39:09Z 564.50000 2010-01-01T01:39:10Z 563.90000 2010-01-01T01:39:11Z 563.90000 2010-01-01T01:39:12Z 563.60000 2010-01-01T01:39:13Z 563.00000 2010-01-01T01:39:17Z 563.40000 2010-01-01T01:39:18Z 563.60000 2010-01-01T01:39:20Z 564.10000 2010-01-01T01:39:22Z 564.50000 2010-01-01T01:39:24Z 564.80000 2010-01-01T01:39:26Z 566.10000 2010-01-01T01:39:28Z 566.90000 2010-01-01T01:39:28Z 566.90000 2010-01-01T01:39:29Z 567.20000 2010-01-01T01:39:29Z 567.20000 2010-01-01T01:39:30Z 567.20000 2010-01-01T01:39:31Z 568.00000 2010-01-01T01:39:31Z 569.90000 2010-01-01T01:39:35Z 571.90000 2010-01-01T01:39:38Z 574.30000 2010-01-01T01:39:40Z 576.80000 2010-01-01T01:39:43Z 577.10000 2010-01-01T01:39:45Z 578.30000 2010-01-01T01:39:46Z 579.60000 2010-01-01T01:39:47Z 578.60000 2010-01-01T01:39:48Z 579.80000 2010-01-01T01:39:49Z 579.80000 2010-01-01T01:39:50Z 580.00000 2010-01-01T01:39:50Z 580.00000 2010-01-01T01:39:51Z 581.30000 2010-01-01T01:39:52Z 581.50000 2010-01-01T01:39:54Z 580.50000 2010-01-01T01:39:55Z 580.80000 2010-01-01T01:39:56Z 580.80000 2010-01-01T01:39:57Z 581.20000 2010-01-01T01:39:58Z 581.20000 2010-01-01T01:39:59Z 581.50000 2010-01-01T01:40:00Z 580.60000 2010-01-01T01:40:01Z 581.80000 2010-01-01T01:40:02Z 580.90000 2010-01-01T01:40:03Z 581.10000 2010-01-01T01:40:05Z 581.10000 2010-01-01T01:40:05Z 582.10000 2010-01-01T01:40:06Z 581.20000 2010-01-01T01:40:07Z 582.20000 2010-01-01T01:40:08Z 582.20000 2010-01-01T01:40:08Z 582.40000 2010-01-01T01:40:09Z 582.40000 2010-01-01T01:40:10Z 583.60000 2010-01-01T01:40:11Z 582.70000 2010-01-01T01:40:11Z 583.10000 2010-01-01T01:40:13Z 584.30000 2010-01-01T01:40:14Z 584.30000 2010-01-01T01:40:15Z 584.70000 2010-01-01T01:40:16Z 584.70000 2010-01-01T01:40:17Z 585.10000 2010-01-01T01:40:17Z 585.10000 2010-01-01T01:40:18Z 585.30000 2010-01-01T01:40:19Z 585.30000 2010-01-01T01:40:20Z 584.50000 2010-01-01T01:40:21Z 584.70000 2010-01-01T01:40:22Z 585.70000 2010-01-01T01:40:23Z 584.90000 2010-01-01T01:40:24Z 584.90000 2010-01-01T01:40:25Z 585.10000 2010-01-01T01:40:26Z 585.10000 2010-01-01T01:40:27Z 584.50000 2010-01-01T01:40:27Z 584.50000 2010-01-01T01:40:28Z 584.80000 2010-01-01T01:40:29Z 584.30000 2010-01-01T01:40:30Z 584.50000 2010-01-01T01:40:32Z 585.20000 2010-01-01T01:40:33Z 584.60000 2010-01-01T01:40:34Z 585.30000 2010-01-01T01:40:35Z 585.30000 2010-01-01T01:40:35Z 585.40000 2010-01-01T01:40:36Z 586.10000 2010-01-01T01:40:37Z 586.10000 2010-01-01T01:40:38Z 586.10000 2010-01-01T01:40:39Z 586.80000 2010-01-01T01:40:41Z 586.10000 2010-01-01T01:40:41Z 586.60000 2010-01-01T01:40:42Z 586.60000 2010-01-01T01:40:43Z 586.60000 2010-01-01T01:40:44Z 586.60000 2010-01-01T01:40:44Z 587.10000 2010-01-01T01:40:45Z 587.10000 2010-01-01T01:40:46Z 587.00000 2010-01-01T01:40:47Z 587.00000 2010-01-01T01:40:47Z 587.50000 2010-01-01T01:40:48Z 587.40000 2010-01-01T01:40:50Z 587.40000 2010-01-01T01:40:50Z 587.90000 2010-01-01T01:40:51Z 587.30000 2010-01-01T01:40:52Z 587.70000 2010-01-01T01:40:53Z 587.70000 2010-01-01T01:40:54Z 587.40000 2010-01-01T01:40:54Z 587.40000 2010-01-01T01:40:55Z 587.80000 2010-01-01T01:40:56Z 587.40000 2010-01-01T01:40:57Z 587.40000 2010-01-01T01:40:58Z 587.10000 2010-01-01T01:40:59Z 587.10000 2010-01-01T01:41:00Z 587.40000 2010-01-01T01:41:01Z 586.80000 2010-01-01T01:41:02Z 587.10000 2010-01-01T01:41:02Z 586.60000 2010-01-01T01:41:03Z 586.90000 2010-01-01T01:41:04Z 586.90000 2010-01-01T01:41:05Z 586.80000 2010-01-01T01:41:07Z 586.70000 2010-01-01T01:41:07Z 586.70000 2010-01-01T01:41:08Z 586.60000 2010-01-01T01:41:09Z 586.60000 2010-01-01T01:41:10Z 587.10000 2010-01-01T01:41:11Z 586.60000 2010-01-01T01:41:12Z 587.00000 2010-01-01T01:41:13Z 586.50000 2010-01-01T01:41:14Z 586.90000 2010-01-01T01:41:14Z 586.50000 2010-01-01T01:41:16Z 585.70000 2010-01-01T01:41:16Z 585.70000 2010-01-01T01:41:17Z 585.50000 2010-01-01T01:41:18Z 585.10000 2010-01-01T01:41:19Z 584.90000 2010-01-01T01:41:20Z 584.60000 2010-01-01T01:41:21Z 584.50000 2010-01-01T01:41:23Z 584.50000 2010-01-01T01:41:24Z 584.90000 2010-01-01T01:41:24Z 584.70000 2010-01-01T01:41:25Z 584.70000 2010-01-01T01:41:26Z 585.00000 2010-01-01T01:41:26Z 584.70000 2010-01-01T01:41:27Z 584.50000 2010-01-01T01:41:29Z 584.60000 2010-01-01T01:41:30Z 584.60000 2010-01-01T01:41:30Z 584.30000 2010-01-01T01:41:31Z 584.40000 2010-01-01T01:41:31Z 584.20000 2010-01-01T01:41:32Z 584.20000 2010-01-01T01:41:32Z 584.20000 2010-01-01T01:41:33Z 583.90000 2010-01-01T01:41:33Z 584.00000 2010-01-01T01:41:35Z 584.00000 2010-01-01T01:41:35Z 584.20000 2010-01-01T01:41:36Z 584.20000 2010-01-01T01:41:37Z 584.40000 2010-01-01T01:41:38Z 584.30000 2010-01-01T01:41:39Z 584.50000 2010-01-01T01:41:41Z 584.70000 2010-01-01T01:41:42Z 584.70000 2010-01-01T01:41:43Z 584.90000 2010-01-01T01:41:44Z 584.90000 2010-01-01T01:41:45Z 585.10000 2010-01-01T01:41:47Z 585.10000 2010-01-01T01:41:47Z 585.30000 2010-01-01T01:41:48Z 585.30000 2010-01-01T01:41:49Z 585.30000 2010-01-01T01:41:50Z 585.50000 2010-01-01T01:41:51Z 585.50000 2010-01-01T01:41:52Z 585.50000 2010-01-01T01:41:52Z 585.80000 2010-01-01T01:41:53Z 585.90000 2010-01-01T01:41:55Z 585.90000 2010-01-01T01:41:55Z 586.00000 2010-01-01T01:41:56Z 586.10000 2010-01-01T01:41:57Z 586.10000 2010-01-01T01:41:58Z 586.20000 2010-01-01T01:41:59Z 586.20000 2010-01-01T01:41:59Z 586.30000 2010-01-01T01:42:00Z 586.30000 2010-01-01T01:42:01Z 586.40000 2010-01-01T01:42:02Z 586.60000 2010-01-01T01:42:03Z 586.80000 2010-01-01T01:42:04Z 587.00000 2010-01-01T01:42:05Z 587.00000 2010-01-01T01:42:06Z 587.00000 2010-01-01T01:42:07Z 587.00000 2010-01-01T01:42:07Z 587.30000 2010-01-01T01:42:08Z 587.60000 2010-01-01T01:42:09Z 587.60000 2010-01-01T01:42:10Z 587.90000 2010-01-01T01:42:11Z 587.90000 2010-01-01T01:42:12Z 588.30000 2010-01-01T01:42:13Z 588.30000 2010-01-01T01:42:14Z 588.70000 2010-01-01T01:42:15Z 588.70000 2010-01-01T01:42:15Z 589.00000 2010-01-01T01:42:16Z 589.00000 2010-01-01T01:42:17Z 589.60000 2010-01-01T01:42:18Z 590.30000 2010-01-01T01:42:19Z 590.70000 2010-01-01T01:42:20Z 590.70000 2010-01-01T01:42:21Z 591.40000 2010-01-01T01:42:22Z 591.40000 2010-01-01T01:42:22Z 591.80000 2010-01-01T01:42:23Z 591.80000 2010-01-01T01:42:24Z 592.40000 2010-01-01T01:42:25Z 592.30000 2010-01-01T01:42:25Z 592.90000 2010-01-01T01:42:26Z 592.90000 2010-01-01T01:42:27Z 593.50000 2010-01-01T01:42:29Z 594.10000 2010-01-01T01:42:30Z 594.10000 2010-01-01T01:42:30Z 594.80000 2010-01-01T01:42:31Z 594.70000 2010-01-01T01:42:32Z 595.40000 2010-01-01T01:42:33Z 595.40000 2010-01-01T01:42:34Z 596.00000 2010-01-01T01:42:35Z 596.00000 2010-01-01T01:42:36Z 596.60000 2010-01-01T01:42:36Z 597.20000 2010-01-01T01:42:38Z 597.80000 2010-01-01T01:42:39Z 598.60000 2010-01-01T01:42:40Z 598.60000 2010-01-01T01:42:41Z 599.30000 2010-01-01T01:42:42Z 599.30000 2010-01-01T01:42:43Z 600.20000 2010-01-01T01:42:43Z 600.90000 2010-01-01T01:42:44Z 600.90000 2010-01-01T01:42:45Z 601.70000 2010-01-01T01:42:46Z 602.40000 2010-01-01T01:42:48Z 603.10000 2010-01-01T01:42:49Z 603.10000 2010-01-01T01:42:49Z 603.80000 2010-01-01T01:42:50Z 604.50000 2010-01-01T01:42:51Z 604.50000 2010-01-01T01:42:52Z 605.50000 2010-01-01T01:42:52Z 605.50000 2010-01-01T01:42:53Z 606.40000 2010-01-01T01:42:54Z 607.20000 2010-01-01T01:42:55Z 608.00000 2010-01-01T01:42:56Z 608.30000 2010-01-01T01:42:57Z 609.10000 2010-01-01T01:42:58Z 609.10000 2010-01-01T01:42:59Z 610.20000 2010-01-01T01:43:00Z 610.20000 2010-01-01T01:43:00Z 611.00000 2010-01-01T01:43:01Z 611.40000 2010-01-01T01:43:02Z 612.20000 2010-01-01T01:43:03Z 612.20000 2010-01-01T01:43:03Z 613.00000 2010-01-01T01:43:05Z 613.90000 2010-01-01T01:43:05Z 613.90000 2010-01-01T01:43:06Z 614.70000 2010-01-01T01:43:07Z 614.70000 2010-01-01T01:43:07Z 615.10000 2010-01-01T01:43:08Z 615.10000 2010-01-01T01:43:09Z 614.70000 2010-01-01T01:43:10Z 614.70000 2010-01-01T01:43:11Z 614.30000 2010-01-01T01:43:11Z 613.50000 2010-01-01T01:43:12Z 613.10000 2010-01-01T01:43:13Z 613.10000 2010-01-01T01:43:14Z 613.60000 2010-01-01T01:43:15Z 614.40000 2010-01-01T01:43:16Z 614.40000 2010-01-01T01:43:17Z 615.60000 2010-01-01T01:43:17Z 615.60000 2010-01-01T01:43:18Z 616.50000 2010-01-01T01:43:19Z 617.30000 2010-01-01T01:43:20Z 617.30000 2010-01-01T01:43:20Z 618.10000 2010-01-01T01:43:21Z 618.60000 2010-01-01T01:43:23Z 618.10000 2010-01-01T01:43:24Z 619.00000 2010-01-01T01:43:25Z 618.50000 2010-01-01T01:43:25Z 619.30000 2010-01-01T01:43:26Z 619.30000 2010-01-01T01:43:27Z 618.80000 2010-01-01T01:43:28Z 619.70000 2010-01-01T01:43:28Z 619.70000 2010-01-01T01:43:29Z 619.90000 2010-01-01T01:43:31Z 620.10000 2010-01-01T01:43:32Z 620.10000 2010-01-01T01:43:32Z 620.90000 2010-01-01T01:43:33Z 620.20000 2010-01-01T01:43:34Z 621.00000 2010-01-01T01:43:35Z 621.00000 2010-01-01T01:43:36Z 621.00000 2010-01-01T01:43:37Z 621.00000 2010-01-01T01:43:37Z 621.80000 2010-01-01T01:43:38Z 621.90000 2010-01-01T01:43:40Z 621.90000 2010-01-01T01:43:40Z 622.20000 2010-01-01T01:43:41Z 622.20000 2010-01-01T01:43:42Z 623.10000 2010-01-01T01:43:43Z 622.40000 2010-01-01T01:43:43Z 623.30000 2010-01-01T01:43:44Z 623.30000 2010-01-01T01:43:45Z 622.70000 2010-01-01T01:43:45Z 623.50000 2010-01-01T01:43:46Z 622.90000 2010-01-01T01:43:48Z 622.90000 2010-01-01T01:43:49Z 622.90000 2010-01-01T01:43:49Z 622.20000 2010-01-01T01:43:50Z 622.20000 2010-01-01T01:43:51Z 622.20000 2010-01-01T01:43:52Z 622.20000 2010-01-01T01:43:53Z 621.50000 2010-01-01T01:43:53Z 621.50000 2010-01-01T01:43:54Z 621.50000 2010-01-01T01:43:55Z 621.60000 2010-01-01T01:43:57Z 620.90000 2010-01-01T01:43:58Z 620.90000 2010-01-01T01:43:59Z 621.10000 2010-01-01T01:43:59Z 621.10000 2010-01-01T01:44:00Z 620.40000 2010-01-01T01:44:01Z 621.30000 2010-01-01T01:44:02Z 620.70000 2010-01-01T01:44:03Z 620.90000 2010-01-01T01:44:04Z 620.90000 2010-01-01T01:44:05Z 621.80000 2010-01-01T01:44:06Z 622.70000 2010-01-01T01:44:07Z 623.50000 2010-01-01T01:44:08Z 623.60000 2010-01-01T01:44:09Z 624.40000 2010-01-01T01:44:09Z 624.40000 2010-01-01T01:44:10Z 625.40000 2010-01-01T01:44:11Z 626.40000 2010-01-01T01:44:12Z 626.40000 2010-01-01T01:44:13Z 627.40000 2010-01-01T01:44:13Z 627.40000 2010-01-01T01:44:14Z 630.00000 2010-01-01T01:44:16Z 630.00000 2010-01-01T01:44:17Z 630.70000 2010-01-01T01:44:17Z 631.60000 2010-01-01T01:44:18Z 632.20000 2010-01-01T01:44:19Z 632.20000 2010-01-01T01:44:20Z 633.70000 2010-01-01T01:44:20Z 633.70000 2010-01-01T01:44:21Z 633.70000 2010-01-01T01:44:22Z 635.10000 2010-01-01T01:44:23Z 635.90000 2010-01-01T01:44:24Z 636.50000 2010-01-01T01:44:25Z 637.30000 2010-01-01T01:44:25Z 637.30000 2010-01-01T01:44:26Z 638.10000 2010-01-01T01:44:27Z 638.80000 2010-01-01T01:44:28Z 639.50000 2010-01-01T01:44:28Z 639.50000 2010-01-01T01:44:29Z 640.20000 2010-01-01T01:44:30Z 641.50000 2010-01-01T01:44:31Z 641.50000 2010-01-01T01:44:32Z 641.50000 2010-01-01T01:44:32Z 642.20000 2010-01-01T01:44:33Z 642.80000 2010-01-01T01:44:33Z 642.80000 2010-01-01T01:44:34Z 643.50000 2010-01-01T01:44:34Z 643.50000 2010-01-01T01:44:35Z 644.00000 2010-01-01T01:44:35Z 643.60000 2010-01-01T01:44:37Z 643.60000 2010-01-01T01:44:38Z 643.00000 2010-01-01T01:44:39Z 643.00000 2010-01-01T01:44:40Z 643.00000 2010-01-01T01:44:41Z 642.20000 2010-01-01T01:44:42Z 641.40000 2010-01-01T01:44:43Z 642.10000 2010-01-01T01:44:44Z 641.30000 2010-01-01T01:44:45Z 640.50000 2010-01-01T01:44:45Z 641.20000 2010-01-01T01:44:46Z 641.20000 2010-01-01T01:44:47Z 641.20000 2010-01-01T01:44:47Z 641.20000 2010-01-01T01:44:47Z 641.90000 2010-01-01T01:44:47Z 641.90000 2010-01-01T01:44:48Z 642.50000 2010-01-01T01:44:48Z 642.50000 2010-01-01T01:44:48Z 642.50000 2010-01-01T01:44:49Z 644.10000 2010-01-01T01:44:51Z 644.70000 2010-01-01T01:44:51Z 645.30000 2010-01-01T01:44:52Z 645.90000 2010-01-01T01:44:53Z 646.40000 2010-01-01T01:44:54Z 646.90000 2010-01-01T01:44:55Z 647.50000 2010-01-01T01:44:56Z 648.00000 2010-01-01T01:44:57Z 648.70000 2010-01-01T01:44:58Z 649.50000 2010-01-01T01:44:59Z 651.00000 2010-01-01T01:45:00Z 651.30000 2010-01-01T01:45:01Z 651.60000 2010-01-01T01:45:02Z 651.90000 2010-01-01T01:45:03Z 652.20000 2010-01-01T01:45:04Z 652.60000 2010-01-01T01:45:04Z 653.20000 2010-01-01T01:45:05Z 653.70000 2010-01-01T01:45:06Z 654.20000 2010-01-01T01:45:07Z 654.60000 2010-01-01T01:45:08Z 654.80000 2010-01-01T01:45:09Z 655.00000 2010-01-01T01:45:10Z 655.20000 2010-01-01T01:45:11Z 655.40000 2010-01-01T01:45:12Z 655.70000 2010-01-01T01:45:13Z 655.90000 2010-01-01T01:45:14Z 656.00000 2010-01-01T01:45:14Z 655.80000 2010-01-01T01:45:15Z 655.50000 2010-01-01T01:45:16Z 655.30000 2010-01-01T01:45:17Z 654.60000 2010-01-01T01:45:19Z 654.20000 2010-01-01T01:45:20Z 653.90000 2010-01-01T01:45:21Z 653.50000 2010-01-01T01:45:21Z 653.10000 2010-01-01T01:45:22Z 652.70000 2010-01-01T01:45:23Z 652.20000 2010-01-01T01:45:24Z 651.80000 2010-01-01T01:45:25Z 651.30000 2010-01-01T01:45:26Z 650.70000 2010-01-01T01:45:27Z 649.20000 2010-01-01T01:45:29Z 648.60000 2010-01-01T01:45:30Z 648.10000 2010-01-01T01:45:30Z 647.50000 2010-01-01T01:45:31Z 647.00000 2010-01-01T01:45:32Z 646.60000 2010-01-01T01:45:33Z 646.10000 2010-01-01T01:45:34Z 646.20000 2010-01-01T01:45:35Z 646.20000 2010-01-01T01:45:35Z 646.30000 2010-01-01T01:45:36Z 646.30000 2010-01-01T01:45:38Z 646.30000 2010-01-01T01:45:39Z 646.30000 2010-01-01T01:45:39Z 646.40000 2010-01-01T01:45:40Z 646.40000 2010-01-01T01:45:41Z 646.40000 2010-01-01T01:45:42Z 646.30000 2010-01-01T01:45:43Z 646.30000 2010-01-01T01:45:44Z 646.30000 2010-01-01T01:45:44Z 646.20000 2010-01-01T01:45:45Z 646.10000 2010-01-01T01:45:47Z 646.10000 2010-01-01T01:45:48Z 646.00000 2010-01-01T01:45:49Z 645.90000 2010-01-01T01:45:50Z 645.80000 2010-01-01T01:45:51Z 645.60000 2010-01-01T01:45:52Z 645.50000 2010-01-01T01:45:53Z 645.30000 2010-01-01T01:45:54Z 645.10000 2010-01-01T01:45:55Z 644.80000 2010-01-01T01:45:56Z 644.30000 2010-01-01T01:45:58Z 643.90000 2010-01-01T01:45:59Z 643.50000 2010-01-01T01:46:00Z 643.10000 2010-01-01T01:46:01Z 642.70000 2010-01-01T01:46:02Z 642.30000 2010-01-01T01:46:03Z 641.90000 2010-01-01T01:46:04Z 641.60000 2010-01-01T01:46:05Z 641.20000 2010-01-01T01:46:06Z 640.90000 2010-01-01T01:46:07Z 640.20000 2010-01-01T01:46:09Z 639.90000 2010-01-01T01:46:10Z 639.60000 2010-01-01T01:46:11Z 639.20000 2010-01-01T01:46:12Z 638.90000 2010-01-01T01:46:13Z 638.50000 2010-01-01T01:46:14Z 638.20000 2010-01-01T01:46:15Z 637.90000 2010-01-01T01:46:16Z 637.50000 2010-01-01T01:46:17Z 637.20000 2010-01-01T01:46:18Z 636.60000 2010-01-01T01:46:19Z 636.40000 2010-01-01T01:46:20Z 636.10000 2010-01-01T01:46:21Z 635.90000 2010-01-01T01:46:22Z 635.70000 2010-01-01T01:46:23Z 635.50000 2010-01-01T01:46:24Z 635.30000 2010-01-01T01:46:25Z 635.10000 2010-01-01T01:46:26Z 634.90000 2010-01-01T01:46:27Z 634.80000 2010-01-01T01:46:28Z 634.40000 2010-01-01T01:46:31Z 634.20000 2010-01-01T01:46:32Z 633.90000 2010-01-01T01:46:33Z 633.60000 2010-01-01T01:46:34Z 633.40000 2010-01-01T01:46:35Z 633.10000 2010-01-01T01:46:36Z 632.80000 2010-01-01T01:46:37Z 632.40000 2010-01-01T01:46:38Z 632.00000 2010-01-01T01:46:39Z 631.70000 2010-01-01T01:46:40Z 631.00000 2010-01-01T01:46:43Z 630.70000 2010-01-01T01:46:44Z 630.50000 2010-01-01T01:46:45Z 630.20000 2010-01-01T01:46:46Z 630.00000 2010-01-01T01:46:47Z 629.70000 2010-01-01T01:46:48Z 629.40000 2010-01-01T01:46:49Z 629.20000 2010-01-01T01:46:50Z 628.90000 2010-01-01T01:46:51Z 628.60000 2010-01-01T01:46:52Z 627.90000 2010-01-01T01:46:53Z 627.60000 2010-01-01T01:46:54Z 627.30000 2010-01-01T01:46:55Z 626.90000 2010-01-01T01:46:56Z 626.40000 2010-01-01T01:46:57Z 625.80000 2010-01-01T01:46:58Z 625.30000 2010-01-01T01:46:59Z 624.80000 2010-01-01T01:47:00Z 624.30000 2010-01-01T01:47:01Z 623.30000 2010-01-01T01:47:03Z 622.80000 2010-01-01T01:47:04Z 622.30000 2010-01-01T01:47:05Z 621.80000 2010-01-01T01:47:07Z 621.30000 2010-01-01T01:47:08Z 620.80000 2010-01-01T01:47:09Z 620.30000 2010-01-01T01:47:10Z 619.90000 2010-01-01T01:47:11Z 619.40000 2010-01-01T01:47:12Z 619.00000 2010-01-01T01:47:14Z 618.70000 2010-01-01T01:47:15Z 618.20000 2010-01-01T01:47:17Z 618.00000 2010-01-01T01:47:18Z 617.70000 2010-01-01T01:47:19Z 617.50000 2010-01-01T01:47:20Z 617.30000 2010-01-01T01:47:21Z 617.00000 2010-01-01T01:47:22Z 616.70000 2010-01-01T01:47:23Z 616.40000 2010-01-01T01:47:23Z 616.10000 2010-01-01T01:47:24Z 615.80000 2010-01-01T01:47:25Z 615.30000 2010-01-01T01:47:27Z 614.80000 2010-01-01T01:47:28Z 614.30000 2010-01-01T01:47:29Z 613.80000 2010-01-01T01:47:30Z 613.40000 2010-01-01T01:47:31Z 612.90000 2010-01-01T01:47:32Z 611.20000 2010-01-01T01:47:36Z 610.10000 2010-01-01T01:47:38Z 609.50000 2010-01-01T01:47:40Z 608.90000 2010-01-01T01:47:41Z 608.40000 2010-01-01T01:47:43Z 607.90000 2010-01-01T01:47:44Z 607.30000 2010-01-01T01:47:46Z 606.80000 2010-01-01T01:47:47Z 606.50000 2010-01-01T01:47:48Z 606.20000 2010-01-01T01:47:49Z 605.80000 2010-01-01T01:47:51Z 605.50000 2010-01-01T01:47:52Z 605.20000 2010-01-01T01:47:53Z 604.80000 2010-01-01T01:47:54Z 603.20000 2010-01-01T01:47:59Z 601.80000 2010-01-01T01:48:02Z 601.30000 2010-01-01T01:48:04Z 600.90000 2010-01-01T01:48:05Z 600.50000 2010-01-01T01:48:06Z 600.20000 2010-01-01T01:48:07Z 599.80000 2010-01-01T01:48:08Z 599.40000 2010-01-01T01:48:09Z 599.00000 2010-01-01T01:48:10Z 598.40000 2010-01-01T01:48:11Z 598.10000 2010-01-01T01:48:12Z 597.70000 2010-01-01T01:48:13Z 597.50000 2010-01-01T01:48:13Z 597.30000 2010-01-01T01:48:14Z 597.00000 2010-01-01T01:48:15Z 596.80000 2010-01-01T01:48:15Z 596.50000 2010-01-01T01:48:16Z 596.30000 2010-01-01T01:48:17Z 596.10000 2010-01-01T01:48:17Z 595.00000 2010-01-01T01:48:19Z 594.50000 2010-01-01T01:48:20Z 594.10000 2010-01-01T01:48:21Z 593.70000 2010-01-01T01:48:23Z 593.20000 2010-01-01T01:48:24Z 592.80000 2010-01-01T01:48:25Z 592.30000 2010-01-01T01:48:26Z 592.00000 2010-01-01T01:48:27Z 591.70000 2010-01-01T01:48:28Z 591.40000 2010-01-01T01:48:29Z 591.00000 2010-01-01T01:48:31Z 590.70000 2010-01-01T01:48:32Z 590.50000 2010-01-01T01:48:33Z 590.30000 2010-01-01T01:48:34Z 590.10000 2010-01-01T01:48:35Z 589.90000 2010-01-01T01:48:36Z 589.70000 2010-01-01T01:48:37Z 589.50000 2010-01-01T01:48:38Z 589.30000 2010-01-01T01:48:39Z 589.10000 2010-01-01T01:48:40Z 588.70000 2010-01-01T01:48:42Z 588.50000 2010-01-01T01:48:43Z 588.40000 2010-01-01T01:48:44Z 588.10000 2010-01-01T01:48:46Z 587.90000 2010-01-01T01:48:47Z 587.70000 2010-01-01T01:48:48Z 587.50000 2010-01-01T01:48:49Z 587.30000 2010-01-01T01:48:50Z 587.10000 2010-01-01T01:48:51Z 586.90000 2010-01-01T01:48:52Z 586.40000 2010-01-01T01:48:55Z 586.20000 2010-01-01T01:48:56Z 585.90000 2010-01-01T01:48:57Z 585.70000 2010-01-01T01:48:58Z 585.50000 2010-01-01T01:48:59Z 585.30000 2010-01-01T01:49:00Z 585.10000 2010-01-01T01:49:01Z 584.90000 2010-01-01T01:49:03Z 584.70000 2010-01-01T01:49:04Z 584.50000 2010-01-01T01:49:05Z 583.20000 2010-01-01T01:49:08Z 581.90000 2010-01-01T01:49:09Z 580.70000 2010-01-01T01:49:11Z 579.40000 2010-01-01T01:49:13Z 578.10000 2010-01-01T01:49:15Z 575.80000 2010-01-01T01:49:18Z 572.60000 2010-01-01T01:49:22Z 569.10000 2010-01-01T01:49:28Z 569.30000 2010-01-01T01:49:32Z 569.60000 2010-01-01T01:49:37Z 570.30000 2010-01-01T01:49:42Z 570.50000 2010-01-01T01:49:44Z 570.60000 2010-01-01T01:49:45Z 570.70000 2010-01-01T01:49:47Z 570.90000 2010-01-01T01:49:49Z 571.20000 2010-01-01T01:49:50Z 571.60000 2010-01-01T01:49:52Z 572.30000 2010-01-01T01:49:56Z 572.50000 2010-01-01T01:49:58Z 572.20000 2010-01-01T01:49:59Z 571.70000 2010-01-01T01:50:01Z 571.10000 2010-01-01T01:50:02Z 570.50000 2010-01-01T01:50:04Z 569.80000 2010-01-01T01:50:05Z 568.70000 2010-01-01T01:50:07Z 567.90000 2010-01-01T01:50:08Z 567.30000 2010-01-01T01:50:09Z 566.80000 2010-01-01T01:50:10Z 566.10000 2010-01-01T01:50:11Z 565.00000 2010-01-01T01:50:12Z 564.00000 2010-01-01T01:50:13Z 563.20000 2010-01-01T01:50:14Z 562.40000 2010-01-01T01:50:15Z 561.30000 2010-01-01T01:50:16Z 559.20000 2010-01-01T01:50:18Z 558.30000 2010-01-01T01:50:19Z 557.40000 2010-01-01T01:50:20Z 556.60000 2010-01-01T01:50:21Z 555.90000 2010-01-01T01:50:23Z 554.90000 2010-01-01T01:50:24Z 553.60000 2010-01-01T01:50:25Z 552.40000 2010-01-01T01:50:26Z 551.30000 2010-01-01T01:50:27Z 550.20000 2010-01-01T01:50:28Z 549.50000 2010-01-01T01:50:29Z 549.20000 2010-01-01T01:50:29Z 549.50000 2010-01-01T01:50:30Z 549.80000 2010-01-01T01:50:31Z 550.00000 2010-01-01T01:50:32Z 550.40000 2010-01-01T01:50:32Z 551.10000 2010-01-01T01:50:33Z 551.70000 2010-01-01T01:50:34Z 552.40000 2010-01-01T01:50:35Z 553.10000 2010-01-01T01:50:35Z 554.20000 2010-01-01T01:50:38Z 554.60000 2010-01-01T01:50:39Z 555.10000 2010-01-01T01:50:40Z 555.50000 2010-01-01T01:50:41Z 555.70000 2010-01-01T01:50:42Z 555.80000 2010-01-01T01:50:43Z 555.70000 2010-01-01T01:50:44Z 555.50000 2010-01-01T01:50:45Z 555.30000 2010-01-01T01:50:46Z 555.00000 2010-01-01T01:50:48Z 554.80000 2010-01-01T01:50:49Z 554.10000 2010-01-01T01:50:50Z 553.10000 2010-01-01T01:50:51Z 552.20000 2010-01-01T01:50:52Z 551.30000 2010-01-01T01:50:53Z 550.50000 2010-01-01T01:50:54Z 549.90000 2010-01-01T01:50:55Z 549.40000 2010-01-01T01:50:56Z 548.90000 2010-01-01T01:50:57Z 547.80000 2010-01-01T01:50:59Z 547.10000 2010-01-01T01:51:01Z 546.30000 2010-01-01T01:51:02Z 545.60000 2010-01-01T01:51:03Z 544.90000 2010-01-01T01:51:04Z 544.30000 2010-01-01T01:51:05Z 543.60000 2010-01-01T01:51:06Z 542.90000 2010-01-01T01:51:07Z 542.30000 2010-01-01T01:51:09Z 541.80000 2010-01-01T01:51:10Z 539.70000 2010-01-01T01:51:11Z 539.60000 2010-01-01T01:51:13Z 539.60000 2010-01-01T01:51:14Z 539.50000 2010-01-01T01:51:15Z 539.70000 2010-01-01T01:51:16Z 539.90000 2010-01-01T01:51:17Z 540.10000 2010-01-01T01:51:18Z 539.80000 2010-01-01T01:51:23Z 539.90000 2010-01-01T01:51:25Z 540.50000 2010-01-01T01:51:26Z 541.20000 2010-01-01T01:51:27Z 541.40000 2010-01-01T01:51:28Z 541.50000 2010-01-01T01:51:30Z 541.60000 2010-01-01T01:51:31Z 540.40000 2010-01-01T01:51:32Z 539.30000 2010-01-01T01:51:33Z 537.70000 2010-01-01T01:51:36Z 537.00000 2010-01-01T01:51:37Z 535.60000 2010-01-01T01:51:39Z 534.10000 2010-01-01T01:51:40Z 532.90000 2010-01-01T01:51:41Z 532.20000 2010-01-01T01:51:43Z 531.00000 2010-01-01T01:51:44Z 530.20000 2010-01-01T01:51:46Z 529.20000 2010-01-01T01:51:48Z 528.30000 2010-01-01T01:51:49Z 527.80000 2010-01-01T01:51:50Z 527.50000 2010-01-01T01:51:51Z 527.20000 2010-01-01T01:51:52Z 527.00000 2010-01-01T01:51:54Z 526.80000 2010-01-01T01:51:55Z 526.60000 2010-01-01T01:51:56Z 526.30000 2010-01-01T01:51:57Z 526.00000 2010-01-01T01:51:58Z 524.80000 2010-01-01T01:52:01Z 524.30000 2010-01-01T01:52:02Z 523.90000 2010-01-01T01:52:03Z 523.30000 2010-01-01T01:52:04Z 522.70000 2010-01-01T01:52:05Z 522.00000 2010-01-01T01:52:06Z 521.40000 2010-01-01T01:52:08Z 520.70000 2010-01-01T01:52:09Z 519.90000 2010-01-01T01:52:10Z 519.20000 2010-01-01T01:52:11Z 517.70000 2010-01-01T01:52:13Z 517.10000 2010-01-01T01:52:13Z 516.60000 2010-01-01T01:52:14Z 516.10000 2010-01-01T01:52:15Z 515.50000 2010-01-01T01:52:16Z 514.90000 2010-01-01T01:52:16Z 513.90000 2010-01-01T01:52:18Z 513.80000 2010-01-01T01:52:19Z 513.80000 2010-01-01T01:52:20Z 513.70000 2010-01-01T01:52:21Z 513.70000 2010-01-01T01:52:22Z 513.60000 2010-01-01T01:52:23Z 513.50000 2010-01-01T01:52:24Z 513.50000 2010-01-01T01:52:25Z 513.40000 2010-01-01T01:52:26Z 513.20000 2010-01-01T01:52:28Z 513.10000 2010-01-01T01:52:29Z 513.00000 2010-01-01T01:52:29Z 512.90000 2010-01-01T01:52:30Z 512.80000 2010-01-01T01:52:31Z 512.80000 2010-01-01T01:52:32Z 512.70000 2010-01-01T01:52:33Z 512.70000 2010-01-01T01:52:34Z 512.60000 2010-01-01T01:52:35Z 512.60000 2010-01-01T01:52:36Z 512.50000 2010-01-01T01:52:37Z 512.40000 2010-01-01T01:52:38Z 512.30000 2010-01-01T01:52:39Z 512.20000 2010-01-01T01:52:40Z 512.10000 2010-01-01T01:52:41Z 512.10000 2010-01-01T01:52:42Z 512.70000 2010-01-01T01:52:43Z 513.30000 2010-01-01T01:52:44Z 513.90000 2010-01-01T01:52:45Z 514.60000 2010-01-01T01:52:45Z 515.90000 2010-01-01T01:52:47Z 516.30000 2010-01-01T01:52:48Z 516.80000 2010-01-01T01:52:49Z 517.30000 2010-01-01T01:52:50Z 517.60000 2010-01-01T01:52:50Z 517.90000 2010-01-01T01:52:51Z 518.30000 2010-01-01T01:52:52Z 518.60000 2010-01-01T01:52:53Z 518.80000 2010-01-01T01:52:53Z 518.90000 2010-01-01T01:52:54Z 519.10000 2010-01-01T01:52:56Z 519.20000 2010-01-01T01:52:57Z 518.80000 2010-01-01T01:52:57Z 518.50000 2010-01-01T01:52:58Z 518.10000 2010-01-01T01:52:59Z 517.70000 2010-01-01T01:53:00Z 517.20000 2010-01-01T01:53:01Z 516.80000 2010-01-01T01:53:02Z 516.70000 2010-01-01T01:53:02Z 516.70000 2010-01-01T01:53:03Z 516.10000 2010-01-01T01:53:05Z 515.20000 2010-01-01T01:53:06Z 514.40000 2010-01-01T01:53:07Z 513.50000 2010-01-01T01:53:08Z 512.80000 2010-01-01T01:53:08Z 512.10000 2010-01-01T01:53:09Z 511.40000 2010-01-01T01:53:10Z 510.69999 2010-01-01T01:53:11Z 509.80000 2010-01-01T01:53:12Z 508.49999 2010-01-01T01:53:13Z 505.90000 2010-01-01T01:53:14Z 504.99999 2010-01-01T01:53:15Z 504.49999 2010-01-01T01:53:16Z 504.00000 2010-01-01T01:53:17Z 503.40000 2010-01-01T01:53:18Z 502.90000 2010-01-01T01:53:19Z 502.39999 2010-01-01T01:53:20Z 501.70000 2010-01-01T01:53:21Z 500.60000 2010-01-01T01:53:22Z 499.40000 2010-01-01T01:53:23Z 497.70000 2010-01-01T01:53:26Z 496.99999 2010-01-01T01:53:27Z 495.70000 2010-01-01T01:53:28Z 494.30000 2010-01-01T01:53:29Z 493.20000 2010-01-01T01:53:30Z 492.80000 2010-01-01T01:53:31Z 492.30000 2010-01-01T01:53:33Z 491.60000 2010-01-01T01:53:34Z 490.90000 2010-01-01T01:53:35Z 489.50000 2010-01-01T01:53:37Z 488.80000 2010-01-01T01:53:38Z 488.20000 2010-01-01T01:53:40Z 486.89999 2010-01-01T01:53:41Z 485.40000 2010-01-01T01:53:42Z 483.90000 2010-01-01T01:53:43Z 483.10000 2010-01-01T01:53:44Z 482.20000 2010-01-01T01:53:45Z 481.40000 2010-01-01T01:53:46Z 480.80000 2010-01-01T01:53:47Z 477.90000 2010-01-01T01:53:52Z 477.20000 2010-01-01T01:53:53Z 476.60000 2010-01-01T01:53:54Z 476.10000 2010-01-01T01:53:55Z 475.50000 2010-01-01T01:53:56Z 475.10000 2010-01-01T01:53:57Z 475.20000 2010-01-01T01:53:58Z 475.50000 2010-01-01T01:53:59Z 475.60000 2010-01-01T01:54:00Z 475.20000 2010-01-01T01:54:01Z 474.80000 2010-01-01T01:54:02Z 474.30000 2010-01-01T01:54:02Z 473.80000 2010-01-01T01:54:03Z 473.40000 2010-01-01T01:54:04Z 472.99999 2010-01-01T01:54:05Z 472.60000 2010-01-01T01:54:06Z 472.20000 2010-01-01T01:54:06Z 471.80000 2010-01-01T01:54:07Z 472.00000 2010-01-01T01:54:08Z 472.10000 2010-01-01T01:54:09Z 472.20000 2010-01-01T01:54:10Z 471.70000 2010-01-01T01:54:11Z 471.10000 2010-01-01T01:54:12Z 470.40000 2010-01-01T01:54:13Z 465.50000 2010-01-01T01:54:17Z 462.50000 2010-01-01T01:54:21Z 461.30000 2010-01-01T01:54:23Z 459.80000 2010-01-01T01:54:24Z 457.90000 2010-01-01T01:54:25Z 456.20000 2010-01-01T01:54:27Z 455.10000 2010-01-01T01:54:28Z 454.10000 2010-01-01T01:54:30Z 452.99999 2010-01-01T01:54:31Z 451.19999 2010-01-01T01:54:34Z 450.50000 2010-01-01T01:54:35Z 449.90000 2010-01-01T01:54:36Z 449.30000 2010-01-01T01:54:37Z 448.70000 2010-01-01T01:54:39Z 447.80000 2010-01-01T01:54:40Z 446.50000 2010-01-01T01:54:41Z 445.10000 2010-01-01T01:54:42Z 442.00000 2010-01-01T01:54:47Z 440.80000 2010-01-01T01:54:48Z 440.10000 2010-01-01T01:54:50Z 436.80000 2010-01-01T01:54:58Z 435.00000 2010-01-01T01:55:02Z 433.30000 2010-01-01T01:55:06Z 431.40000 2010-01-01T01:55:10Z 428.70000 2010-01-01T01:55:16Z 428.20000 2010-01-01T01:55:18Z 427.60000 2010-01-01T01:55:19Z 426.89999 2010-01-01T01:55:21Z 426.30000 2010-01-01T01:55:22Z 425.60000 2010-01-01T01:55:23Z 424.50000 2010-01-01T01:55:25Z 423.80000 2010-01-01T01:55:26Z 423.00000 2010-01-01T01:55:27Z 422.30000 2010-01-01T01:55:28Z 421.70000 2010-01-01T01:55:29Z 421.10000 2010-01-01T01:55:30Z 420.60000 2010-01-01T01:55:31Z 419.80000 2010-01-01T01:55:32Z 419.00000 2010-01-01T01:55:33Z 415.70000 2010-01-01T01:55:38Z 414.90000 2010-01-01T01:55:40Z 413.39999 2010-01-01T01:55:42Z 412.60000 2010-01-01T01:55:44Z 411.80000 2010-01-01T01:55:46Z 410.70000 2010-01-01T01:55:47Z 409.00000 2010-01-01T01:55:50Z 408.10000 2010-01-01T01:55:51Z 407.19999 2010-01-01T01:55:53Z 406.60000 2010-01-01T01:55:54Z 406.10000 2010-01-01T01:55:55Z 405.60000 2010-01-01T01:55:56Z 404.70000 2010-01-01T01:55:57Z 403.80000 2010-01-01T01:55:59Z 402.90000 2010-01-01T01:56:00Z 402.20000 2010-01-01T01:56:01Z 400.80000 2010-01-01T01:56:04Z 400.20000 2010-01-01T01:56:05Z 399.60000 2010-01-01T01:56:06Z 398.90000 2010-01-01T01:56:07Z 398.20000 2010-01-01T01:56:08Z 397.49999 2010-01-01T01:56:10Z 396.90000 2010-01-01T01:56:11Z 396.50000 2010-01-01T01:56:12Z 396.20000 2010-01-01T01:56:13Z 395.80000 2010-01-01T01:56:14Z 394.50000 2010-01-01T01:56:17Z 393.80000 2010-01-01T01:56:18Z 393.30000 2010-01-01T01:56:19Z 392.90000 2010-01-01T01:56:20Z 392.40000 2010-01-01T01:56:22Z 392.00000 2010-01-01T01:56:23Z 391.60000 2010-01-01T01:56:24Z 391.20000 2010-01-01T01:56:25Z 390.80000 2010-01-01T01:56:27Z 390.40000 2010-01-01T01:56:28Z 389.60000 2010-01-01T01:56:30Z 389.30000 2010-01-01T01:56:31Z 389.00000 2010-01-01T01:56:33Z 388.70000 2010-01-01T01:56:34Z 388.50000 2010-01-01T01:56:35Z 388.30000 2010-01-01T01:56:36Z 388.00000 2010-01-01T01:56:37Z 387.80000 2010-01-01T01:56:38Z 387.50000 2010-01-01T01:56:40Z 387.20000 2010-01-01T01:56:41Z 386.80000 2010-01-01T01:56:43Z 386.60000 2010-01-01T01:56:44Z 386.50000 2010-01-01T01:56:45Z 386.40000 2010-01-01T01:56:46Z 386.20000 2010-01-01T01:56:48Z 386.20000 2010-01-01T01:56:49Z 386.30000 2010-01-01T01:56:50Z 386.50000 2010-01-01T01:56:51Z 386.50000 2010-01-01T01:56:52Z 386.40000 2010-01-01T01:56:53Z 386.30000 2010-01-01T01:56:56Z 386.30000 2010-01-01T01:56:57Z 386.20000 2010-01-01T01:56:58Z 386.00000 2010-01-01T01:56:59Z 385.70000 2010-01-01T01:57:00Z 385.40000 2010-01-01T01:57:01Z 385.10000 2010-01-01T01:57:02Z 384.80000 2010-01-01T01:57:03Z 384.50000 2010-01-01T01:57:04Z 384.30000 2010-01-01T01:57:05Z 384.00000 2010-01-01T01:57:07Z 383.80000 2010-01-01T01:57:08Z 383.60000 2010-01-01T01:57:09Z 383.40000 2010-01-01T01:57:11Z 383.10000 2010-01-01T01:57:12Z 383.00000 2010-01-01T01:57:13Z 382.80000 2010-01-01T01:57:14Z 382.60000 2010-01-01T01:57:15Z 382.60000 2010-01-01T01:57:16Z 382.49999 2010-01-01T01:57:17Z 382.30000 2010-01-01T01:57:19Z 382.10000 2010-01-01T01:57:20Z 381.90000 2010-01-01T01:57:21Z 381.80000 2010-01-01T01:57:22Z 381.60000 2010-01-01T01:57:23Z 381.40000 2010-01-01T01:57:24Z 381.40000 2010-01-01T01:57:26Z 381.40000 2010-01-01T01:57:27Z 381.40000 2010-01-01T01:57:28Z 381.20000 2010-01-01T01:57:29Z 380.80000 2010-01-01T01:57:31Z 380.40000 2010-01-01T01:57:32Z 380.00000 2010-01-01T01:57:33Z 379.80000 2010-01-01T01:57:34Z 379.70000 2010-01-01T01:57:35Z 379.49999 2010-01-01T01:57:36Z 379.30000 2010-01-01T01:57:37Z 379.10000 2010-01-01T01:57:38Z 378.90000 2010-01-01T01:57:39Z 378.90000 2010-01-01T01:57:40Z 378.80000 2010-01-01T01:57:42Z 378.70000 2010-01-01T01:57:43Z 378.60000 2010-01-01T01:57:44Z 378.50000 2010-01-01T01:57:45Z 378.40000 2010-01-01T01:57:46Z 378.30000 2010-01-01T01:57:47Z 378.20000 2010-01-01T01:57:48Z 378.10000 2010-01-01T01:57:49Z 378.10000 2010-01-01T01:57:50Z 378.10000 2010-01-01T01:57:51Z 378.10000 2010-01-01T01:57:52Z 378.10000 2010-01-01T01:57:53Z 378.10000 2010-01-01T01:57:54Z 378.30000 2010-01-01T01:57:55Z 378.40000 2010-01-01T01:57:56Z 378.40000 2010-01-01T01:57:57Z 378.60000 2010-01-01T01:57:58Z 378.80000 2010-01-01T01:57:59Z 378.80000 2010-01-01T01:57:59Z 379.30000 2010-01-01T01:58:00Z 379.90000 2010-01-01T01:58:03Z 379.90000 2010-01-01T01:58:04Z 380.20000 2010-01-01T01:58:05Z 380.49999 2010-01-01T01:58:06Z 380.90000 2010-01-01T01:58:07Z 380.90000 2010-01-01T01:58:08Z 381.49999 2010-01-01T01:58:09Z 381.90000 2010-01-01T01:58:10Z 382.30000 2010-01-01T01:58:11Z 382.30000 2010-01-01T01:58:12Z 382.60000 2010-01-01T01:58:12Z 382.60000 2010-01-01T01:58:12Z 382.60000 2010-01-01T01:58:13Z 382.30000 2010-01-01T01:58:13Z 382.20000 2010-01-01T01:58:14Z 382.49999 2010-01-01T01:58:15Z 382.10000 2010-01-01T01:58:16Z 382.00000 2010-01-01T01:58:18Z 382.30000 2010-01-01T01:58:19Z 381.90000 2010-01-01T01:58:20Z 382.30000 2010-01-01T01:58:21Z 381.90000 2010-01-01T01:58:22Z 382.30000 2010-01-01T01:58:23Z 382.00000 2010-01-01T01:58:24Z 382.40000 2010-01-01T01:58:25Z 382.60000 2010-01-01T01:58:26Z 382.60000 2010-01-01T01:58:27Z 383.00000 2010-01-01T01:58:28Z 383.00000 2010-01-01T01:58:29Z 383.49999 2010-01-01T01:58:29Z 383.90000 2010-01-01T01:58:30Z 383.90000 2010-01-01T01:58:31Z 384.80000 2010-01-01T01:58:31Z 384.80000 2010-01-01T01:58:32Z 384.80000 2010-01-01T01:58:32Z 385.80000 2010-01-01T01:58:33Z 385.80000 2010-01-01T01:58:34Z 386.20000 2010-01-01T01:58:35Z 386.20000 2010-01-01T01:58:35Z 387.20000 2010-01-01T01:58:36Z 387.60000 2010-01-01T01:58:38Z 389.20000 2010-01-01T01:58:42Z 392.50000 2010-01-01T01:58:46Z 396.80000 2010-01-01T01:58:49Z 396.00000 2010-01-01T01:58:50Z 396.00000 2010-01-01T01:58:50Z 396.00000 2010-01-01T01:58:51Z 395.20000 2010-01-01T01:58:52Z 395.20000 2010-01-01T01:58:52Z 396.10000 2010-01-01T01:58:53Z 395.30000 2010-01-01T01:58:53Z 395.30000 2010-01-01T01:58:54Z 395.30000 2010-01-01T01:58:54Z 395.49999 2010-01-01T01:58:55Z 395.49999 2010-01-01T01:58:55Z 395.49999 2010-01-01T01:58:56Z 394.80000 2010-01-01T01:58:56Z 395.69999 2010-01-01T01:58:57Z 395.69999 2010-01-01T01:58:57Z 396.50000 2010-01-01T01:58:58Z 396.50000 2010-01-01T01:58:59Z 397.39999 2010-01-01T01:59:00Z 396.60000 2010-01-01T01:59:01Z 396.60000 2010-01-01T01:59:01Z 397.49999 2010-01-01T01:59:02Z 397.49999 2010-01-01T01:59:02Z 397.49999 2010-01-01T01:59:03Z 398.30000 2010-01-01T01:59:04Z 398.30000 2010-01-01T01:59:05Z 399.00000 2010-01-01T01:59:06Z 398.70000 2010-01-01T01:59:07Z 399.30000 2010-01-01T01:59:08Z 400.30000 2010-01-01T01:59:09Z 400.90000 2010-01-01T01:59:10Z 401.49999 2010-01-01T01:59:12Z 403.10000 2010-01-01T01:59:13Z 403.80000 2010-01-01T01:59:14Z 403.80000 2010-01-01T01:59:15Z 405.49999 2010-01-01T01:59:17Z 406.10000 2010-01-01T01:59:17Z 407.19999 2010-01-01T01:59:18Z 407.19999 2010-01-01T01:59:18Z 407.80000 2010-01-01T01:59:19Z 408.90000 2010-01-01T01:59:20Z 408.90000 2010-01-01T01:59:20Z 410.70000 2010-01-01T01:59:21Z 410.70000 2010-01-01T01:59:22Z 411.30000 2010-01-01T01:59:23Z 412.50000 2010-01-01T01:59:24Z 412.50000 2010-01-01T01:59:25Z 414.30000 2010-01-01T01:59:26Z 414.30000 2010-01-01T01:59:26Z 415.10000 2010-01-01T01:59:27Z 416.20000 2010-01-01T01:59:28Z 417.00000 2010-01-01T01:59:29Z 417.00000 2010-01-01T01:59:30Z 418.70000 2010-01-01T01:59:31Z 419.39999 2010-01-01T01:59:32Z 420.00000 2010-01-01T01:59:33Z 420.89999 2010-01-01T01:59:34Z 421.39999 2010-01-01T01:59:35Z 422.70000 2010-01-01T01:59:37Z 423.19999 2010-01-01T01:59:37Z 423.19999 2010-01-01T01:59:38Z 423.19999 2010-01-01T01:59:38Z 423.70000 2010-01-01T01:59:39Z 423.80000 2010-01-01T01:59:39Z 425.00000 2010-01-01T01:59:40Z 425.00000 2010-01-01T01:59:41Z 425.49999 2010-01-01T01:59:42Z 426.30000 2010-01-01T01:59:43Z 426.70000 2010-01-01T01:59:44Z 427.49999 2010-01-01T01:59:45Z 427.90000 2010-01-01T01:59:45Z 428.70000 2010-01-01T01:59:46Z 428.70000 2010-01-01T01:59:47Z 429.90000 2010-01-01T01:59:48Z 429.90000 2010-01-01T01:59:49Z 431.19999 2010-01-01T01:59:50Z 431.19999 2010-01-01T01:59:50Z 432.40000 2010-01-01T01:59:52Z 432.40000 2010-01-01T01:59:52Z 432.89999 2010-01-01T01:59:53Z 432.89999 2010-01-01T01:59:54Z 433.70000 2010-01-01T01:59:54Z 434.10000 2010-01-01T01:59:55Z 434.10000 2010-01-01T01:59:56Z 434.60000 2010-01-01T01:59:56Z 435.30000 2010-01-01T01:59:57Z 435.70000 2010-01-01T01:59:57Z 435.70000 2010-01-01T01:59:59Z 436.60000 2010-01-01T01:59:59Z 436.60000 2010-01-01T02:00:00Z 436.60000 2010-01-01T02:00:00Z 436.89999 2010-01-01T02:00:01Z 437.80000 2010-01-01T02:00:02Z 437.80000 2010-01-01T02:00:03Z 438.00000 2010-01-01T02:00:04Z 438.30000 2010-01-01T02:00:04Z 438.30000 2010-01-01T02:00:05Z 438.60000 2010-01-01T02:00:06Z 438.60000 2010-01-01T02:00:07Z 438.80000 2010-01-01T02:00:08Z 438.50000 2010-01-01T02:00:10Z 438.70000 2010-01-01T02:00:11Z 438.80000 2010-01-01T02:00:11Z 438.80000 2010-01-01T02:00:12Z 438.30000 2010-01-01T02:00:13Z 438.40000 2010-01-01T02:00:14Z 438.40000 2010-01-01T02:00:15Z 438.50000 2010-01-01T02:00:16Z 438.50000 2010-01-01T02:00:17Z 437.80000 2010-01-01T02:00:18Z 437.70000 2010-01-01T02:00:20Z 437.70000 2010-01-01T02:00:20Z 437.70000 2010-01-01T02:00:21Z 437.49999 2010-01-01T02:00:22Z 437.40000 2010-01-01T02:00:23Z 437.40000 2010-01-01T02:00:24Z 436.30000 2010-01-01T02:00:25Z 436.10000 2010-01-01T02:00:26Z 436.10000 2010-01-01T02:00:27Z 435.70000 2010-01-01T02:00:28Z 434.40000 2010-01-01T02:00:30Z 433.40000 2010-01-01T02:00:30Z 433.40000 2010-01-01T02:00:31Z 432.50000 2010-01-01T02:00:32Z 431.10000 2010-01-01T02:00:33Z 431.10000 2010-01-01T02:00:34Z 430.10000 2010-01-01T02:00:35Z 429.19999 2010-01-01T02:00:36Z 428.70000 2010-01-01T02:00:37Z 426.40000 2010-01-01T02:00:39Z 426.40000 2010-01-01T02:00:40Z 425.49999 2010-01-01T02:00:41Z 424.10000 2010-01-01T02:00:42Z 424.10000 2010-01-01T02:00:43Z 423.10000 2010-01-01T02:00:44Z 422.60000 2010-01-01T02:00:45Z 421.70000 2010-01-01T02:00:46Z 420.60000 2010-01-01T02:00:47Z 420.20000 2010-01-01T02:00:47Z 419.19999 2010-01-01T02:00:49Z 417.80000 2010-01-01T02:00:50Z 417.39999 2010-01-01T02:00:51Z 417.39999 2010-01-01T02:00:52Z 416.90000 2010-01-01T02:00:53Z 416.40000 2010-01-01T02:00:54Z 415.39999 2010-01-01T02:00:54Z 414.90000 2010-01-01T02:00:55Z 414.40000 2010-01-01T02:00:56Z 414.40000 2010-01-01T02:00:57Z 413.49999 2010-01-01T02:00:59Z 414.00000 2010-01-01T02:01:00Z 414.00000 2010-01-01T02:01:01Z 413.60000 2010-01-01T02:01:02Z 414.10000 2010-01-01T02:01:03Z 414.10000 2010-01-01T02:01:04Z 413.60000 2010-01-01T02:01:05Z 414.10000 2010-01-01T02:01:07Z 414.10000 2010-01-01T02:01:08Z 414.60000 2010-01-01T02:01:09Z 415.19999 2010-01-01T02:01:11Z 414.80000 2010-01-01T02:01:12Z 415.70000 2010-01-01T02:01:13Z 415.39999 2010-01-01T02:01:14Z 415.90000 2010-01-01T02:01:15Z 415.90000 2010-01-01T02:01:16Z 416.50000 2010-01-01T02:01:16Z 416.50000 2010-01-01T02:01:17Z 417.10000 2010-01-01T02:01:18Z 417.10000 2010-01-01T02:01:19Z 416.60000 2010-01-01T02:01:21Z 416.60000 2010-01-01T02:01:22Z 416.40000 2010-01-01T02:01:23Z 416.40000 2010-01-01T02:01:24Z 416.30000 2010-01-01T02:01:24Z 416.20000 2010-01-01T02:01:25Z 415.30000 2010-01-01T02:01:26Z 415.19999 2010-01-01T02:01:27Z 415.19999 2010-01-01T02:01:28Z 415.10000 2010-01-01T02:01:28Z 414.10000 2010-01-01T02:01:30Z 414.10000 2010-01-01T02:01:31Z 413.19999 2010-01-01T02:01:32Z 412.30000 2010-01-01T02:01:33Z 412.20000 2010-01-01T02:01:33Z 411.30000 2010-01-01T02:01:34Z 411.30000 2010-01-01T02:01:35Z 410.30000 2010-01-01T02:01:36Z 410.30000 2010-01-01T02:01:37Z 409.39999 2010-01-01T02:01:38Z 409.49999 2010-01-01T02:01:39Z 408.70000 2010-01-01T02:01:40Z 408.70000 2010-01-01T02:01:41Z 409.00000 2010-01-01T02:01:41Z 409.00000 2010-01-01T02:01:42Z 409.19999 2010-01-01T02:01:43Z 408.40000 2010-01-01T02:01:44Z 408.70000 2010-01-01T02:01:44Z 409.00000 2010-01-01T02:01:46Z 408.20000 2010-01-01T02:01:46Z 408.60000 2010-01-01T02:01:47Z 408.60000 2010-01-01T02:01:48Z 409.00000 2010-01-01T02:01:49Z 409.30000 2010-01-01T02:01:49Z 409.30000 2010-01-01T02:01:50Z 410.00000 2010-01-01T02:01:52Z 410.00000 2010-01-01T02:01:53Z 411.10000 2010-01-01T02:01:54Z 411.10000 2010-01-01T02:01:54Z 411.30000 2010-01-01T02:01:55Z 411.30000 2010-01-01T02:01:56Z 411.60000 2010-01-01T02:01:57Z 411.70000 2010-01-01T02:01:58Z 411.70000 2010-01-01T02:01:59Z 411.10000 2010-01-01T02:01:59Z 411.10000 2010-01-01T02:02:00Z 411.10000 2010-01-01T02:02:01Z 410.40000 2010-01-01T02:02:01Z 411.19999 2010-01-01T02:02:03Z 412.10000 2010-01-01T02:02:04Z 412.80000 2010-01-01T02:02:04Z 412.80000 2010-01-01T02:02:05Z 413.80000 2010-01-01T02:02:06Z 414.70000 2010-01-01T02:02:07Z 414.70000 2010-01-01T02:02:08Z 415.70000 2010-01-01T02:02:08Z 415.70000 2010-01-01T02:02:09Z 416.90000 2010-01-01T02:02:10Z 416.90000 2010-01-01T02:02:11Z 417.90000 2010-01-01T02:02:13Z 418.80000 2010-01-01T02:02:13Z 418.80000 2010-01-01T02:02:14Z 419.49999 2010-01-01T02:02:15Z 420.40000 2010-01-01T02:02:16Z 420.40000 2010-01-01T02:02:17Z 419.80000 2010-01-01T02:02:18Z 419.80000 2010-01-01T02:02:20Z 419.80000 2010-01-01T02:02:20Z 419.80000 2010-01-01T02:02:21Z 419.80000 2010-01-01T02:02:21Z 420.50000 2010-01-01T02:02:22Z 420.50000 2010-01-01T02:02:22Z 421.10000 2010-01-01T02:02:24Z 421.10000 2010-01-01T02:02:25Z 421.60000 2010-01-01T02:02:25Z 421.60000 2010-01-01T02:02:26Z 421.60000 2010-01-01T02:02:27Z 422.00000 2010-01-01T02:02:28Z 422.50000 2010-01-01T02:02:29Z 422.30000 2010-01-01T02:02:30Z 422.89999 2010-01-01T02:02:30Z 422.70000 2010-01-01T02:02:31Z 422.70000 2010-01-01T02:02:32Z 423.30000 2010-01-01T02:02:33Z 423.10000 2010-01-01T02:02:34Z 423.70000 2010-01-01T02:02:34Z 423.70000 2010-01-01T02:02:35Z 424.30000 2010-01-01T02:02:36Z 424.20000 2010-01-01T02:02:36Z 424.80000 2010-01-01T02:02:37Z 424.80000 2010-01-01T02:02:41Z 424.80000 2010-01-01T02:02:44Z 424.80000 2010-01-01T02:02:46Z 424.80000 2010-01-01T02:02:49Z 424.80000 2010-01-01T02:02:51Z 424.80000 2010-01-01T02:02:53Z 424.80000 2010-01-01T02:02:56Z 424.80000 2010-01-01T02:02:59Z 424.80000 2010-01-01T02:03:01Z 424.80000 2010-01-01T02:03:04Z 424.80000 2010-01-01T02:03:06Z 424.80000 2010-01-01T02:03:08Z 424.80000 2010-01-01T02:03:11Z 424.80000 2010-01-01T02:03:14Z 424.80000 2010-01-01T02:03:16Z 424.80000 2010-01-01T02:03:19Z 424.80000 2010-01-01T02:03:21Z 424.80000 2010-01-01T02:03:24Z 424.80000 2010-01-01T02:03:27Z 424.80000 2010-01-01T02:03:29Z 424.80000 2010-01-01T02:03:32Z 424.80000 2010-01-01T02:03:35Z 424.80000 2010-01-01T02:03:37Z 424.80000 2010-01-01T02:03:40Z 424.80000 2010-01-01T02:03:43Z 424.80000 2010-01-01T02:03:45Z 424.80000 2010-01-01T02:03:48Z 424.80000 2010-01-01T02:03:51Z 424.80000 2010-01-01T02:03:54Z 424.80000 2010-01-01T02:03:56Z 424.80000 2010-01-01T02:03:58Z 424.80000 2010-01-01T02:04:01Z 424.80000 2010-01-01T02:04:04Z 424.80000 2010-01-01T02:04:06Z 424.80000 2010-01-01T02:04:09Z 424.80000 2010-01-01T02:04:11Z 424.80000 2010-01-01T02:04:14Z 424.80000 2010-01-01T02:04:16Z 424.80000 2010-01-01T02:04:18Z 424.80000 2010-01-01T02:04:21Z 424.80000 2010-01-01T02:04:23Z 424.80000 2010-01-01T02:04:26Z 424.80000 2010-01-01T02:04:28Z 424.80000 2010-01-01T02:04:30Z 424.80000 2010-01-01T02:04:33Z 424.80000 2010-01-01T02:04:35Z 424.80000 2010-01-01T02:04:37Z 424.80000 2010-01-01T02:04:40Z 424.80000 2010-01-01T02:04:43Z 424.80000 2010-01-01T02:04:45Z 424.80000 2010-01-01T02:04:48Z 424.80000 2010-01-01T02:04:51Z 424.80000 2010-01-01T02:04:53Z 424.80000 2010-01-01T02:04:56Z 424.80000 2010-01-01T02:04:59Z 424.80000 2010-01-01T02:05:01Z 424.80000 2010-01-01T02:05:04Z 424.80000 2010-01-01T02:05:06Z 424.80000 2010-01-01T02:05:08Z 424.80000 2010-01-01T02:05:11Z 424.80000 2010-01-01T02:05:13Z 496.10000 2010-01-01T02:05:20Z 495.80000 2010-01-01T02:05:21Z 496.20000 2010-01-01T02:05:22Z 495.90000 2010-01-01T02:05:23Z 496.30000 2010-01-01T02:05:24Z 496.60000 2010-01-01T02:05:25Z 496.50000 2010-01-01T02:05:26Z 497.10000 2010-01-01T02:05:27Z 496.90000 2010-01-01T02:05:28Z 496.90000 2010-01-01T02:05:29Z 497.40000 2010-01-01T02:05:29Z 497.40000 2010-01-01T02:05:30Z 498.00000 2010-01-01T02:05:31Z 498.00000 2010-01-01T02:05:32Z 498.39999 2010-01-01T02:05:34Z 498.30000 2010-01-01T02:05:34Z 498.30000 2010-01-01T02:05:35Z 498.80000 2010-01-01T02:05:36Z 498.80000 2010-01-01T02:05:37Z 498.69999 2010-01-01T02:05:38Z 499.20000 2010-01-01T02:05:38Z 499.10000 2010-01-01T02:05:39Z 499.10000 2010-01-01T02:05:40Z 499.50000 2010-01-01T02:05:42Z 499.40000 2010-01-01T02:05:42Z 499.90000 2010-01-01T02:05:43Z 499.90000 2010-01-01T02:05:44Z 499.80000 2010-01-01T02:05:45Z 499.80000 2010-01-01T02:05:46Z 500.20000 2010-01-01T02:05:47Z 500.20000 2010-01-01T02:05:47Z 500.20000 2010-01-01T02:05:48Z 500.69999 2010-01-01T02:05:50Z 500.80000 2010-01-01T02:05:51Z 500.80000 2010-01-01T02:05:51Z 501.30000 2010-01-01T02:05:52Z 501.30000 2010-01-01T02:05:53Z 501.40000 2010-01-01T02:05:54Z 501.90000 2010-01-01T02:05:55Z 502.00000 2010-01-01T02:05:55Z 502.00000 2010-01-01T02:05:56Z 502.60000 2010-01-01T02:05:57Z 502.60000 2010-01-01T02:05:58Z 503.10000 2010-01-01T02:05:59Z 503.20000 2010-01-01T02:05:59Z 503.70000 2010-01-01T02:06:00Z 503.80000 2010-01-01T02:06:01Z 504.39999 2010-01-01T02:06:03Z 505.10000 2010-01-01T02:06:05Z 505.60000 2010-01-01T02:06:06Z 506.20000 2010-01-01T02:06:07Z 506.30000 2010-01-01T02:06:08Z 506.90000 2010-01-01T02:06:08Z 506.90000 2010-01-01T02:06:09Z 507.70000 2010-01-01T02:06:10Z 508.39999 2010-01-01T02:06:11Z 508.49999 2010-01-01T02:06:12Z 509.30000 2010-01-01T02:06:13Z 509.30000 2010-01-01T02:06:14Z 510.10000 2010-01-01T02:06:15Z 510.10000 2010-01-01T02:06:16Z 510.80000 2010-01-01T02:06:17Z 511.60000 2010-01-01T02:06:18Z 511.60000 2010-01-01T02:06:19Z 511.60000 2010-01-01T02:06:19Z 511.80000 2010-01-01T02:06:20Z 512.00000 2010-01-01T02:06:21Z 512.40000 2010-01-01T02:06:23Z 512.60000 2010-01-01T02:06:23Z 512.80000 2010-01-01T02:06:24Z 513.00000 2010-01-01T02:06:25Z 513.30000 2010-01-01T02:06:26Z 513.60000 2010-01-01T02:06:27Z 513.80000 2010-01-01T02:06:27Z 514.10000 2010-01-01T02:06:28Z 514.30000 2010-01-01T02:06:29Z 514.90000 2010-01-01T02:06:31Z 515.10000 2010-01-01T02:06:32Z 515.40000 2010-01-01T02:06:32Z 515.60000 2010-01-01T02:06:33Z 515.90000 2010-01-01T02:06:34Z 516.20000 2010-01-01T02:06:35Z 516.50000 2010-01-01T02:06:35Z 516.80000 2010-01-01T02:06:36Z 517.10000 2010-01-01T02:06:37Z 517.50000 2010-01-01T02:06:38Z 518.30000 2010-01-01T02:06:40Z 518.70000 2010-01-01T02:06:40Z 519.00000 2010-01-01T02:06:41Z 519.30000 2010-01-01T02:06:42Z 519.60000 2010-01-01T02:06:43Z 520.00000 2010-01-01T02:06:44Z 520.30000 2010-01-01T02:06:45Z 520.60000 2010-01-01T02:06:45Z 520.90000 2010-01-01T02:06:46Z 521.30000 2010-01-01T02:06:47Z 521.60000 2010-01-01T02:06:48Z 522.30000 2010-01-01T02:06:49Z 522.70000 2010-01-01T02:06:50Z 523.10000 2010-01-01T02:06:51Z 523.50000 2010-01-01T02:06:52Z 523.80000 2010-01-01T02:06:52Z 524.20000 2010-01-01T02:06:53Z 524.60000 2010-01-01T02:06:54Z 524.90000 2010-01-01T02:06:55Z 525.20000 2010-01-01T02:06:56Z 525.80000 2010-01-01T02:06:57Z 526.20000 2010-01-01T02:06:58Z 526.40000 2010-01-01T02:06:59Z 526.70000 2010-01-01T02:07:00Z 527.00000 2010-01-01T02:07:00Z 527.30000 2010-01-01T02:07:01Z 527.60000 2010-01-01T02:07:02Z 527.90000 2010-01-01T02:07:03Z 528.20000 2010-01-01T02:07:04Z 528.50000 2010-01-01T02:07:04Z 528.70000 2010-01-01T02:07:05Z 529.20000 2010-01-01T02:07:07Z 529.40000 2010-01-01T02:07:08Z 529.60000 2010-01-01T02:07:09Z 529.80000 2010-01-01T02:07:09Z 530.00000 2010-01-01T02:07:10Z 530.20000 2010-01-01T02:07:11Z 530.30000 2010-01-01T02:07:12Z 530.60000 2010-01-01T02:07:13Z 530.80000 2010-01-01T02:07:14Z 531.00000 2010-01-01T02:07:15Z 531.20000 2010-01-01T02:07:17Z 531.30000 2010-01-01T02:07:18Z 531.50000 2010-01-01T02:07:20Z 531.60000 2010-01-01T02:07:21Z 531.60000 2010-01-01T02:07:22Z 531.70000 2010-01-01T02:07:23Z 531.80000 2010-01-01T02:07:24Z 531.90000 2010-01-01T02:07:25Z 531.90000 2010-01-01T02:07:26Z 532.00000 2010-01-01T02:07:27Z 532.10000 2010-01-01T02:07:28Z 532.20000 2010-01-01T02:07:29Z 532.20000 2010-01-01T02:07:30Z 532.30000 2010-01-01T02:07:31Z 532.30000 2010-01-01T02:07:31Z 532.30000 2010-01-01T02:07:35Z 532.30000 2010-01-01T02:07:38Z 532.30000 2010-01-01T02:07:41Z 532.30000 2010-01-01T02:07:44Z 532.30000 2010-01-01T02:07:48Z 532.30000 2010-01-01T02:07:51Z 532.30000 2010-01-01T02:07:54Z 532.30000 2010-01-01T02:07:57Z 532.30000 2010-01-01T02:08:00Z 532.30000 2010-01-01T02:08:03Z 532.30000 2010-01-01T02:08:06Z 532.30000 2010-01-01T02:08:09Z 532.30000 2010-01-01T02:08:12Z 532.30000 2010-01-01T02:08:16Z 532.30000 2010-01-01T02:08:19Z 532.30000 2010-01-01T02:08:23Z 532.30000 2010-01-01T02:08:26Z 532.30000 2010-01-01T02:08:30Z 532.30000 2010-01-01T02:08:33Z 532.30000 2010-01-01T02:08:37Z 532.30000 2010-01-01T02:08:40Z 532.30000 2010-01-01T02:08:43Z 532.30000 2010-01-01T02:08:46Z 532.30000 2010-01-01T02:08:49Z 532.30000 2010-01-01T02:08:52Z 532.30000 2010-01-01T02:08:55Z 532.30000 2010-01-01T02:08:58Z 532.30000 2010-01-01T02:09:01Z 532.30000 2010-01-01T02:09:04Z 532.30000 2010-01-01T02:09:07Z 532.30000 2010-01-01T02:09:10Z 532.30000 2010-01-01T02:09:14Z 532.30000 2010-01-01T02:09:17Z 532.30000 2010-01-01T02:09:20Z 532.30000 2010-01-01T02:09:23Z 532.30000 2010-01-01T02:09:26Z 532.30000 2010-01-01T02:09:29Z 532.30000 2010-01-01T02:09:32Z 532.30000 2010-01-01T02:09:35Z 532.30000 2010-01-01T02:09:37Z 532.30000 2010-01-01T02:09:40Z 532.30000 2010-01-01T02:09:43Z 532.30000 2010-01-01T02:09:46Z 532.30000 2010-01-01T02:09:49Z 532.30000 2010-01-01T02:09:52Z 532.30000 2010-01-01T02:09:55Z 532.30000 2010-01-01T02:09:58Z 532.30000 2010-01-01T02:10:01Z 532.30000 2010-01-01T02:10:05Z 532.30000 2010-01-01T02:10:08Z 532.30000 2010-01-01T02:10:10Z 532.30000 2010-01-01T02:10:12Z 532.30000 2010-01-01T02:10:15Z 532.30000 2010-01-01T02:10:17Z 532.30000 2010-01-01T02:10:20Z 532.30000 2010-01-01T02:10:22Z 532.30000 2010-01-01T02:10:25Z 532.30000 2010-01-01T02:10:27Z 532.30000 2010-01-01T02:10:30Z 532.30000 2010-01-01T02:10:33Z 532.30000 2010-01-01T02:10:36Z 532.30000 2010-01-01T02:10:39Z 532.30000 2010-01-01T02:10:42Z 532.30000 2010-01-01T02:10:45Z 532.30000 2010-01-01T02:10:49Z 532.30000 2010-01-01T02:10:52Z 532.30000 2010-01-01T02:10:55Z 532.30000 2010-01-01T02:10:58Z 532.30000 2010-01-01T02:11:02Z 532.30000 2010-01-01T02:11:05Z 532.30000 2010-01-01T02:11:08Z 532.30000 2010-01-01T02:11:11Z 532.30000 2010-01-01T02:11:14Z 532.30000 2010-01-01T02:11:17Z 532.30000 2010-01-01T02:11:19Z 532.30000 2010-01-01T02:11:21Z 532.30000 2010-01-01T02:11:24Z 532.30000 2010-01-01T02:11:27Z 532.30000 2010-01-01T02:11:30Z 532.30000 2010-01-01T02:11:32Z 532.30000 2010-01-01T02:11:36Z 532.30000 2010-01-01T02:11:38Z 532.30000 2010-01-01T02:11:41Z 532.30000 2010-01-01T02:11:43Z 532.30000 2010-01-01T02:11:46Z 532.30000 2010-01-01T02:11:49Z 532.30000 2010-01-01T02:11:53Z 532.30000 2010-01-01T02:11:56Z 532.30000 2010-01-01T02:11:59Z 532.30000 2010-01-01T02:12:03Z 532.30000 2010-01-01T02:12:06Z 532.30000 2010-01-01T02:12:10Z 532.30000 2010-01-01T02:12:13Z 532.30000 2010-01-01T02:12:17Z 532.30000 2010-01-01T02:12:20Z 532.30000 2010-01-01T02:12:23Z 532.30000 2010-01-01T02:12:26Z 532.30000 2010-01-01T02:12:30Z 532.30000 2010-01-01T02:12:33Z 532.30000 2010-01-01T02:12:36Z 532.30000 2010-01-01T02:12:40Z 532.30000 2010-01-01T02:12:43Z 532.30000 2010-01-01T02:12:46Z 532.30000 2010-01-01T02:12:49Z 532.30000 2010-01-01T02:12:52Z 532.30000 2010-01-01T02:12:55Z 532.30000 2010-01-01T02:12:57Z 532.30000 2010-01-01T02:13:01Z 532.30000 2010-01-01T02:13:04Z 532.30000 2010-01-01T02:13:07Z 532.30000 2010-01-01T02:13:10Z 532.30000 2010-01-01T02:13:13Z 532.30000 2010-01-01T02:13:17Z 532.30000 2010-01-01T02:13:20Z 532.30000 2010-01-01T02:13:24Z 532.30000 2010-01-01T02:13:27Z 532.30000 2010-01-01T02:13:31Z 532.30000 2010-01-01T02:13:34Z 532.30000 2010-01-01T02:13:37Z 532.30000 2010-01-01T02:13:39Z 532.30000 2010-01-01T02:13:42Z 532.30000 2010-01-01T02:13:45Z 532.30000 2010-01-01T02:13:48Z 532.30000 2010-01-01T02:13:51Z 532.30000 2010-01-01T02:13:53Z 532.30000 2010-01-01T02:13:56Z 532.30000 2010-01-01T02:13:59Z 532.30000 2010-01-01T02:14:02Z 532.30000 2010-01-01T02:14:04Z 532.30000 2010-01-01T02:14:08Z 532.30000 2010-01-01T02:14:11Z 532.30000 2010-01-01T02:14:14Z 532.30000 2010-01-01T02:14:17Z 532.30000 2010-01-01T02:14:21Z 532.30000 2010-01-01T02:14:24Z 532.30000 2010-01-01T02:14:27Z 532.30000 2010-01-01T02:14:30Z 532.30000 2010-01-01T02:14:33Z 532.30000 2010-01-01T02:14:37Z 532.30000 2010-01-01T02:14:39Z 532.30000 2010-01-01T02:14:42Z 532.30000 2010-01-01T02:14:45Z 532.30000 2010-01-01T02:14:47Z 532.30000 2010-01-01T02:14:50Z 532.30000 2010-01-01T02:14:52Z 532.30000 2010-01-01T02:14:55Z 532.30000 2010-01-01T02:14:57Z 532.30000 2010-01-01T02:15:00Z 532.30000 2010-01-01T02:15:02Z 532.30000 2010-01-01T02:15:05Z 532.30000 2010-01-01T02:15:07Z 532.30000 2010-01-01T02:15:10Z 532.30000 2010-01-01T02:15:13Z 532.30000 2010-01-01T02:15:15Z 532.30000 2010-01-01T02:15:18Z 532.30000 2010-01-01T02:15:21Z 532.30000 2010-01-01T02:15:23Z 532.30000 2010-01-01T02:15:26Z 532.30000 2010-01-01T02:15:28Z 532.30000 2010-01-01T02:15:31Z 532.30000 2010-01-01T02:15:33Z 532.30000 2010-01-01T02:15:36Z 532.30000 2010-01-01T02:15:38Z 532.30000 2010-01-01T02:15:41Z 532.30000 2010-01-01T02:15:44Z 532.30000 2010-01-01T02:15:46Z 532.30000 2010-01-01T02:15:49Z 532.30000 2010-01-01T02:15:51Z 532.30000 2010-01-01T02:15:54Z 532.30000 2010-01-01T02:15:57Z 532.30000 2010-01-01T02:15:59Z 532.30000 2010-01-01T02:16:01Z 532.30000 2010-01-01T02:16:04Z 532.30000 2010-01-01T02:16:06Z 532.30000 2010-01-01T02:16:08Z 532.30000 2010-01-01T02:16:11Z 532.30000 2010-01-01T02:16:13Z 532.30000 2010-01-01T02:16:15Z 532.30000 2010-01-01T02:16:18Z 532.30000 2010-01-01T02:16:20Z 532.30000 2010-01-01T02:16:23Z 532.30000 2010-01-01T02:16:25Z 532.30000 2010-01-01T02:16:27Z 532.30000 2010-01-01T02:16:30Z 532.30000 2010-01-01T02:16:32Z 532.30000 2010-01-01T02:16:35Z 532.30000 2010-01-01T02:16:37Z 532.30000 2010-01-01T02:16:39Z 532.30000 2010-01-01T02:16:42Z 532.30000 2010-01-01T02:16:44Z 532.30000 2010-01-01T02:16:47Z 532.30000 2010-01-01T02:16:50Z 532.30000 2010-01-01T02:16:53Z 532.30000 2010-01-01T02:16:55Z 532.30000 2010-01-01T02:16:58Z 532.30000 2010-01-01T02:17:00Z 532.30000 2010-01-01T02:17:03Z 532.30000 2010-01-01T02:17:05Z 532.30000 2010-01-01T02:17:08Z 532.30000 2010-01-01T02:17:11Z 532.30000 2010-01-01T02:17:13Z 532.30000 2010-01-01T02:17:15Z 532.30000 2010-01-01T02:17:18Z 532.30000 2010-01-01T02:17:20Z 532.30000 2010-01-01T02:17:23Z 532.30000 2010-01-01T02:17:25Z 532.30000 2010-01-01T02:17:27Z 532.30000 2010-01-01T02:17:30Z 532.30000 2010-01-01T02:17:32Z 703.80000 2010-01-01T02:17:34Z 703.80000 2010-01-01T02:17:35Z 703.80000 2010-01-01T02:17:35Z 703.80000 2010-01-01T02:17:36Z 703.80000 2010-01-01T02:17:36Z 703.80000 2010-01-01T02:17:37Z 703.80000 2010-01-01T02:17:37Z 703.80000 2010-01-01T02:17:38Z 703.80000 2010-01-01T02:17:38Z 703.80000 2010-01-01T02:17:39Z 703.80000 2010-01-01T02:17:39Z 704.00000 2010-01-01T02:17:41Z 705.00000 2010-01-01T02:17:44Z 704.80000 2010-01-01T02:17:48Z 705.60000 2010-01-01T02:17:49Z 706.40000 2010-01-01T02:17:51Z 706.80000 2010-01-01T02:17:52Z 707.20000 2010-01-01T02:17:53Z 707.80000 2010-01-01T02:17:56Z 707.80000 2010-01-01T02:17:57Z 708.20000 2010-01-01T02:17:58Z 708.60000 2010-01-01T02:17:58Z 708.80000 2010-01-01T02:17:58Z 710.20000 2010-01-01T02:17:59Z 710.80000 2010-01-01T02:18:00Z 711.20000 2010-01-01T02:18:00Z 712.60000 2010-01-01T02:18:00Z 712.60000 2010-01-01T02:18:02Z 712.60000 2010-01-01T02:18:03Z 712.60000 2010-01-01T02:18:04Z 712.60000 2010-01-01T02:18:05Z 712.60000 2010-01-01T02:18:06Z 713.00000 2010-01-01T02:18:06Z 714.00000 2010-01-01T02:18:07Z 715.40000 2010-01-01T02:18:08Z 715.80000 2010-01-01T02:18:08Z 716.80000 2010-01-01T02:18:09Z 717.00000 2010-01-01T02:18:09Z 717.00000 2010-01-01T02:18:10Z 717.00000 2010-01-01T02:18:10Z 717.40000 2010-01-01T02:18:12Z 718.00000 2010-01-01T02:18:13Z 718.60000 2010-01-01T02:18:15Z 719.00000 2010-01-01T02:18:15Z 719.59999 2010-01-01T02:18:17Z 719.80000 2010-01-01T02:18:19Z 720.20000 2010-01-01T02:18:20Z 720.20000 2010-01-01T02:18:21Z 720.20000 2010-01-01T02:18:22Z 720.20000 2010-01-01T02:18:24Z 720.20000 2010-01-01T02:18:25Z 720.20000 2010-01-01T02:18:26Z 720.20000 2010-01-01T02:18:28Z 720.20000 2010-01-01T02:18:29Z 720.20000 2010-01-01T02:18:30Z 720.20000 2010-01-01T02:18:32Z 720.20000 2010-01-01T02:18:33Z 720.20000 2010-01-01T02:18:34Z 720.20000 2010-01-01T02:18:36Z 720.20000 2010-01-01T02:18:37Z 720.20000 2010-01-01T02:18:39Z 720.20000 2010-01-01T02:18:40Z 720.20000 2010-01-01T02:18:41Z 720.20000 2010-01-01T02:18:43Z 720.20000 2010-01-01T02:18:44Z 720.20000 2010-01-01T02:18:45Z 720.20000 2010-01-01T02:18:46Z 720.20000 2010-01-01T02:18:48Z 720.20000 2010-01-01T02:18:49Z 720.20000 2010-01-01T02:18:50Z 720.20000 2010-01-01T02:18:51Z 720.20000 2010-01-01T02:18:53Z 720.20000 2010-01-01T02:18:54Z 720.20000 2010-01-01T02:18:55Z 720.20000 2010-01-01T02:18:56Z 720.20000 2010-01-01T02:18:58Z 720.20000 2010-01-01T02:18:59Z 762.60000 2010-01-01T02:19:02Z 763.20000 2010-01-01T02:19:03Z 763.60000 2010-01-01T02:19:04Z 764.00000 2010-01-01T02:19:05Z 764.99999 2010-01-01T02:19:06Z 766.00000 2010-01-01T02:19:07Z 767.20000 2010-01-01T02:19:09Z 768.00000 2010-01-01T02:19:10Z 768.40000 2010-01-01T02:19:11Z 769.20000 2010-01-01T02:19:14Z 769.20000 2010-01-01T02:19:15Z 769.40000 2010-01-01T02:19:16Z 769.80000 2010-01-01T02:19:16Z 770.40000 2010-01-01T02:19:17Z 770.80000 2010-01-01T02:19:17Z 771.60000 2010-01-01T02:19:17Z 772.00000 2010-01-01T02:19:18Z 773.00000 2010-01-01T02:19:18Z 773.80000 2010-01-01T02:19:20Z 774.00000 2010-01-01T02:19:20Z 774.80000 2010-01-01T02:19:21Z 775.00000 2010-01-01T02:19:21Z 775.20000 2010-01-01T02:19:21Z 775.60000 2010-01-01T02:19:23Z 776.80000 2010-01-01T02:19:24Z 777.80000 2010-01-01T02:19:25Z 778.20000 2010-01-01T02:19:25Z 778.79999 2010-01-01T02:19:26Z 778.99999 2010-01-01T02:19:26Z 779.80000 2010-01-01T02:19:27Z 780.40000 2010-01-01T02:19:28Z 781.00000 2010-01-01T02:19:28Z 781.60000 2010-01-01T02:19:28Z 782.40000 2010-01-01T02:19:29Z 782.79999 2010-01-01T02:19:29Z 783.20000 2010-01-01T02:19:30Z 783.39999 2010-01-01T02:19:30Z 784.60000 2010-01-01T02:19:31Z 785.00000 2010-01-01T02:19:31Z 785.60000 2010-01-01T02:19:32Z 786.60000 2010-01-01T02:19:33Z 786.60000 2010-01-01T02:19:33Z 787.80000 2010-01-01T02:19:34Z 788.19999 2010-01-01T02:19:34Z 789.20000 2010-01-01T02:19:34Z 790.40000 2010-01-01T02:19:35Z 790.99999 2010-01-01T02:19:36Z 791.80000 2010-01-01T02:19:37Z 793.00000 2010-01-01T02:19:37Z 793.40000 2010-01-01T02:19:38Z 794.20000 2010-01-01T02:19:39Z 794.79999 2010-01-01T02:19:40Z 795.39999 2010-01-01T02:19:41Z 795.59999 2010-01-01T02:19:42Z 796.00000 2010-01-01T02:19:43Z 796.40000 2010-01-01T02:19:44Z 797.20000 2010-01-01T02:19:44Z 797.60000 2010-01-01T02:19:44Z 797.80000 2010-01-01T02:19:45Z 798.79999 2010-01-01T02:19:45Z 800.00000 2010-01-01T02:19:46Z 801.20000 2010-01-01T02:19:46Z 801.60000 2010-01-01T02:19:47Z 802.00000 2010-01-01T02:19:47Z 802.20000 2010-01-01T02:19:47Z 802.79999 2010-01-01T02:19:48Z 802.79999 2010-01-01T02:19:49Z 803.39999 2010-01-01T02:19:49Z 804.19999 2010-01-01T02:19:50Z 804.40000 2010-01-01T02:19:50Z 804.60000 2010-01-01T02:19:51Z 805.80000 2010-01-01T02:19:52Z 806.20000 2010-01-01T02:19:52Z 806.79999 2010-01-01T02:19:52Z 806.99999 2010-01-01T02:19:53Z 807.39999 2010-01-01T02:19:53Z 807.39999 2010-01-01T02:19:54Z 807.80000 2010-01-01T02:19:55Z 808.19999 2010-01-01T02:19:55Z 808.60000 2010-01-01T02:19:56Z 809.20000 2010-01-01T02:19:56Z 810.79999 2010-01-01T02:19:56Z 812.19999 2010-01-01T02:19:56Z 812.80000 2010-01-01T02:19:58Z 813.20000 2010-01-01T02:19:59Z 813.60000 2010-01-01T02:19:59Z 814.39999 2010-01-01T02:20:01Z 815.40000 2010-01-01T02:20:01Z 816.00000 2010-01-01T02:20:02Z 816.60000 2010-01-01T02:20:02Z 817.40000 2010-01-01T02:20:04Z 817.60000 2010-01-01T02:20:04Z 818.00000 2010-01-01T02:20:05Z 818.20000 2010-01-01T02:20:06Z 818.39999 2010-01-01T02:20:06Z 818.79999 2010-01-01T02:20:07Z 820.00000 2010-01-01T02:20:08Z 820.00000 2010-01-01T02:20:09Z 820.20000 2010-01-01T02:20:09Z 820.40000 2010-01-01T02:20:10Z 820.60000 2010-01-01T02:20:10Z 821.00000 2010-01-01T02:20:10Z 821.60000 2010-01-01T02:20:11Z 822.00000 2010-01-01T02:20:11Z 822.20000 2010-01-01T02:20:11Z 822.79999 2010-01-01T02:20:12Z 822.99999 2010-01-01T02:20:13Z 823.19999 2010-01-01T02:20:13Z 823.59999 2010-01-01T02:20:14Z 824.60000 2010-01-01T02:20:14Z 825.20000 2010-01-01T02:20:14Z 825.60000 2010-01-01T02:20:15Z 826.00000 2010-01-01T02:20:15Z 826.20000 2010-01-01T02:20:15Z 826.60000 2010-01-01T02:20:16Z 827.19999 2010-01-01T02:20:16Z 828.40000 2010-01-01T02:20:17Z 829.60000 2010-01-01T02:20:18Z 830.39999 2010-01-01T02:20:19Z 830.79999 2010-01-01T02:20:19Z 831.80000 2010-01-01T02:20:20Z 831.80000 2010-01-01T02:20:21Z 831.59999 2010-01-01T02:20:21Z 832.20000 2010-01-01T02:20:22Z 833.20000 2010-01-01T02:20:23Z 834.60000 2010-01-01T02:20:24Z 834.99999 2010-01-01T02:20:24Z 835.19999 2010-01-01T02:20:24Z 835.40000 2010-01-01T02:20:25Z 835.59999 2010-01-01T02:20:26Z 836.20000 2010-01-01T02:20:27Z 836.80000 2010-01-01T02:20:28Z 837.20000 2010-01-01T02:20:28Z 838.00000 2010-01-01T02:20:29Z 838.99999 2010-01-01T02:20:30Z 839.40000 2010-01-01T02:20:30Z 840.60000 2010-01-01T02:20:31Z 841.00000 2010-01-01T02:20:32Z 841.60000 2010-01-01T02:20:32Z 842.20000 2010-01-01T02:20:34Z 842.59999 2010-01-01T02:20:35Z 842.79999 2010-01-01T02:20:36Z 842.99999 2010-01-01T02:20:36Z 844.00000 2010-01-01T02:20:37Z 845.00000 2010-01-01T02:20:38Z 845.40000 2010-01-01T02:20:38Z 846.20000 2010-01-01T02:20:40Z 846.39999 2010-01-01T02:20:40Z 846.59999 2010-01-01T02:20:40Z 846.59999 2010-01-01T02:20:40Z 846.99999 2010-01-01T02:20:41Z 846.79999 2010-01-01T02:20:42Z 846.79999 2010-01-01T02:20:42Z 846.99999 2010-01-01T02:20:43Z 846.99999 2010-01-01T02:20:43Z 847.40000 2010-01-01T02:20:44Z 847.80000 2010-01-01T02:20:45Z 848.40000 2010-01-01T02:20:46Z 849.00000 2010-01-01T02:20:47Z 849.20000 2010-01-01T02:20:47Z 849.40000 2010-01-01T02:20:47Z 850.00000 2010-01-01T02:20:48Z 850.79999 2010-01-01T02:20:49Z 851.19999 2010-01-01T02:20:49Z 852.20000 2010-01-01T02:20:50Z 853.40000 2010-01-01T02:20:51Z 854.00000 2010-01-01T02:20:51Z 854.39999 2010-01-01T02:20:51Z 855.19999 2010-01-01T02:20:53Z 855.60000 2010-01-01T02:20:53Z 856.20000 2010-01-01T02:20:54Z 856.60000 2010-01-01T02:20:54Z 857.00000 2010-01-01T02:20:55Z 857.79999 2010-01-01T02:20:56Z 858.59999 2010-01-01T02:20:57Z 858.80000 2010-01-01T02:20:57Z 860.40000 2010-01-01T02:20:58Z 860.80000 2010-01-01T02:20:58Z 861.40000 2010-01-01T02:20:58Z 862.20000 2010-01-01T02:21:00Z 862.59999 2010-01-01T02:21:01Z 863.40000 2010-01-01T02:21:02Z 863.60000 2010-01-01T02:21:02Z 865.60000 2010-01-01T02:21:03Z 866.80000 2010-01-01T02:21:03Z 868.00000 2010-01-01T02:21:05Z 868.60000 2010-01-01T02:21:06Z 868.60000 2010-01-01T02:21:08Z 868.80000 2010-01-01T02:21:08Z 869.20000 2010-01-01T02:21:09Z 870.00000 2010-01-01T02:21:09Z 870.20000 2010-01-01T02:21:11Z 870.20000 2010-01-01T02:21:11Z 871.40000 2010-01-01T02:21:13Z 872.40000 2010-01-01T02:21:14Z 872.40000 2010-01-01T02:21:14Z 872.80000 2010-01-01T02:21:15Z 872.80000 2010-01-01T02:21:15Z 872.80000 2010-01-01T02:21:16Z 873.00000 2010-01-01T02:21:16Z 873.00000 2010-01-01T02:21:17Z 873.79999 2010-01-01T02:21:17Z 874.99999 2010-01-01T02:21:17Z 875.40000 2010-01-01T02:21:18Z 875.60000 2010-01-01T02:21:19Z 876.40000 2010-01-01T02:21:20Z 877.60000 2010-01-01T02:21:21Z 877.79999 2010-01-01T02:21:21Z 878.80000 2010-01-01T02:21:22Z 879.40000 2010-01-01T02:21:23Z 879.60000 2010-01-01T02:21:23Z 879.80000 2010-01-01T02:21:24Z 880.40000 2010-01-01T02:21:24Z 881.20000 2010-01-01T02:21:25Z 882.39999 2010-01-01T02:21:26Z 882.59999 2010-01-01T02:21:26Z 883.60000 2010-01-01T02:21:27Z 884.80000 2010-01-01T02:21:27Z 885.79999 2010-01-01T02:21:28Z 885.99999 2010-01-01T02:21:29Z 886.39999 2010-01-01T02:21:30Z 887.60000 2010-01-01T02:21:31Z 889.20000 2010-01-01T02:21:31Z 889.60000 2010-01-01T02:21:32Z 890.39999 2010-01-01T02:21:32Z 890.59999 2010-01-01T02:21:33Z 891.19999 2010-01-01T02:21:33Z 891.60000 2010-01-01T02:21:34Z 891.60000 2010-01-01T02:21:34Z 891.19999 2010-01-01T02:21:35Z 892.00000 2010-01-01T02:21:37Z 892.20000 2010-01-01T02:21:37Z 892.60000 2010-01-01T02:21:37Z 893.00000 2010-01-01T02:21:38Z 893.20000 2010-01-01T02:21:38Z 893.40000 2010-01-01T02:21:38Z 893.79999 2010-01-01T02:21:38Z 893.99999 2010-01-01T02:21:39Z 894.20000 2010-01-01T02:21:39Z 894.99999 2010-01-01T02:21:40Z 895.19999 2010-01-01T02:21:41Z 896.00000 2010-01-01T02:21:42Z 896.20000 2010-01-01T02:21:43Z 896.60000 2010-01-01T02:21:43Z 897.60000 2010-01-01T02:21:44Z 897.99999 2010-01-01T02:21:45Z 898.39999 2010-01-01T02:21:46Z 898.59999 2010-01-01T02:21:47Z 898.59999 2010-01-01T02:21:47Z 899.60000 2010-01-01T02:21:48Z 899.80000 2010-01-01T02:21:49Z 900.00000 2010-01-01T02:21:49Z 900.20000 2010-01-01T02:21:49Z 900.80000 2010-01-01T02:21:50Z 901.79999 2010-01-01T02:21:50Z 902.20000 2010-01-01T02:21:51Z 902.80000 2010-01-01T02:21:51Z 904.00000 2010-01-01T02:21:52Z 905.20000 2010-01-01T02:21:53Z 905.99999 2010-01-01T02:21:54Z 906.59999 2010-01-01T02:21:55Z 907.60000 2010-01-01T02:21:56Z 908.40000 2010-01-01T02:21:57Z 908.80000 2010-01-01T02:21:58Z 909.60000 2010-01-01T02:21:59Z 910.20000 2010-01-01T02:21:59Z 911.40000 2010-01-01T02:22:00Z 912.80000 2010-01-01T02:22:01Z 913.40000 2010-01-01T02:22:01Z 914.20000 2010-01-01T02:22:02Z 914.80000 2010-01-01T02:22:02Z 915.19999 2010-01-01T02:22:02Z 915.40000 2010-01-01T02:22:02Z 917.00000 2010-01-01T02:22:03Z 917.00000 2010-01-01T02:22:04Z 917.40000 2010-01-01T02:22:06Z 918.39999 2010-01-01T02:22:07Z 919.40000 2010-01-01T02:22:07Z 920.40000 2010-01-01T02:22:08Z 920.60000 2010-01-01T02:22:09Z 921.79999 2010-01-01T02:22:10Z 921.79999 2010-01-01T02:22:11Z 921.79999 2010-01-01T02:22:13Z 922.19999 2010-01-01T02:22:14Z 923.00000 2010-01-01T02:22:15Z 923.00000 2010-01-01T02:22:16Z 923.19999 2010-01-01T02:22:16Z 923.19999 2010-01-01T02:22:17Z 923.60000 2010-01-01T02:22:18Z 923.80000 2010-01-01T02:22:18Z 924.00000 2010-01-01T02:22:19Z 924.60000 2010-01-01T02:22:19Z 925.00000 2010-01-01T02:22:20Z 925.20000 2010-01-01T02:22:20Z 925.79999 2010-01-01T02:22:22Z 926.39999 2010-01-01T02:22:23Z 927.00000 2010-01-01T02:22:24Z 927.40000 2010-01-01T02:22:24Z 928.80000 2010-01-01T02:22:26Z 929.39999 2010-01-01T02:22:26Z 929.99999 2010-01-01T02:22:27Z 930.59999 2010-01-01T02:22:27Z 931.19999 2010-01-01T02:22:27Z 931.80000 2010-01-01T02:22:28Z 932.20000 2010-01-01T02:22:29Z 933.39999 2010-01-01T02:22:29Z 933.60000 2010-01-01T02:22:30Z 934.80000 2010-01-01T02:22:31Z 935.40000 2010-01-01T02:22:31Z 936.00000 2010-01-01T02:22:32Z 937.00000 2010-01-01T02:22:33Z 937.60000 2010-01-01T02:22:34Z 938.19999 2010-01-01T02:22:35Z 939.40000 2010-01-01T02:22:35Z 939.80000 2010-01-01T02:22:36Z 940.40000 2010-01-01T02:22:36Z 941.20000 2010-01-01T02:22:38Z 941.39999 2010-01-01T02:22:39Z 942.19999 2010-01-01T02:22:40Z 942.80000 2010-01-01T02:22:41Z 943.40000 2010-01-01T02:22:41Z 944.00000 2010-01-01T02:22:42Z 944.20000 2010-01-01T02:22:45Z 944.20000 2010-01-01T02:22:48Z 944.00000 2010-01-01T02:22:49Z 944.00000 2010-01-01T02:22:51Z 944.00000 2010-01-01T02:22:55Z 943.60000 2010-01-01T02:22:56Z 943.40000 2010-01-01T02:22:56Z 943.20000 2010-01-01T02:22:57Z 943.20000 2010-01-01T02:22:58Z 943.20000 2010-01-01T02:22:59Z 943.00000 2010-01-01T02:23:00Z 943.00000 2010-01-01T02:23:01Z 943.40000 2010-01-01T02:23:04Z 943.40000 2010-01-01T02:23:06Z 943.60000 2010-01-01T02:23:08Z 943.80000 2010-01-01T02:23:10Z 943.80000 2010-01-01T02:23:11Z 943.80000 2010-01-01T02:23:11Z 943.80000 2010-01-01T02:23:12Z 943.80000 2010-01-01T02:23:12Z 943.80000 2010-01-01T02:23:13Z 913.99999 2010-01-01T02:23:15Z 915.00000 2010-01-01T02:23:16Z 915.00000 2010-01-01T02:23:16Z 915.00000 2010-01-01T02:23:18Z 916.00000 2010-01-01T02:23:19Z 915.00000 2010-01-01T02:23:19Z 915.00000 2010-01-01T02:23:21Z 915.00000 2010-01-01T02:23:22Z 915.00000 2010-01-01T02:23:23Z 913.99999 2010-01-01T02:23:24Z 913.99999 2010-01-01T02:23:24Z 913.99999 2010-01-01T02:23:25Z 913.99999 2010-01-01T02:23:26Z 913.99999 2010-01-01T02:23:27Z 913.99999 2010-01-01T02:23:28Z 913.99999 2010-01-01T02:23:29Z 913.99999 2010-01-01T02:23:30Z 913.99999 2010-01-01T02:23:31Z 913.99999 2010-01-01T02:23:31Z 915.00000 2010-01-01T02:23:32Z 913.99999 2010-01-01T02:23:33Z 913.99999 2010-01-01T02:23:34Z 913.99999 2010-01-01T02:23:35Z 913.00000 2010-01-01T02:23:36Z 913.00000 2010-01-01T02:23:36Z 913.00000 2010-01-01T02:23:37Z 912.00000 2010-01-01T02:23:38Z 912.00000 2010-01-01T02:23:39Z 911.00000 2010-01-01T02:23:40Z 911.00000 2010-01-01T02:23:41Z 911.00000 2010-01-01T02:23:42Z 909.99999 2010-01-01T02:23:43Z 909.99999 2010-01-01T02:23:43Z 909.99999 2010-01-01T02:23:44Z 909.00000 2010-01-01T02:23:45Z 909.00000 2010-01-01T02:23:46Z 908.00000 2010-01-01T02:23:47Z 908.00000 2010-01-01T02:23:48Z 907.00000 2010-01-01T02:23:49Z 907.00000 2010-01-01T02:23:50Z 905.99999 2010-01-01T02:23:51Z 905.99999 2010-01-01T02:23:52Z 905.00000 2010-01-01T02:23:53Z 905.00000 2010-01-01T02:23:53Z 905.00000 2010-01-01T02:23:54Z 904.00000 2010-01-01T02:23:55Z 904.00000 2010-01-01T02:23:56Z 904.00000 2010-01-01T02:23:57Z 903.00000 2010-01-01T02:23:58Z 901.99999 2010-01-01T02:23:59Z 901.99999 2010-01-01T02:24:00Z 901.00000 2010-01-01T02:24:01Z 901.00000 2010-01-01T02:24:02Z 900.00000 2010-01-01T02:24:03Z 899.00000 2010-01-01T02:24:04Z 899.00000 2010-01-01T02:24:05Z 897.99999 2010-01-01T02:24:06Z 897.00000 2010-01-01T02:24:07Z 897.00000 2010-01-01T02:24:08Z 896.00000 2010-01-01T02:24:09Z 896.00000 2010-01-01T02:24:10Z 896.00000 2010-01-01T02:24:11Z 894.99999 2010-01-01T02:24:12Z 894.99999 2010-01-01T02:24:13Z 893.99999 2010-01-01T02:24:15Z 893.99999 2010-01-01T02:24:16Z 893.00000 2010-01-01T02:24:17Z 893.00000 2010-01-01T02:24:17Z 893.00000 2010-01-01T02:24:18Z 893.00000 2010-01-01T02:24:19Z 892.00000 2010-01-01T02:24:20Z 892.00000 2010-01-01T02:24:21Z 892.00000 2010-01-01T02:24:22Z 892.00000 2010-01-01T02:24:23Z 892.00000 2010-01-01T02:24:23Z 890.99999 2010-01-01T02:24:24Z 890.99999 2010-01-01T02:24:25Z 890.99999 2010-01-01T02:24:27Z 890.99999 2010-01-01T02:24:28Z 890.99999 2010-01-01T02:24:29Z 890.99999 2010-01-01T02:24:30Z 890.99999 2010-01-01T02:24:31Z 890.99999 2010-01-01T02:24:32Z 890.99999 2010-01-01T02:24:33Z 904.40000 2010-01-01T02:24:38Z 904.40000 2010-01-01T02:24:39Z 904.40000 2010-01-01T02:24:41Z 904.40000 2010-01-01T02:24:43Z 904.40000 2010-01-01T02:24:44Z 904.40000 2010-01-01T02:24:46Z 904.40000 2010-01-01T02:24:47Z 904.40000 2010-01-01T02:24:49Z 904.40000 2010-01-01T02:24:51Z 904.40000 2010-01-01T02:24:52Z 904.40000 2010-01-01T02:24:54Z 904.40000 2010-01-01T02:24:56Z 904.40000 2010-01-01T02:24:58Z 904.40000 2010-01-01T02:24:59Z 904.40000 2010-01-01T02:25:01Z 904.40000 2010-01-01T02:25:02Z 904.40000 2010-01-01T02:25:04Z 904.40000 2010-01-01T02:25:06Z 904.40000 2010-01-01T02:25:07Z 904.40000 2010-01-01T02:25:09Z 904.40000 2010-01-01T02:25:10Z 904.40000 2010-01-01T02:25:12Z 904.40000 2010-01-01T02:25:13Z 904.40000 2010-01-01T02:25:15Z 904.40000 2010-01-01T02:25:17Z 904.40000 2010-01-01T02:25:18Z 904.40000 2010-01-01T02:25:20Z 904.40000 2010-01-01T02:25:21Z 904.40000 2010-01-01T02:25:23Z 904.40000 2010-01-01T02:25:24Z 904.40000 2010-01-01T02:25:26Z 904.40000 2010-01-01T02:25:27Z 904.40000 2010-01-01T02:25:29Z 904.40000 2010-01-01T02:25:30Z 904.40000 2010-01-01T02:25:33Z 904.40000 2010-01-01T02:25:34Z 904.40000 2010-01-01T02:25:36Z 904.40000 2010-01-01T02:25:37Z 904.40000 2010-01-01T02:25:39Z 904.40000 2010-01-01T02:25:40Z 904.40000 2010-01-01T02:25:42Z 904.40000 2010-01-01T02:25:43Z 904.40000 2010-01-01T02:25:45Z 904.40000 2010-01-01T02:25:46Z 904.40000 2010-01-01T02:25:48Z 904.40000 2010-01-01T02:25:50Z 904.40000 2010-01-01T02:25:51Z 904.40000 2010-01-01T02:25:53Z 904.40000 2010-01-01T02:25:55Z 904.40000 2010-01-01T02:25:56Z 904.40000 2010-01-01T02:25:58Z 904.40000 2010-01-01T02:26:00Z 904.40000 2010-01-01T02:26:02Z 904.40000 2010-01-01T02:26:03Z 904.40000 2010-01-01T02:26:05Z 904.40000 2010-01-01T02:26:06Z 904.40000 2010-01-01T02:26:08Z 904.40000 2010-01-01T02:26:10Z 904.40000 2010-01-01T02:26:11Z 904.40000 2010-01-01T02:26:13Z 904.40000 2010-01-01T02:26:14Z 904.40000 2010-01-01T02:26:16Z 904.40000 2010-01-01T02:26:17Z 904.40000 2010-01-01T02:26:19Z 904.40000 2010-01-01T02:26:21Z 904.40000 2010-01-01T02:26:23Z 904.40000 2010-01-01T02:26:24Z 904.40000 2010-01-01T02:26:26Z 904.40000 2010-01-01T02:26:28Z 904.40000 2010-01-01T02:26:30Z 904.40000 2010-01-01T02:26:31Z 904.40000 2010-01-01T02:26:33Z 904.40000 2010-01-01T02:26:35Z 904.40000 2010-01-01T02:26:37Z 904.40000 2010-01-01T02:26:38Z 904.40000 2010-01-01T02:26:40Z 904.40000 2010-01-01T02:26:41Z 904.40000 2010-01-01T02:26:43Z 904.40000 2010-01-01T02:26:45Z 904.40000 2010-01-01T02:26:46Z 904.40000 2010-01-01T02:26:48Z 904.40000 2010-01-01T02:26:49Z 904.40000 2010-01-01T02:26:50Z 904.40000 2010-01-01T02:26:52Z 904.40000 2010-01-01T02:26:54Z 904.40000 2010-01-01T02:26:55Z 904.40000 2010-01-01T02:26:57Z 904.40000 2010-01-01T02:26:58Z 904.40000 2010-01-01T02:26:59Z 904.40000 2010-01-01T02:27:01Z 904.40000 2010-01-01T02:27:02Z 904.40000 2010-01-01T02:27:04Z 904.40000 2010-01-01T02:27:05Z 904.40000 2010-01-01T02:27:07Z 904.40000 2010-01-01T02:27:08Z 904.40000 2010-01-01T02:27:10Z 904.40000 2010-01-01T02:27:11Z 904.40000 2010-01-01T02:27:13Z 904.40000 2010-01-01T02:27:14Z 904.40000 2010-01-01T02:27:15Z 904.40000 2010-01-01T02:27:17Z 904.40000 2010-01-01T02:27:18Z 904.40000 2010-01-01T02:27:19Z 904.40000 2010-01-01T02:27:21Z 904.40000 2010-01-01T02:27:22Z 904.40000 2010-01-01T02:27:23Z 904.40000 2010-01-01T02:27:25Z 904.40000 2010-01-01T02:27:26Z 904.40000 2010-01-01T02:27:27Z 904.40000 2010-01-01T02:27:29Z 904.40000 2010-01-01T02:27:31Z 904.40000 2010-01-01T02:27:33Z 904.40000 2010-01-01T02:27:34Z 904.40000 2010-01-01T02:27:36Z 904.40000 2010-01-01T02:27:37Z 904.40000 2010-01-01T02:27:39Z 904.40000 2010-01-01T02:27:41Z 904.40000 2010-01-01T02:27:43Z 904.40000 2010-01-01T02:27:45Z 904.40000 2010-01-01T02:27:46Z 904.40000 2010-01-01T02:27:48Z 904.40000 2010-01-01T02:27:50Z 904.40000 2010-01-01T02:27:51Z 904.40000 2010-01-01T02:27:53Z 904.40000 2010-01-01T02:27:55Z 904.40000 2010-01-01T02:27:56Z 904.40000 2010-01-01T02:27:58Z 904.40000 2010-01-01T02:27:59Z 904.40000 2010-01-01T02:28:01Z 904.40000 2010-01-01T02:28:02Z 904.40000 2010-01-01T02:28:04Z 904.40000 2010-01-01T02:28:05Z 904.40000 2010-01-01T02:28:07Z 904.40000 2010-01-01T02:28:08Z 904.40000 2010-01-01T02:28:09Z 904.40000 2010-01-01T02:28:11Z 904.40000 2010-01-01T02:28:12Z 904.40000 2010-01-01T02:28:13Z 904.40000 2010-01-01T02:28:15Z 904.40000 2010-01-01T02:28:16Z 904.40000 2010-01-01T02:28:18Z 904.40000 2010-01-01T02:28:19Z 904.40000 2010-01-01T02:28:20Z 904.40000 2010-01-01T02:28:22Z 904.40000 2010-01-01T02:28:23Z 904.40000 2010-01-01T02:28:24Z 904.40000 2010-01-01T02:28:26Z 904.40000 2010-01-01T02:28:27Z 904.40000 2010-01-01T02:28:28Z 904.40000 2010-01-01T02:28:30Z 904.40000 2010-01-01T02:28:31Z 904.40000 2010-01-01T02:28:33Z 904.40000 2010-01-01T02:28:34Z 904.40000 2010-01-01T02:28:36Z 904.40000 2010-01-01T02:28:37Z 904.40000 2010-01-01T02:28:38Z 904.40000 2010-01-01T02:28:40Z 904.40000 2010-01-01T02:28:41Z 904.40000 2010-01-01T02:28:43Z 904.40000 2010-01-01T02:28:44Z 904.40000 2010-01-01T02:28:46Z 904.40000 2010-01-01T02:28:47Z 904.40000 2010-01-01T02:28:48Z 904.40000 2010-01-01T02:28:50Z 904.40000 2010-01-01T02:28:52Z 904.40000 2010-01-01T02:28:53Z 904.40000 2010-01-01T02:28:54Z 904.40000 2010-01-01T02:28:56Z 904.40000 2010-01-01T02:28:57Z 904.40000 2010-01-01T02:28:58Z 904.40000 2010-01-01T02:29:00Z 904.40000 2010-01-01T02:29:01Z 904.40000 2010-01-01T02:29:03Z 904.40000 2010-01-01T02:29:04Z 904.40000 2010-01-01T02:29:05Z 904.40000 2010-01-01T02:29:07Z 904.40000 2010-01-01T02:29:08Z 904.40000 2010-01-01T02:29:10Z 904.40000 2010-01-01T02:29:11Z 904.40000 2010-01-01T02:29:13Z 904.40000 2010-01-01T02:29:14Z 904.40000 2010-01-01T02:29:16Z 904.40000 2010-01-01T02:29:17Z 904.40000 2010-01-01T02:29:19Z 904.40000 2010-01-01T02:29:20Z 904.40000 2010-01-01T02:29:20Z 904.40000 2010-01-01T02:29:20Z 904.40000 2010-01-01T02:29:21Z 904.40000 2010-01-01T02:29:21Z 904.40000 2010-01-01T02:29:22Z 904.40000 2010-01-01T02:29:22Z 904.40000 2010-01-01T02:29:22Z 904.40000 2010-01-01T02:29:23Z 904.40000 2010-01-01T02:29:23Z 904.40000 2010-01-01T02:29:24Z 904.40000 2010-01-01T02:29:24Z 904.40000 2010-01-01T02:29:24Z 904.40000 2010-01-01T02:29:25Z 904.40000 2010-01-01T02:29:25Z 904.40000 2010-01-01T02:29:26Z 904.40000 2010-01-01T02:29:26Z 904.40000 2010-01-01T02:29:26Z 904.40000 2010-01-01T02:29:27Z 904.40000 2010-01-01T02:29:27Z 904.40000 2010-01-01T02:29:27Z 904.40000 2010-01-01T02:29:28Z 904.40000 2010-01-01T02:29:28Z 904.40000 2010-01-01T02:29:28Z 904.40000 2010-01-01T02:29:29Z 904.40000 2010-01-01T02:29:29Z 904.40000 2010-01-01T02:29:29Z 904.40000 2010-01-01T02:29:30Z 904.40000 2010-01-01T02:29:30Z 904.40000 2010-01-01T02:29:30Z 904.40000 2010-01-01T02:29:31Z 904.40000 2010-01-01T02:29:31Z 904.40000 2010-01-01T02:29:31Z 904.40000 2010-01-01T02:29:32Z 904.40000 2010-01-01T02:29:32Z 904.40000 2010-01-01T02:29:33Z 904.40000 2010-01-01T02:29:33Z 904.40000 2010-01-01T02:29:33Z 904.40000 2010-01-01T02:29:34Z 904.40000 2010-01-01T02:29:34Z 904.40000 2010-01-01T02:29:34Z 904.40000 2010-01-01T02:29:35Z 904.40000 2010-01-01T02:29:35Z 904.40000 2010-01-01T02:29:35Z 904.40000 2010-01-01T02:29:36Z 904.40000 2010-01-01T02:29:36Z 904.40000 2010-01-01T02:29:37Z 904.40000 2010-01-01T02:29:37Z 904.40000 2010-01-01T02:29:37Z 904.40000 2010-01-01T02:29:38Z 904.40000 2010-01-01T02:29:38Z 904.40000 2010-01-01T02:29:38Z 904.40000 2010-01-01T02:29:39Z 904.40000 2010-01-01T02:29:39Z 904.40000 2010-01-01T02:29:40Z 904.40000 2010-01-01T02:29:40Z 904.40000 2010-01-01T02:29:40Z 904.40000 2010-01-01T02:29:41Z 904.40000 2010-01-01T02:29:41Z 904.40000 2010-01-01T02:29:41Z 904.40000 2010-01-01T02:29:42Z 904.40000 2010-01-01T02:29:42Z 904.40000 2010-01-01T02:29:42Z 904.40000 2010-01-01T02:29:43Z 904.40000 2010-01-01T02:29:43Z 904.40000 2010-01-01T02:29:43Z 904.40000 2010-01-01T02:29:44Z 904.40000 2010-01-01T02:29:44Z 904.40000 2010-01-01T02:29:45Z 904.40000 2010-01-01T02:29:45Z 904.40000 2010-01-01T02:29:45Z 904.40000 2010-01-01T02:29:46Z 904.40000 2010-01-01T02:29:46Z 904.40000 2010-01-01T02:29:46Z 904.40000 2010-01-01T02:29:47Z 904.40000 2010-01-01T02:29:47Z 904.40000 2010-01-01T02:29:47Z 904.40000 2010-01-01T02:29:48Z 904.40000 2010-01-01T02:29:48Z 904.40000 2010-01-01T02:29:48Z 904.40000 2010-01-01T02:29:49Z 904.40000 2010-01-01T02:29:49Z 904.40000 2010-01-01T02:29:50Z 904.40000 2010-01-01T02:29:50Z 904.40000 2010-01-01T02:29:50Z 904.40000 2010-01-01T02:29:51Z 904.40000 2010-01-01T02:29:51Z 904.40000 2010-01-01T02:29:52Z 904.40000 2010-01-01T02:29:52Z 904.40000 2010-01-01T02:29:52Z 904.40000 2010-01-01T02:29:53Z 904.40000 2010-01-01T02:29:53Z 904.40000 2010-01-01T02:29:54Z 904.40000 2010-01-01T02:29:54Z 904.40000 2010-01-01T02:29:55Z 904.40000 2010-01-01T02:29:55Z 904.40000 2010-01-01T02:29:56Z 904.40000 2010-01-01T02:29:56Z 904.40000 2010-01-01T02:29:56Z 904.40000 2010-01-01T02:29:57Z 904.40000 2010-01-01T02:29:57Z 904.40000 2010-01-01T02:29:58Z 904.40000 2010-01-01T02:29:58Z 904.40000 2010-01-01T02:29:58Z 904.40000 2010-01-01T02:29:59Z 904.40000 2010-01-01T02:29:59Z 904.40000 2010-01-01T02:30:00Z 904.40000 2010-01-01T02:30:00Z 904.40000 2010-01-01T02:30:01Z 904.40000 2010-01-01T02:30:01Z 904.40000 2010-01-01T02:30:02Z 904.40000 2010-01-01T02:30:02Z 904.40000 2010-01-01T02:30:02Z 904.40000 2010-01-01T02:30:03Z 904.40000 2010-01-01T02:30:03Z 904.40000 2010-01-01T02:30:04Z 904.40000 2010-01-01T02:30:04Z 904.40000 2010-01-01T02:30:05Z 904.40000 2010-01-01T02:30:05Z 904.40000 2010-01-01T02:30:06Z 904.40000 2010-01-01T02:30:06Z 904.40000 2010-01-01T02:30:07Z 904.40000 2010-01-01T02:30:07Z 904.40000 2010-01-01T02:30:07Z 904.40000 2010-01-01T02:30:08Z 904.40000 2010-01-01T02:30:08Z 904.40000 2010-01-01T02:30:08Z 904.40000 2010-01-01T02:30:09Z 904.40000 2010-01-01T02:30:09Z 904.40000 2010-01-01T02:30:10Z 904.40000 2010-01-01T02:30:10Z 904.40000 2010-01-01T02:30:10Z 904.40000 2010-01-01T02:30:11Z 904.40000 2010-01-01T02:30:11Z 904.40000 2010-01-01T02:30:11Z 904.40000 2010-01-01T02:30:12Z 904.40000 2010-01-01T02:30:12Z 904.40000 2010-01-01T02:30:12Z 904.40000 2010-01-01T02:30:13Z 904.40000 2010-01-01T02:30:13Z 904.40000 2010-01-01T02:30:14Z 904.40000 2010-01-01T02:30:14Z 904.40000 2010-01-01T02:30:15Z 904.40000 2010-01-01T02:30:15Z 904.40000 2010-01-01T02:30:16Z 904.40000 2010-01-01T02:30:16Z 904.40000 2010-01-01T02:30:17Z 904.40000 2010-01-01T02:30:17Z 904.40000 2010-01-01T02:30:18Z 904.40000 2010-01-01T02:30:18Z 904.40000 2010-01-01T02:30:19Z 904.40000 2010-01-01T02:30:19Z 904.40000 2010-01-01T02:30:20Z 904.40000 2010-01-01T02:30:20Z 904.40000 2010-01-01T02:30:20Z 904.40000 2010-01-01T02:30:21Z 904.40000 2010-01-01T02:30:21Z 904.40000 2010-01-01T02:30:22Z 904.40000 2010-01-01T02:30:22Z 904.40000 2010-01-01T02:30:23Z 904.40000 2010-01-01T02:30:23Z 904.40000 2010-01-01T02:30:24Z 904.40000 2010-01-01T02:30:24Z 904.40000 2010-01-01T02:30:25Z 904.40000 2010-01-01T02:30:25Z 904.40000 2010-01-01T02:30:26Z 904.40000 2010-01-01T02:30:26Z 904.40000 2010-01-01T02:30:27Z 904.40000 2010-01-01T02:30:27Z 904.40000 2010-01-01T02:30:28Z 904.40000 2010-01-01T02:30:28Z 904.40000 2010-01-01T02:30:29Z 904.40000 2010-01-01T02:30:29Z 904.40000 2010-01-01T02:30:29Z 904.40000 2010-01-01T02:30:30Z 904.40000 2010-01-01T02:30:30Z 904.40000 2010-01-01T02:30:30Z 923.60000 2010-01-01T02:30:31Z 923.80000 2010-01-01T02:30:33Z 923.60000 2010-01-01T02:30:35Z 923.40000 2010-01-01T02:30:35Z 923.40000 2010-01-01T02:30:36Z 923.19999 2010-01-01T02:30:37Z 922.80000 2010-01-01T02:30:40Z 922.59999 2010-01-01T02:30:41Z 922.59999 2010-01-01T02:30:42Z 922.80000 2010-01-01T02:30:46Z 923.60000 2010-01-01T02:30:48Z 924.20000 2010-01-01T02:30:48Z 924.80000 2010-01-01T02:30:50Z 924.80000 2010-01-01T02:30:51Z 925.00000 2010-01-01T02:30:54Z 925.79999 2010-01-01T02:30:56Z 925.99999 2010-01-01T02:30:57Z 926.19999 2010-01-01T02:30:59Z 926.39999 2010-01-01T02:31:00Z 926.80000 2010-01-01T02:31:01Z 927.00000 2010-01-01T02:31:02Z 927.00000 2010-01-01T02:31:05Z 927.00000 2010-01-01T02:31:06Z 927.19999 2010-01-01T02:31:07Z 927.40000 2010-01-01T02:31:08Z 927.60000 2010-01-01T02:31:09Z 927.80000 2010-01-01T02:31:10Z 928.00000 2010-01-01T02:31:11Z 928.20000 2010-01-01T02:31:12Z 928.80000 2010-01-01T02:31:14Z 929.00000 2010-01-01T02:31:15Z 929.20000 2010-01-01T02:31:16Z 929.60000 2010-01-01T02:31:18Z 929.60000 2010-01-01T02:31:19Z 929.79999 2010-01-01T02:31:20Z 929.99999 2010-01-01T02:31:20Z 931.00000 2010-01-01T02:31:23Z 931.00000 2010-01-01T02:31:24Z 931.00000 2010-01-01T02:31:26Z 931.40000 2010-01-01T02:31:27Z 932.40000 2010-01-01T02:31:30Z 933.60000 2010-01-01T02:31:33Z 934.39999 2010-01-01T02:31:35Z 933.79999 2010-01-01T02:31:40Z 933.99999 2010-01-01T02:31:41Z 934.59999 2010-01-01T02:31:42Z 934.80000 2010-01-01T02:31:43Z 935.40000 2010-01-01T02:31:44Z 935.80000 2010-01-01T02:31:47Z 935.60000 2010-01-01T02:31:50Z 935.80000 2010-01-01T02:31:54Z 936.00000 2010-01-01T02:31:55Z 937.20000 2010-01-01T02:31:56Z 938.80000 2010-01-01T02:31:57Z 939.40000 2010-01-01T02:31:58Z 938.59999 2010-01-01T02:32:01Z 939.80000 2010-01-01T02:32:03Z 940.00000 2010-01-01T02:32:03Z 940.00000 2010-01-01T02:32:04Z 940.20000 2010-01-01T02:32:04Z 940.60000 2010-01-01T02:32:05Z 940.80000 2010-01-01T02:32:06Z 941.20000 2010-01-01T02:32:06Z 942.19999 2010-01-01T02:32:07Z 942.40000 2010-01-01T02:32:07Z 943.40000 2010-01-01T02:32:09Z 944.80000 2010-01-01T02:32:10Z 945.79999 2010-01-01T02:32:10Z 947.00000 2010-01-01T02:32:11Z 948.00000 2010-01-01T02:32:12Z 948.40000 2010-01-01T02:32:12Z 949.00000 2010-01-01T02:32:13Z 949.39999 2010-01-01T02:32:14Z 949.60000 2010-01-01T02:32:14Z 950.19999 2010-01-01T02:32:15Z 951.20000 2010-01-01T02:32:16Z 951.60000 2010-01-01T02:32:16Z 952.00000 2010-01-01T02:32:16Z 952.40000 2010-01-01T02:32:17Z 953.00000 2010-01-01T02:32:17Z 953.60000 2010-01-01T02:32:18Z 954.19999 2010-01-01T02:32:19Z 954.80000 2010-01-01T02:32:20Z 955.40000 2010-01-01T02:32:21Z 956.00000 2010-01-01T02:32:22Z 957.00000 2010-01-01T02:32:23Z 957.00000 2010-01-01T02:32:25Z 958.80000 2010-01-01T02:32:25Z 960.00000 2010-01-01T02:32:26Z 961.39999 2010-01-01T02:32:26Z 961.79999 2010-01-01T02:32:27Z 961.99999 2010-01-01T02:32:30Z 962.80000 2010-01-01T02:32:31Z 963.60000 2010-01-01T02:32:32Z 963.80000 2010-01-01T02:32:32Z 964.00000 2010-01-01T02:32:33Z 965.00000 2010-01-01T02:32:34Z 965.20000 2010-01-01T02:32:34Z 965.99999 2010-01-01T02:32:35Z 966.80000 2010-01-01T02:32:36Z 967.00000 2010-01-01T02:32:36Z 967.20000 2010-01-01T02:32:37Z 967.40000 2010-01-01T02:32:37Z 967.40000 2010-01-01T02:32:37Z 967.40000 2010-01-01T02:32:38Z 968.40000 2010-01-01T02:32:40Z 968.40000 2010-01-01T02:32:41Z 969.00000 2010-01-01T02:32:42Z 969.39999 2010-01-01T02:32:43Z 969.39999 2010-01-01T02:32:46Z 969.79999 2010-01-01T02:32:48Z 969.99999 2010-01-01T02:32:49Z 970.40000 2010-01-01T02:32:50Z 970.40000 2010-01-01T02:32:50Z 970.59999 2010-01-01T02:32:51Z 970.59999 2010-01-01T02:32:52Z 969.20000 2010-01-01T02:32:54Z 967.40000 2010-01-01T02:32:57Z 967.00000 2010-01-01T02:33:01Z 966.59999 2010-01-01T02:33:05Z 966.19999 2010-01-01T02:33:06Z 965.59999 2010-01-01T02:33:07Z 965.20000 2010-01-01T02:33:08Z 964.79999 2010-01-01T02:33:09Z 964.79999 2010-01-01T02:33:14Z 965.00000 2010-01-01T02:33:19Z 964.00000 2010-01-01T02:33:21Z 963.00000 2010-01-01T02:33:24Z 961.79999 2010-01-01T02:33:26Z 960.60000 2010-01-01T02:33:26Z 959.40000 2010-01-01T02:33:27Z 958.19999 2010-01-01T02:33:28Z 957.20000 2010-01-01T02:33:29Z 956.40000 2010-01-01T02:33:31Z 956.00000 2010-01-01T02:33:32Z 955.00000 2010-01-01T02:33:33Z 953.20000 2010-01-01T02:33:35Z 952.00000 2010-01-01T02:33:37Z 950.59999 2010-01-01T02:33:38Z 949.39999 2010-01-01T02:33:39Z 948.60000 2010-01-01T02:33:40Z 948.00000 2010-01-01T02:33:40Z 946.80000 2010-01-01T02:33:42Z 945.99999 2010-01-01T02:33:43Z 945.20000 2010-01-01T02:33:44Z 944.20000 2010-01-01T02:33:45Z 943.20000 2010-01-01T02:33:46Z 942.19999 2010-01-01T02:33:47Z 941.79999 2010-01-01T02:33:48Z 940.20000 2010-01-01T02:33:50Z 939.80000 2010-01-01T02:33:51Z 939.00000 2010-01-01T02:33:52Z 938.80000 2010-01-01T02:33:53Z 937.60000 2010-01-01T02:33:55Z 936.40000 2010-01-01T02:33:57Z 936.20000 2010-01-01T02:33:58Z 935.80000 2010-01-01T02:33:59Z 935.19999 2010-01-01T02:34:00Z 933.99999 2010-01-01T02:34:01Z 932.80000 2010-01-01T02:34:02Z 932.00000 2010-01-01T02:34:03Z 931.19999 2010-01-01T02:34:04Z 930.19999 2010-01-01T02:34:05Z 929.60000 2010-01-01T02:34:05Z 928.80000 2010-01-01T02:34:06Z 928.20000 2010-01-01T02:34:07Z 927.80000 2010-01-01T02:34:07Z 927.40000 2010-01-01T02:34:08Z 927.00000 2010-01-01T02:34:09Z 926.59999 2010-01-01T02:34:10Z 925.79999 2010-01-01T02:34:11Z 925.20000 2010-01-01T02:34:13Z 924.00000 2010-01-01T02:34:16Z 923.80000 2010-01-01T02:34:17Z 922.80000 2010-01-01T02:34:20Z 922.39999 2010-01-01T02:34:21Z 921.79999 2010-01-01T02:34:25Z 921.39999 2010-01-01T02:34:28Z 921.00000 2010-01-01T02:34:30Z 920.80000 2010-01-01T02:34:31Z 920.80000 2010-01-01T02:34:32Z 921.79999 2010-01-01T02:34:36Z 921.99999 2010-01-01T02:34:38Z 922.80000 2010-01-01T02:34:42Z 922.19999 2010-01-01T02:34:48Z 922.19999 2010-01-01T02:34:52Z 920.60000 2010-01-01T02:34:55Z 920.40000 2010-01-01T02:34:56Z 918.80000 2010-01-01T02:35:00Z 917.60000 2010-01-01T02:35:02Z 916.00000 2010-01-01T02:35:03Z 914.80000 2010-01-01T02:35:05Z 913.79999 2010-01-01T02:35:06Z 913.00000 2010-01-01T02:35:09Z 912.60000 2010-01-01T02:35:10Z 911.40000 2010-01-01T02:35:12Z 909.79999 2010-01-01T02:35:14Z 908.40000 2010-01-01T02:35:16Z 907.00000 2010-01-01T02:35:19Z 905.99999 2010-01-01T02:35:21Z 905.79999 2010-01-01T02:35:22Z 904.60000 2010-01-01T02:35:25Z 903.60000 2010-01-01T02:35:27Z 903.19999 2010-01-01T02:35:28Z 902.20000 2010-01-01T02:35:31Z 901.20000 2010-01-01T02:35:32Z 900.20000 2010-01-01T02:35:35Z 899.80000 2010-01-01T02:35:37Z 899.60000 2010-01-01T02:35:39Z 898.80000 2010-01-01T02:35:41Z 897.20000 2010-01-01T02:35:45Z 896.40000 2010-01-01T02:35:49Z 896.20000 2010-01-01T02:35:50Z 895.80000 2010-01-01T02:35:52Z 894.99999 2010-01-01T02:35:58Z 893.99999 2010-01-01T02:36:05Z 893.20000 2010-01-01T02:36:11Z 893.00000 2010-01-01T02:36:12Z 891.80000 2010-01-01T02:36:17Z 891.60000 2010-01-01T02:36:18Z 890.59999 2010-01-01T02:36:20Z 889.40000 2010-01-01T02:36:23Z 889.20000 2010-01-01T02:36:24Z 887.80000 2010-01-01T02:36:28Z 886.99999 2010-01-01T02:36:31Z 886.59999 2010-01-01T02:36:33Z 885.60000 2010-01-01T02:36:37Z 884.40000 2010-01-01T02:36:40Z 883.60000 2010-01-01T02:36:44Z 883.19999 2010-01-01T02:36:45Z 882.39999 2010-01-01T02:36:48Z 882.20000 2010-01-01T02:36:49Z 881.00000 2010-01-01T02:36:53Z 880.40000 2010-01-01T02:36:55Z 880.00000 2010-01-01T02:36:56Z 878.39999 2010-01-01T02:36:59Z 877.40000 2010-01-01T02:37:02Z 876.80000 2010-01-01T02:37:03Z 875.80000 2010-01-01T02:37:08Z 875.19999 2010-01-01T02:37:10Z 874.59999 2010-01-01T02:37:12Z 873.79999 2010-01-01T02:37:15Z 873.60000 2010-01-01T02:37:17Z 872.20000 2010-01-01T02:37:21Z 871.60000 2010-01-01T02:37:22Z 871.19999 2010-01-01T02:37:24Z 870.99999 2010-01-01T02:37:27Z 870.00000 2010-01-01T02:37:30Z 869.00000 2010-01-01T02:37:32Z 868.60000 2010-01-01T02:37:33Z 868.20000 2010-01-01T02:37:34Z 866.59999 2010-01-01T02:37:36Z 865.60000 2010-01-01T02:37:38Z 865.40000 2010-01-01T02:37:39Z 864.40000 2010-01-01T02:37:43Z 862.80000 2010-01-01T02:37:46Z 861.60000 2010-01-01T02:37:48Z 861.40000 2010-01-01T02:37:52Z 861.79999 2010-01-01T02:37:57Z 861.20000 2010-01-01T02:38:02Z 861.20000 2010-01-01T02:38:02Z 862.00000 2010-01-01T02:38:04Z 862.59999 2010-01-01T02:38:08Z 862.80000 2010-01-01T02:38:12Z 861.60000 2010-01-01T02:38:18Z 860.80000 2010-01-01T02:38:22Z 860.20000 2010-01-01T02:38:23Z 859.40000 2010-01-01T02:38:23Z 858.99999 2010-01-01T02:38:24Z 857.60000 2010-01-01T02:38:26Z 857.20000 2010-01-01T02:38:27Z 856.40000 2010-01-01T02:38:29Z 855.40000 2010-01-01T02:38:31Z 854.99999 2010-01-01T02:38:33Z 853.20000 2010-01-01T02:38:35Z 852.40000 2010-01-01T02:38:36Z 851.80000 2010-01-01T02:38:37Z 850.39999 2010-01-01T02:38:39Z 849.40000 2010-01-01T02:38:41Z 848.00000 2010-01-01T02:38:44Z 846.99999 2010-01-01T02:38:46Z 846.20000 2010-01-01T02:38:47Z 844.80000 2010-01-01T02:38:49Z 844.40000 2010-01-01T02:38:50Z 843.40000 2010-01-01T02:38:53Z 842.39999 2010-01-01T02:38:55Z 842.00000 2010-01-01T02:38:56Z 841.79999 2010-01-01T02:38:58Z 841.40000 2010-01-01T02:39:02Z 840.00000 2010-01-01T02:39:04Z 838.99999 2010-01-01T02:39:06Z 837.60000 2010-01-01T02:39:09Z 837.20000 2010-01-01T02:39:10Z 836.20000 2010-01-01T02:39:13Z 834.60000 2010-01-01T02:39:15Z 833.80000 2010-01-01T02:39:16Z 832.80000 2010-01-01T02:39:17Z 831.19999 2010-01-01T02:39:18Z 830.00000 2010-01-01T02:39:20Z 829.00000 2010-01-01T02:39:22Z 827.59999 2010-01-01T02:39:24Z 826.99999 2010-01-01T02:39:25Z 826.00000 2010-01-01T02:39:26Z 824.80000 2010-01-01T02:39:28Z 824.60000 2010-01-01T02:39:29Z 823.59999 2010-01-01T02:39:31Z 822.99999 2010-01-01T02:39:32Z 822.39999 2010-01-01T02:39:33Z 821.40000 2010-01-01T02:39:34Z 820.80000 2010-01-01T02:39:35Z 820.40000 2010-01-01T02:39:36Z 818.99999 2010-01-01T02:39:39Z 818.20000 2010-01-01T02:39:41Z 817.40000 2010-01-01T02:39:42Z 816.20000 2010-01-01T02:39:46Z 815.59999 2010-01-01T02:39:47Z 815.19999 2010-01-01T02:39:47Z 813.80000 2010-01-01T02:39:50Z 812.19999 2010-01-01T02:39:51Z 810.99999 2010-01-01T02:39:53Z 809.80000 2010-01-01T02:39:55Z 809.80000 2010-01-01T02:39:55Z 809.60000 2010-01-01T02:39:56Z 809.20000 2010-01-01T02:39:58Z 808.80000 2010-01-01T02:40:00Z 807.39999 2010-01-01T02:40:03Z 806.99999 2010-01-01T02:40:04Z 806.20000 2010-01-01T02:40:07Z 805.40000 2010-01-01T02:40:08Z 804.80000 2010-01-01T02:40:09Z 803.59999 2010-01-01T02:40:11Z 802.20000 2010-01-01T02:40:13Z 801.80000 2010-01-01T02:40:15Z 800.80000 2010-01-01T02:40:16Z 799.20000 2010-01-01T02:40:18Z 797.60000 2010-01-01T02:40:20Z 797.20000 2010-01-01T02:40:21Z 796.40000 2010-01-01T02:40:23Z 796.00000 2010-01-01T02:40:24Z 795.39999 2010-01-01T02:40:25Z 794.20000 2010-01-01T02:40:29Z 792.80000 2010-01-01T02:40:31Z 791.80000 2010-01-01T02:40:33Z 791.20000 2010-01-01T02:40:34Z 790.60000 2010-01-01T02:40:35Z 790.00000 2010-01-01T02:40:37Z 790.00000 2010-01-01T02:40:38Z 789.00000 2010-01-01T02:40:42Z 788.40000 2010-01-01T02:40:43Z 787.59999 2010-01-01T02:40:44Z 786.00000 2010-01-01T02:40:46Z 784.80000 2010-01-01T02:40:49Z 784.19999 2010-01-01T02:40:51Z 783.80000 2010-01-01T02:40:53Z 782.40000 2010-01-01T02:40:57Z 782.00000 2010-01-01T02:41:00Z 781.20000 2010-01-01T02:41:02Z 780.19999 2010-01-01T02:41:05Z 779.39999 2010-01-01T02:41:07Z 778.99999 2010-01-01T02:41:08Z 778.79999 2010-01-01T02:41:09Z 778.00000 2010-01-01T02:41:11Z 777.00000 2010-01-01T02:41:15Z 776.20000 2010-01-01T02:41:19Z 775.80000 2010-01-01T02:41:21Z 775.60000 2010-01-01T02:41:24Z 775.40000 2010-01-01T02:41:27Z 774.60000 2010-01-01T02:41:31Z 774.20000 2010-01-01T02:41:32Z 773.40000 2010-01-01T02:41:35Z 773.20000 2010-01-01T02:41:38Z 772.40000 2010-01-01T02:41:40Z 772.00000 2010-01-01T02:41:41Z 771.20000 2010-01-01T02:41:45Z 771.00000 2010-01-01T02:41:46Z 769.60000 2010-01-01T02:41:48Z 768.20000 2010-01-01T02:41:50Z 767.40000 2010-01-01T02:41:52Z 766.80000 2010-01-01T02:41:53Z 765.60000 2010-01-01T02:41:55Z 764.20000 2010-01-01T02:41:58Z 763.20000 2010-01-01T02:42:02Z 762.99999 2010-01-01T02:42:03Z 762.00000 2010-01-01T02:42:06Z 760.80000 2010-01-01T02:42:08Z 758.80000 2010-01-01T02:42:10Z 758.20000 2010-01-01T02:42:11Z 757.40000 2010-01-01T02:42:13Z 756.20000 2010-01-01T02:42:15Z 755.60000 2010-01-01T02:42:15Z 755.00000 2010-01-01T02:42:16Z 754.60000 2010-01-01T02:42:17Z 754.00000 2010-01-01T02:42:19Z 754.00000 2010-01-01T02:42:20Z 754.00000 2010-01-01T02:42:21Z 753.20000 2010-01-01T02:42:25Z 753.00000 2010-01-01T02:42:26Z 751.80000 2010-01-01T02:42:31Z 751.00000 2010-01-01T02:42:35Z 750.80000 2010-01-01T02:42:36Z 749.60000 2010-01-01T02:42:40Z 748.60000 2010-01-01T02:42:41Z 748.00000 2010-01-01T02:42:42Z 746.80000 2010-01-01T02:42:44Z 746.20000 2010-01-01T02:42:45Z 745.80000 2010-01-01T02:42:47Z 745.60000 2010-01-01T02:42:49Z 745.00000 2010-01-01T02:42:58Z 745.20000 2010-01-01T02:43:00Z 745.20000 2010-01-01T02:43:01Z 745.00000 2010-01-01T02:43:03Z 745.00000 2010-01-01T02:43:03Z 744.40000 2010-01-01T02:43:04Z 743.20000 2010-01-01T02:43:05Z 742.80000 2010-01-01T02:43:06Z 741.60000 2010-01-01T02:43:08Z 740.40000 2010-01-01T02:43:09Z 739.00000 2010-01-01T02:43:12Z 738.20000 2010-01-01T02:43:13Z 737.60000 2010-01-01T02:43:14Z 736.60000 2010-01-01T02:43:15Z 735.20000 2010-01-01T02:43:17Z 734.20000 2010-01-01T02:43:18Z 734.00000 2010-01-01T02:43:19Z 732.40000 2010-01-01T02:43:22Z 731.20000 2010-01-01T02:43:25Z 729.40000 2010-01-01T02:43:27Z 728.80000 2010-01-01T02:43:29Z 728.40000 2010-01-01T02:43:31Z 728.00000 2010-01-01T02:43:32Z 727.20000 2010-01-01T02:43:34Z 726.20000 2010-01-01T02:43:36Z 726.00000 2010-01-01T02:43:37Z 725.40000 2010-01-01T02:43:40Z 725.20000 2010-01-01T02:43:41Z 724.60000 2010-01-01T02:43:42Z 724.00000 2010-01-01T02:43:43Z 723.40000 2010-01-01T02:43:44Z 722.40000 2010-01-01T02:43:44Z 721.20000 2010-01-01T02:43:45Z 720.79999 2010-01-01T02:43:46Z 719.80000 2010-01-01T02:43:48Z 718.79999 2010-01-01T02:43:50Z 718.20000 2010-01-01T02:43:50Z 717.80000 2010-01-01T02:43:51Z 716.60000 2010-01-01T02:43:55Z 715.40000 2010-01-01T02:43:57Z 714.60000 2010-01-01T02:43:58Z 714.00000 2010-01-01T02:43:59Z 713.40000 2010-01-01T02:44:02Z 713.60000 2010-01-01T02:44:07Z 715.00000 2010-01-01T02:44:11Z 716.20000 2010-01-01T02:44:13Z 716.40000 2010-01-01T02:44:15Z 716.80000 2010-01-01T02:44:18Z 717.20000 2010-01-01T02:44:20Z 717.60000 2010-01-01T02:44:22Z 717.60000 2010-01-01T02:44:25Z 717.60000 2010-01-01T02:44:26Z 718.20000 2010-01-01T02:44:30Z 718.40000 2010-01-01T02:44:31Z 719.00000 2010-01-01T02:44:33Z 719.59999 2010-01-01T02:44:35Z 720.20000 2010-01-01T02:44:36Z 720.60000 2010-01-01T02:44:38Z 720.79999 2010-01-01T02:44:38Z 721.20000 2010-01-01T02:44:39Z 721.59999 2010-01-01T02:44:39Z 721.80000 2010-01-01T02:44:40Z 722.20000 2010-01-01T02:44:40Z 723.00000 2010-01-01T02:44:42Z 723.40000 2010-01-01T02:44:42Z 723.80000 2010-01-01T02:44:43Z 724.00000 2010-01-01T02:44:44Z 724.20000 2010-01-01T02:44:45Z 725.00000 2010-01-01T02:44:47Z 725.59999 2010-01-01T02:44:48Z 726.20000 2010-01-01T02:44:49Z 726.60000 2010-01-01T02:44:52Z 727.40000 2010-01-01T02:44:54Z 727.60000 2010-01-01T02:44:56Z 728.40000 2010-01-01T02:44:57Z 729.20000 2010-01-01T02:44:58Z 729.20000 2010-01-01T02:44:58Z 729.40000 2010-01-01T02:45:00Z 729.40000 2010-01-01T02:45:01Z 729.20000 2010-01-01T02:45:02Z 729.20000 2010-01-01T02:45:04Z 729.00000 2010-01-01T02:45:06Z 728.00000 2010-01-01T02:45:10Z 727.80000 2010-01-01T02:45:11Z 727.00000 2010-01-01T02:45:14Z 726.40000 2010-01-01T02:45:15Z 725.80000 2010-01-01T02:45:15Z 725.00000 2010-01-01T02:45:16Z 724.40000 2010-01-01T02:45:19Z 723.20000 2010-01-01T02:45:24Z 723.00000 2010-01-01T02:45:25Z 722.60000 2010-01-01T02:45:27Z 721.80000 2010-01-01T02:45:29Z 721.20000 2010-01-01T02:45:30Z 720.60000 2010-01-01T02:45:31Z 719.20000 2010-01-01T02:45:34Z 719.00000 2010-01-01T02:45:35Z 718.20000 2010-01-01T02:45:38Z 717.60000 2010-01-01T02:45:40Z 717.40000 2010-01-01T02:45:41Z 717.00000 2010-01-01T02:45:42Z 716.40000 2010-01-01T02:45:43Z 715.80000 2010-01-01T02:45:44Z 714.40000 2010-01-01T02:45:47Z 713.80000 2010-01-01T02:45:48Z 713.20000 2010-01-01T02:45:50Z 711.80000 2010-01-01T02:45:53Z 711.00000 2010-01-01T02:45:54Z 710.40000 2010-01-01T02:45:55Z 709.20000 2010-01-01T02:45:57Z 708.40000 2010-01-01T02:45:57Z 708.00000 2010-01-01T02:45:58Z 707.00000 2010-01-01T02:46:01Z 706.80000 2010-01-01T02:46:02Z 705.60000 2010-01-01T02:46:06Z 705.00000 2010-01-01T02:46:07Z 704.00000 2010-01-01T02:46:09Z 702.60000 2010-01-01T02:46:11Z 701.60000 2010-01-01T02:46:13Z 700.00000 2010-01-01T02:46:15Z 699.40000 2010-01-01T02:46:15Z 699.00000 2010-01-01T02:46:16Z 698.20000 2010-01-01T02:46:18Z 697.80000 2010-01-01T02:46:19Z 696.00000 2010-01-01T02:46:21Z 695.20000 2010-01-01T02:46:22Z 694.60000 2010-01-01T02:46:24Z 693.80000 2010-01-01T02:46:26Z 693.60000 2010-01-01T02:46:27Z 692.80000 2010-01-01T02:46:31Z 692.40000 2010-01-01T02:46:33Z 691.60000 2010-01-01T02:46:35Z 690.80000 2010-01-01T02:46:35Z 689.40000 2010-01-01T02:46:37Z 688.20000 2010-01-01T02:46:39Z 687.20000 2010-01-01T02:46:43Z 685.80000 2010-01-01T02:46:46Z 685.00000 2010-01-01T02:46:46Z 684.40000 2010-01-01T02:46:47Z 682.80000 2010-01-01T02:46:48Z 682.19999 2010-01-01T02:46:49Z 681.60000 2010-01-01T02:46:50Z 680.60000 2010-01-01T02:46:51Z 680.40000 2010-01-01T02:46:53Z 679.60000 2010-01-01T02:46:54Z 679.39999 2010-01-01T02:46:54Z 678.60000 2010-01-01T02:46:55Z 677.60000 2010-01-01T02:46:55Z 677.00000 2010-01-01T02:46:56Z 675.80000 2010-01-01T02:46:56Z 675.20000 2010-01-01T02:46:57Z 674.60000 2010-01-01T02:46:57Z 673.00000 2010-01-01T02:46:59Z 671.40000 2010-01-01T02:47:01Z 670.80000 2010-01-01T02:47:01Z 669.80000 2010-01-01T02:47:02Z 668.40000 2010-01-01T02:47:03Z 667.80000 2010-01-01T02:47:04Z 667.40000 2010-01-01T02:47:05Z 666.80000 2010-01-01T02:47:06Z 666.60000 2010-01-01T02:47:07Z 666.40000 2010-01-01T02:47:08Z 665.40000 2010-01-01T02:47:09Z 664.60000 2010-01-01T02:47:10Z 664.20000 2010-01-01T02:47:10Z 662.80000 2010-01-01T02:47:14Z 661.40000 2010-01-01T02:47:16Z 660.20000 2010-01-01T02:47:19Z 659.40000 2010-01-01T02:47:20Z 658.60000 2010-01-01T02:47:21Z 658.00000 2010-01-01T02:47:22Z 657.20000 2010-01-01T02:47:23Z 656.00000 2010-01-01T02:47:25Z 654.80000 2010-01-01T02:47:27Z 653.60000 2010-01-01T02:47:29Z 652.20000 2010-01-01T02:47:31Z 651.20000 2010-01-01T02:47:33Z 649.60000 2010-01-01T02:47:34Z 648.80000 2010-01-01T02:47:35Z 648.20000 2010-01-01T02:47:36Z 647.20000 2010-01-01T02:47:37Z 646.80000 2010-01-01T02:47:38Z 645.60000 2010-01-01T02:47:39Z 645.20000 2010-01-01T02:47:40Z 644.40000 2010-01-01T02:47:41Z 644.20000 2010-01-01T02:47:41Z 644.00000 2010-01-01T02:47:42Z 644.00000 2010-01-01T02:47:42Z 643.80000 2010-01-01T02:47:44Z 643.80000 2010-01-01T02:47:45Z 644.40000 2010-01-01T02:47:49Z 644.80000 2010-01-01T02:47:51Z 645.00000 2010-01-01T02:47:51Z 645.20000 2010-01-01T02:47:52Z 645.40000 2010-01-01T02:47:52Z 645.60000 2010-01-01T02:47:53Z 646.00000 2010-01-01T02:47:54Z 646.60000 2010-01-01T02:47:56Z 647.20000 2010-01-01T02:47:57Z 647.80000 2010-01-01T02:47:58Z 648.60000 2010-01-01T02:47:59Z 649.00000 2010-01-01T02:47:59Z 650.20000 2010-01-01T02:48:01Z 651.00000 2010-01-01T02:48:02Z 651.20000 2010-01-01T02:48:03Z 651.40000 2010-01-01T02:48:03Z 651.80000 2010-01-01T02:48:04Z 652.20000 2010-01-01T02:48:05Z 652.80000 2010-01-01T02:48:06Z 654.00000 2010-01-01T02:48:07Z 655.00000 2010-01-01T02:48:09Z 655.20000 2010-01-01T02:48:09Z 656.20000 2010-01-01T02:48:11Z 656.40000 2010-01-01T02:48:12Z 657.20000 2010-01-01T02:48:14Z 657.40000 2010-01-01T02:48:15Z 658.40000 2010-01-01T02:48:15Z 659.20000 2010-01-01T02:48:16Z 659.40000 2010-01-01T02:48:16Z 659.60000 2010-01-01T02:48:17Z 660.80000 2010-01-01T02:48:19Z 661.20000 2010-01-01T02:48:19Z 661.60000 2010-01-01T02:48:20Z 662.00000 2010-01-01T02:48:21Z 662.20000 2010-01-01T02:48:21Z 663.00000 2010-01-01T02:48:23Z 663.40000 2010-01-01T02:48:24Z 664.00000 2010-01-01T02:48:24Z 664.20000 2010-01-01T02:48:24Z 665.00000 2010-01-01T02:48:26Z 665.40000 2010-01-01T02:48:26Z 666.20000 2010-01-01T02:48:27Z 666.40000 2010-01-01T02:48:28Z 666.80000 2010-01-01T02:48:28Z 667.80000 2010-01-01T02:48:29Z 668.60000 2010-01-01T02:48:31Z 668.80000 2010-01-01T02:48:31Z 669.80000 2010-01-01T02:48:33Z 670.00000 2010-01-01T02:48:34Z 670.60000 2010-01-01T02:48:36Z 670.80000 2010-01-01T02:48:37Z 671.20000 2010-01-01T02:48:38Z 672.00000 2010-01-01T02:48:39Z 672.20000 2010-01-01T02:48:40Z 673.20000 2010-01-01T02:48:42Z 673.20000 2010-01-01T02:48:43Z 673.40000 2010-01-01T02:48:43Z 673.80000 2010-01-01T02:48:44Z 674.40000 2010-01-01T02:48:45Z 674.80000 2010-01-01T02:48:45Z 675.40000 2010-01-01T02:48:46Z 676.00000 2010-01-01T02:48:47Z 676.60000 2010-01-01T02:48:48Z 677.00000 2010-01-01T02:48:50Z 677.40000 2010-01-01T02:48:51Z 678.20000 2010-01-01T02:48:52Z 678.80000 2010-01-01T02:48:52Z 679.39999 2010-01-01T02:48:53Z 679.60000 2010-01-01T02:48:54Z 680.00000 2010-01-01T02:48:54Z 680.40000 2010-01-01T02:48:55Z 680.60000 2010-01-01T02:48:55Z 681.20000 2010-01-01T02:48:56Z 681.60000 2010-01-01T02:48:56Z 682.60000 2010-01-01T02:48:58Z 682.80000 2010-01-01T02:48:58Z 683.60000 2010-01-01T02:48:59Z 684.00000 2010-01-01T02:49:00Z 684.19999 2010-01-01T02:49:00Z 684.40000 2010-01-01T02:49:01Z 684.80000 2010-01-01T02:49:01Z 685.00000 2010-01-01T02:49:02Z 685.20000 2010-01-01T02:49:02Z 685.80000 2010-01-01T02:49:03Z 686.00000 2010-01-01T02:49:03Z 686.20000 2010-01-01T02:49:04Z 686.60000 2010-01-01T02:49:04Z 687.20000 2010-01-01T02:49:05Z 687.40000 2010-01-01T02:49:05Z 688.40000 2010-01-01T02:49:06Z 689.20000 2010-01-01T02:49:07Z 689.60000 2010-01-01T02:49:08Z 690.80000 2010-01-01T02:49:09Z 691.80000 2010-01-01T02:49:10Z 692.00000 2010-01-01T02:49:11Z 693.00000 2010-01-01T02:49:12Z 693.20000 2010-01-01T02:49:13Z 693.80000 2010-01-01T02:49:13Z 694.20000 2010-01-01T02:49:13Z 694.80000 2010-01-01T02:49:14Z 695.40000 2010-01-01T02:49:14Z 696.60000 2010-01-01T02:49:16Z 696.80000 2010-01-01T02:49:17Z 697.60000 2010-01-01T02:49:19Z 697.80000 2010-01-01T02:49:19Z 698.40000 2010-01-01T02:49:20Z 698.60000 2010-01-01T02:49:21Z 699.20000 2010-01-01T02:49:22Z 699.80000 2010-01-01T02:49:23Z 700.40000 2010-01-01T02:49:25Z 700.80000 2010-01-01T02:49:25Z 701.20000 2010-01-01T02:49:26Z 701.20000 2010-01-01T02:49:26Z 702.00000 2010-01-01T02:49:27Z 703.00000 2010-01-01T02:49:28Z 703.60000 2010-01-01T02:49:29Z 704.20000 2010-01-01T02:49:30Z 704.60000 2010-01-01T02:49:31Z 704.80000 2010-01-01T02:49:32Z 705.20000 2010-01-01T02:49:32Z 706.40000 2010-01-01T02:49:35Z 707.20000 2010-01-01T02:49:37Z 707.60000 2010-01-01T02:49:38Z 707.80000 2010-01-01T02:49:38Z 708.60000 2010-01-01T02:49:40Z 709.20000 2010-01-01T02:49:41Z 709.80000 2010-01-01T02:49:42Z 711.20000 2010-01-01T02:49:44Z 712.20000 2010-01-01T02:49:46Z 712.60000 2010-01-01T02:49:46Z 712.80000 2010-01-01T02:49:46Z 713.40000 2010-01-01T02:49:47Z 714.00000 2010-01-01T02:49:48Z 714.40000 2010-01-01T02:49:49Z 715.40000 2010-01-01T02:49:50Z 715.60000 2010-01-01T02:49:50Z 716.40000 2010-01-01T02:49:51Z 716.80000 2010-01-01T02:49:52Z 716.80000 2010-01-01T02:49:53Z 717.40000 2010-01-01T02:49:55Z 717.80000 2010-01-01T02:49:56Z 719.00000 2010-01-01T02:49:57Z 719.40000 2010-01-01T02:49:57Z 720.20000 2010-01-01T02:49:58Z 721.00000 2010-01-01T02:49:59Z 721.40000 2010-01-01T02:50:00Z 721.59999 2010-01-01T02:50:00Z 722.60000 2010-01-01T02:50:02Z 723.00000 2010-01-01T02:50:02Z 723.59999 2010-01-01T02:50:04Z 723.59999 2010-01-01T02:50:05Z 724.00000 2010-01-01T02:50:06Z 724.40000 2010-01-01T02:50:07Z 724.60000 2010-01-01T02:50:07Z 725.00000 2010-01-01T02:50:07Z 726.00000 2010-01-01T02:50:08Z 727.00000 2010-01-01T02:50:09Z 727.20000 2010-01-01T02:50:09Z 728.20000 2010-01-01T02:50:10Z 728.40000 2010-01-01T02:50:10Z 729.20000 2010-01-01T02:50:12Z 729.40000 2010-01-01T02:50:12Z 729.40000 2010-01-01T02:50:13Z 729.80000 2010-01-01T02:50:14Z 730.20000 2010-01-01T02:50:15Z 730.20000 2010-01-01T02:50:15Z 730.60000 2010-01-01T02:50:16Z 731.40000 2010-01-01T02:50:17Z 732.20000 2010-01-01T02:50:17Z 732.60000 2010-01-01T02:50:18Z 733.20000 2010-01-01T02:50:20Z 733.60000 2010-01-01T02:50:21Z 733.80000 2010-01-01T02:50:22Z 734.60000 2010-01-01T02:50:23Z 734.80000 2010-01-01T02:50:24Z 734.80000 2010-01-01T02:50:25Z 733.60000 2010-01-01T02:50:28Z 732.60000 2010-01-01T02:50:31Z 734.20000 2010-01-01T02:50:35Z 734.40000 2010-01-01T02:50:35Z 734.20000 2010-01-01T02:50:36Z 734.00000 2010-01-01T02:50:36Z 733.80000 2010-01-01T02:50:36Z 733.80000 2010-01-01T02:50:37Z 734.00000 2010-01-01T02:50:38Z 734.40000 2010-01-01T02:50:39Z 734.80000 2010-01-01T02:50:39Z 735.00000 2010-01-01T02:50:40Z 735.60000 2010-01-01T02:50:41Z 736.00000 2010-01-01T02:50:41Z 737.00000 2010-01-01T02:50:42Z 738.20000 2010-01-01T02:50:43Z 738.40000 2010-01-01T02:50:44Z 739.00000 2010-01-01T02:50:44Z 739.40000 2010-01-01T02:50:44Z 739.80000 2010-01-01T02:50:45Z 740.40000 2010-01-01T02:50:46Z 741.40000 2010-01-01T02:50:47Z 741.60000 2010-01-01T02:50:47Z 742.80000 2010-01-01T02:50:49Z 743.80000 2010-01-01T02:50:51Z 744.00000 2010-01-01T02:50:52Z 744.60000 2010-01-01T02:50:53Z 744.80000 2010-01-01T02:50:54Z 745.20000 2010-01-01T02:50:54Z 745.40000 2010-01-01T02:50:55Z 745.60000 2010-01-01T02:50:56Z 746.20000 2010-01-01T02:50:57Z 747.00000 2010-01-01T02:50:57Z 747.40000 2010-01-01T02:50:58Z 747.60000 2010-01-01T02:50:59Z 748.00000 2010-01-01T02:51:00Z 748.40000 2010-01-01T02:51:00Z 748.60000 2010-01-01T02:51:01Z 749.40000 2010-01-01T02:51:02Z 749.60000 2010-01-01T02:51:02Z 750.20000 2010-01-01T02:51:03Z 750.40000 2010-01-01T02:51:03Z 750.80000 2010-01-01T02:51:05Z 751.40000 2010-01-01T02:51:07Z 751.80000 2010-01-01T02:51:10Z 751.80000 2010-01-01T02:51:11Z 751.80000 2010-01-01T02:51:12Z 752.00000 2010-01-01T02:51:12Z 752.20000 2010-01-01T02:51:13Z 753.00000 2010-01-01T02:51:15Z 753.00000 2010-01-01T02:51:15Z 753.40000 2010-01-01T02:51:17Z 753.80000 2010-01-01T02:51:18Z 754.00000 2010-01-01T02:51:19Z 754.20000 2010-01-01T02:51:20Z 754.20000 2010-01-01T02:51:22Z 754.40000 2010-01-01T02:51:23Z 754.40000 2010-01-01T02:51:25Z 754.80000 2010-01-01T02:51:26Z 755.20000 2010-01-01T02:51:27Z 756.20000 2010-01-01T02:51:28Z 756.40000 2010-01-01T02:51:28Z 756.80000 2010-01-01T02:51:30Z 757.20000 2010-01-01T02:51:31Z 757.40000 2010-01-01T02:51:31Z 757.60000 2010-01-01T02:51:32Z 757.60000 2010-01-01T02:51:32Z 757.80000 2010-01-01T02:51:34Z 758.20000 2010-01-01T02:51:38Z 758.20000 2010-01-01T02:51:41Z 758.20000 2010-01-01T02:51:42Z 758.20000 2010-01-01T02:51:44Z 757.60000 2010-01-01T02:51:49Z 756.20000 2010-01-01T02:51:53Z 755.40000 2010-01-01T02:51:55Z 755.00000 2010-01-01T02:51:56Z 755.00000 2010-01-01T02:51:57Z 754.40000 2010-01-01T02:51:59Z 753.80000 2010-01-01T02:52:02Z 753.60000 2010-01-01T02:52:03Z 753.20000 2010-01-01T02:52:04Z 753.00000 2010-01-01T02:52:05Z 752.60000 2010-01-01T02:52:07Z 752.20000 2010-01-01T02:52:09Z 752.00000 2010-01-01T02:52:10Z 751.60000 2010-01-01T02:52:13Z 751.60000 2010-01-01T02:52:14Z 751.40000 2010-01-01T02:52:16Z 751.40000 2010-01-01T02:52:17Z 750.40000 2010-01-01T02:52:20Z 750.20000 2010-01-01T02:52:21Z 750.40000 2010-01-01T02:52:21Z 751.20000 2010-01-01T02:52:25Z 751.60000 2010-01-01T02:52:26Z 751.60000 2010-01-01T02:52:28Z 751.60000 2010-01-01T02:52:29Z 751.80000 2010-01-01T02:52:30Z 752.20000 2010-01-01T02:52:31Z 752.60000 2010-01-01T02:52:32Z 752.80000 2010-01-01T02:52:33Z 753.40000 2010-01-01T02:52:34Z 753.80000 2010-01-01T02:52:35Z 754.00000 2010-01-01T02:52:36Z 754.40000 2010-01-01T02:52:37Z 754.80000 2010-01-01T02:52:38Z 755.20000 2010-01-01T02:52:39Z 755.40000 2010-01-01T02:52:40Z 755.80000 2010-01-01T02:52:41Z 756.40000 2010-01-01T02:52:42Z 757.00000 2010-01-01T02:52:43Z 757.60000 2010-01-01T02:52:45Z 758.00000 2010-01-01T02:52:46Z 758.20000 2010-01-01T02:52:47Z 759.20000 2010-01-01T02:52:49Z 759.80000 2010-01-01T02:52:50Z 760.00000 2010-01-01T02:52:52Z 760.40000 2010-01-01T02:52:53Z 760.40000 2010-01-01T02:52:53Z 760.60000 2010-01-01T02:52:54Z 760.80000 2010-01-01T02:52:56Z 760.99999 2010-01-01T02:52:57Z 761.20000 2010-01-01T02:52:59Z 761.20000 2010-01-01T02:53:00Z 761.20000 2010-01-01T02:53:01Z 761.40000 2010-01-01T02:53:02Z 761.40000 2010-01-01T02:53:03Z 762.40000 2010-01-01T02:53:06Z 762.20000 2010-01-01T02:53:07Z 762.20000 2010-01-01T02:53:08Z 762.20000 2010-01-01T02:53:09Z 762.40000 2010-01-01T02:53:11Z 762.60000 2010-01-01T02:53:11Z 762.80000 2010-01-01T02:53:13Z 762.80000 2010-01-01T02:53:13Z 763.20000 2010-01-01T02:53:14Z 763.80000 2010-01-01T02:53:14Z 764.60000 2010-01-01T02:53:15Z 764.99999 2010-01-01T02:53:15Z 765.60000 2010-01-01T02:53:16Z 766.00000 2010-01-01T02:53:17Z 766.20000 2010-01-01T02:53:17Z 766.40000 2010-01-01T02:53:18Z 767.20000 2010-01-01T02:53:19Z 767.20000 2010-01-01T02:53:19Z 768.00000 2010-01-01T02:53:20Z 768.20000 2010-01-01T02:53:21Z 769.00000 2010-01-01T02:53:22Z 769.40000 2010-01-01T02:53:22Z 769.60000 2010-01-01T02:53:23Z 770.00000 2010-01-01T02:53:24Z 770.40000 2010-01-01T02:53:24Z 770.60000 2010-01-01T02:53:25Z 770.60000 2010-01-01T02:53:25Z 770.80000 2010-01-01T02:53:26Z 771.00000 2010-01-01T02:53:27Z 771.40000 2010-01-01T02:53:28Z 771.80000 2010-01-01T02:53:29Z 772.00000 2010-01-01T02:53:30Z 772.40000 2010-01-01T02:53:31Z 772.60000 2010-01-01T02:53:32Z 772.80000 2010-01-01T02:53:32Z 773.20000 2010-01-01T02:53:34Z 773.40000 2010-01-01T02:53:35Z 774.00000 2010-01-01T02:53:35Z 774.60000 2010-01-01T02:53:36Z 775.00000 2010-01-01T02:53:37Z 775.20000 2010-01-01T02:53:37Z 775.20000 2010-01-01T02:53:38Z 775.40000 2010-01-01T02:53:38Z 776.00000 2010-01-01T02:53:39Z 776.20000 2010-01-01T02:53:40Z 776.40000 2010-01-01T02:53:40Z 776.60000 2010-01-01T02:53:42Z 777.20000 2010-01-01T02:53:44Z 777.20000 2010-01-01T02:53:45Z 777.40000 2010-01-01T02:53:46Z 777.40000 2010-01-01T02:53:46Z 777.40000 2010-01-01T02:53:48Z 777.40000 2010-01-01T02:53:49Z 777.20000 2010-01-01T02:53:50Z 777.00000 2010-01-01T02:53:52Z 776.60000 2010-01-01T02:53:53Z 776.40000 2010-01-01T02:53:54Z 776.40000 2010-01-01T02:53:55Z 776.20000 2010-01-01T02:53:56Z 776.20000 2010-01-01T02:53:59Z 776.60000 2010-01-01T02:54:01Z 777.20000 2010-01-01T02:54:05Z 777.60000 2010-01-01T02:54:08Z 777.60000 2010-01-01T02:54:10Z 778.20000 2010-01-01T02:54:11Z 778.40000 2010-01-01T02:54:12Z 778.60000 2010-01-01T02:54:13Z 778.79999 2010-01-01T02:54:14Z 779.20000 2010-01-01T02:54:16Z 779.39999 2010-01-01T02:54:16Z 779.80000 2010-01-01T02:54:16Z 780.60000 2010-01-01T02:54:17Z 781.00000 2010-01-01T02:54:19Z 781.20000 2010-01-01T02:54:20Z 781.60000 2010-01-01T02:54:22Z 782.40000 2010-01-01T02:54:24Z 782.60000 2010-01-01T02:54:25Z 783.59999 2010-01-01T02:54:27Z 784.00000 2010-01-01T02:54:28Z 783.80000 2010-01-01T02:54:29Z 783.39999 2010-01-01T02:54:33Z 783.80000 2010-01-01T02:54:35Z 783.59999 2010-01-01T02:54:36Z 784.19999 2010-01-01T02:54:39Z 784.19999 2010-01-01T02:54:40Z 784.60000 2010-01-01T02:54:41Z 784.80000 2010-01-01T02:54:42Z 784.80000 2010-01-01T02:54:43Z 785.20000 2010-01-01T02:54:46Z 785.20000 2010-01-01T02:54:49Z 785.40000 2010-01-01T02:54:50Z 786.00000 2010-01-01T02:54:52Z 786.99999 2010-01-01T02:54:54Z 787.80000 2010-01-01T02:54:55Z 788.00000 2010-01-01T02:54:55Z 788.40000 2010-01-01T02:54:57Z 788.40000 2010-01-01T02:54:58Z 788.00000 2010-01-01T02:55:02Z 788.00000 2010-01-01T02:55:02Z 788.40000 2010-01-01T02:55:03Z 788.60000 2010-01-01T02:55:04Z 789.00000 2010-01-01T02:55:06Z 789.20000 2010-01-01T02:55:07Z 790.79999 2010-01-01T02:55:08Z 791.39999 2010-01-01T02:55:09Z 792.00000 2010-01-01T02:55:10Z 792.19999 2010-01-01T02:55:10Z 792.60000 2010-01-01T02:55:12Z 793.20000 2010-01-01T02:55:14Z 793.40000 2010-01-01T02:55:15Z 793.60000 2010-01-01T02:55:16Z 794.00000 2010-01-01T02:55:17Z 794.40000 2010-01-01T02:55:18Z 795.39999 2010-01-01T02:55:19Z 795.80000 2010-01-01T02:55:21Z 796.19999 2010-01-01T02:55:24Z 796.19999 2010-01-01T02:55:25Z 796.60000 2010-01-01T02:55:27Z 796.60000 2010-01-01T02:55:28Z 797.00000 2010-01-01T02:55:33Z 797.40000 2010-01-01T02:55:35Z 797.80000 2010-01-01T02:55:36Z 797.80000 2010-01-01T02:55:37Z 797.80000 2010-01-01T02:55:41Z 797.80000 2010-01-01T02:55:43Z 798.00000 2010-01-01T02:55:45Z 798.00000 2010-01-01T02:55:47Z 798.60000 2010-01-01T02:55:49Z 798.79999 2010-01-01T02:55:51Z 798.99999 2010-01-01T02:55:52Z 800.00000 2010-01-01T02:55:56Z 800.00000 2010-01-01T02:55:57Z 800.80000 2010-01-01T02:56:02Z 801.00000 2010-01-01T02:56:05Z 801.00000 2010-01-01T02:56:07Z 802.20000 2010-01-01T02:56:10Z 802.39999 2010-01-01T02:56:12Z 803.19999 2010-01-01T02:56:15Z 803.59999 2010-01-01T02:56:16Z 804.00000 2010-01-01T02:56:18Z 804.40000 2010-01-01T02:56:20Z 804.60000 2010-01-01T02:56:20Z 805.60000 2010-01-01T02:56:22Z 805.80000 2010-01-01T02:56:24Z 806.79999 2010-01-01T02:56:28Z 806.99999 2010-01-01T02:56:28Z 808.00000 2010-01-01T02:56:31Z 808.00000 2010-01-01T02:56:32Z 808.19999 2010-01-01T02:56:34Z 808.60000 2010-01-01T02:56:35Z 808.80000 2010-01-01T02:56:36Z 809.20000 2010-01-01T02:56:36Z 810.20000 2010-01-01T02:56:40Z 810.60000 2010-01-01T02:56:41Z 811.40000 2010-01-01T02:56:43Z 811.80000 2010-01-01T02:56:46Z 811.80000 2010-01-01T02:56:47Z 811.80000 2010-01-01T02:56:48Z 811.80000 2010-01-01T02:56:51Z 811.80000 2010-01-01T02:56:53Z 812.19999 2010-01-01T02:56:58Z 812.00000 2010-01-01T02:57:03Z 812.00000 2010-01-01T02:57:04Z 812.40000 2010-01-01T02:57:08Z 812.60000 2010-01-01T02:57:09Z 812.80000 2010-01-01T02:57:13Z 812.60000 2010-01-01T02:57:16Z 812.60000 2010-01-01T02:57:18Z 812.40000 2010-01-01T02:57:21Z 812.60000 2010-01-01T02:57:24Z 813.00000 2010-01-01T02:57:28Z 813.00000 2010-01-01T02:57:32Z 813.00000 2010-01-01T02:57:35Z 813.00000 2010-01-01T02:57:36Z 813.00000 2010-01-01T02:57:43Z 813.00000 2010-01-01T02:57:43Z 813.00000 2010-01-01T02:57:45Z 813.60000 2010-01-01T02:57:46Z 814.39999 2010-01-01T02:57:48Z 814.79999 2010-01-01T02:57:50Z 815.40000 2010-01-01T02:57:51Z 815.80000 2010-01-01T02:57:52Z 816.60000 2010-01-01T02:57:55Z 816.80000 2010-01-01T02:57:56Z 817.00000 2010-01-01T02:57:57Z 817.40000 2010-01-01T02:57:58Z 817.60000 2010-01-01T02:57:59Z 817.80000 2010-01-01T02:57:59Z 818.20000 2010-01-01T02:58:00Z 818.60000 2010-01-01T02:58:02Z 818.60000 2010-01-01T02:58:03Z 818.99999 2010-01-01T02:58:07Z 818.99999 2010-01-01T02:58:07Z 819.19999 2010-01-01T02:58:08Z 819.80000 2010-01-01T02:58:10Z 820.40000 2010-01-01T02:58:13Z 821.60000 2010-01-01T02:58:16Z 822.00000 2010-01-01T02:58:18Z 822.20000 2010-01-01T02:58:19Z 822.20000 2010-01-01T02:58:20Z 822.20000 2010-01-01T02:58:21Z 822.39999 2010-01-01T02:58:24Z 822.60000 2010-01-01T02:58:26Z 822.99999 2010-01-01T02:58:29Z 823.80000 2010-01-01T02:58:33Z 824.00000 2010-01-01T02:58:33Z 824.00000 2010-01-01T02:58:36Z 824.00000 2010-01-01T02:58:38Z 824.40000 2010-01-01T02:58:40Z 825.00000 2010-01-01T02:58:42Z 825.20000 2010-01-01T02:58:43Z 825.40000 2010-01-01T02:58:45Z 825.60000 2010-01-01T02:58:46Z 826.00000 2010-01-01T02:58:47Z 826.99999 2010-01-01T02:58:49Z 827.19999 2010-01-01T02:58:50Z 827.19999 2010-01-01T02:58:51Z 827.40000 2010-01-01T02:58:53Z 827.80000 2010-01-01T02:58:55Z 828.00000 2010-01-01T02:58:57Z 828.20000 2010-01-01T02:58:57Z 828.40000 2010-01-01T02:59:00Z 828.60000 2010-01-01T02:59:04Z 829.00000 2010-01-01T02:59:09Z 829.00000 2010-01-01T02:59:12Z 829.20000 2010-01-01T02:59:14Z 829.20000 2010-01-01T02:59:16Z 829.80000 2010-01-01T02:59:18Z 830.39999 2010-01-01T02:59:18Z 831.19999 2010-01-01T02:59:20Z 831.59999 2010-01-01T02:59:23Z 831.80000 2010-01-01T02:59:24Z 832.40000 2010-01-01T02:59:29Z 832.80000 2010-01-01T02:59:32Z 833.00000 2010-01-01T02:59:33Z 833.60000 2010-01-01T02:59:38Z 833.60000 2010-01-01T02:59:39Z 833.80000 2010-01-01T02:59:40Z 834.79999 2010-01-01T02:59:43Z 834.99999 2010-01-01T02:59:43Z 834.99999 2010-01-01T02:59:44Z 835.59999 2010-01-01T02:59:45Z 835.80000 2010-01-01T02:59:46Z 835.80000 2010-01-01T02:59:47Z 836.00000 2010-01-01T02:59:48Z 836.40000 2010-01-01T02:59:50Z 836.80000 2010-01-01T02:59:51Z 836.40000 2010-01-01T02:59:53Z 836.00000 2010-01-01T02:59:54Z 835.59999 2010-01-01T02:59:58Z 834.79999 2010-01-01T03:00:02Z 834.39999 2010-01-01T03:00:04Z 833.80000 2010-01-01T03:00:07Z 833.40000 2010-01-01T03:00:09Z 833.20000 2010-01-01T03:00:10Z 832.60000 2010-01-01T03:00:12Z 831.19999 2010-01-01T03:00:16Z 830.60000 2010-01-01T03:00:18Z 830.20000 2010-01-01T03:00:19Z 829.40000 2010-01-01T03:00:23Z 829.00000 2010-01-01T03:00:29Z 828.60000 2010-01-01T03:00:29Z 827.80000 2010-01-01T03:00:34Z 827.80000 2010-01-01T03:00:35Z 826.79999 2010-01-01T03:00:41Z 826.79999 2010-01-01T03:00:42Z 827.19999 2010-01-01T03:00:46Z 826.79999 2010-01-01T03:00:52Z 826.20000 2010-01-01T03:00:58Z 825.60000 2010-01-01T03:01:01Z 825.40000 2010-01-01T03:01:02Z 824.40000 2010-01-01T03:01:06Z 823.59999 2010-01-01T03:01:09Z 823.19999 2010-01-01T03:01:10Z 822.00000 2010-01-01T03:01:14Z 821.00000 2010-01-01T03:01:15Z 820.20000 2010-01-01T03:01:16Z 819.80000 2010-01-01T03:01:17Z 818.79999 2010-01-01T03:01:19Z 818.60000 2010-01-01T03:01:20Z 818.00000 2010-01-01T03:01:23Z 817.80000 2010-01-01T03:01:25Z 817.60000 2010-01-01T03:01:27Z 817.20000 2010-01-01T03:01:31Z 816.40000 2010-01-01T03:01:33Z 816.20000 2010-01-01T03:01:33Z 815.80000 2010-01-01T03:01:37Z 814.99999 2010-01-01T03:01:39Z 814.79999 2010-01-01T03:01:40Z 814.79999 2010-01-01T03:01:41Z 814.99999 2010-01-01T03:01:44Z 815.40000 2010-01-01T03:01:48Z 814.99999 2010-01-01T03:01:51Z 814.79999 2010-01-01T03:01:53Z 814.79999 2010-01-01T03:01:54Z 814.20000 2010-01-01T03:02:01Z 814.00000 2010-01-01T03:02:04Z 813.40000 2010-01-01T03:02:06Z 812.80000 2010-01-01T03:02:08Z 812.40000 2010-01-01T03:02:10Z 811.40000 2010-01-01T03:02:13Z 811.19999 2010-01-01T03:02:14Z 811.40000 2010-01-01T03:02:17Z 810.39999 2010-01-01T03:02:21Z 810.20000 2010-01-01T03:02:23Z 809.40000 2010-01-01T03:02:28Z 809.20000 2010-01-01T03:02:29Z 808.60000 2010-01-01T03:02:31Z 808.40000 2010-01-01T03:02:33Z 808.40000 2010-01-01T03:02:33Z 808.19999 2010-01-01T03:02:35Z 808.00000 2010-01-01T03:02:36Z 806.99999 2010-01-01T03:02:38Z 806.60000 2010-01-01T03:02:39Z 806.20000 2010-01-01T03:02:44Z 806.20000 2010-01-01T03:02:50Z 806.00000 2010-01-01T03:02:52Z 805.60000 2010-01-01T03:02:53Z 805.00000 2010-01-01T03:02:56Z 804.60000 2010-01-01T03:02:57Z 804.40000 2010-01-01T03:03:01Z 805.00000 2010-01-01T03:03:03Z 805.00000 2010-01-01T03:03:05Z 804.80000 2010-01-01T03:03:09Z 803.59999 2010-01-01T03:03:15Z 803.59999 2010-01-01T03:03:16Z 804.00000 2010-01-01T03:03:18Z 804.60000 2010-01-01T03:03:23Z 804.60000 2010-01-01T03:03:25Z 804.40000 2010-01-01T03:03:28Z 804.40000 2010-01-01T03:03:32Z 804.60000 2010-01-01T03:03:35Z 804.40000 2010-01-01T03:03:41Z 804.60000 2010-01-01T03:03:46Z 804.19999 2010-01-01T03:03:52Z 804.19999 2010-01-01T03:03:56Z 804.40000 2010-01-01T03:03:59Z 804.19999 2010-01-01T03:04:01Z 803.80000 2010-01-01T03:04:05Z 803.80000 2010-01-01T03:04:06Z 803.80000 2010-01-01T03:04:08Z 803.80000 2010-01-01T03:04:08Z 803.80000 2010-01-01T03:04:10Z 804.40000 2010-01-01T03:04:11Z 804.80000 2010-01-01T03:04:11Z 805.80000 2010-01-01T03:04:12Z 806.39999 2010-01-01T03:04:14Z 806.60000 2010-01-01T03:04:14Z 806.79999 2010-01-01T03:04:15Z 806.79999 2010-01-01T03:04:15Z 807.19999 2010-01-01T03:04:16Z 808.00000 2010-01-01T03:04:17Z 808.40000 2010-01-01T03:04:20Z 809.00000 2010-01-01T03:04:21Z 809.40000 2010-01-01T03:04:22Z 809.60000 2010-01-01T03:04:23Z 810.00000 2010-01-01T03:04:25Z 810.20000 2010-01-01T03:04:26Z 810.39999 2010-01-01T03:04:26Z 810.79999 2010-01-01T03:04:27Z 810.99999 2010-01-01T03:04:28Z 811.19999 2010-01-01T03:04:28Z 811.19999 2010-01-01T03:04:29Z 811.40000 2010-01-01T03:04:29Z 812.00000 2010-01-01T03:04:29Z 812.60000 2010-01-01T03:04:30Z 813.60000 2010-01-01T03:04:32Z 814.79999 2010-01-01T03:04:33Z 814.99999 2010-01-01T03:04:33Z 815.40000 2010-01-01T03:04:34Z 815.80000 2010-01-01T03:04:34Z 817.00000 2010-01-01T03:04:36Z 818.00000 2010-01-01T03:04:39Z 818.20000 2010-01-01T03:04:40Z 818.39999 2010-01-01T03:04:40Z 818.39999 2010-01-01T03:04:41Z 818.79999 2010-01-01T03:04:45Z 818.99999 2010-01-01T03:04:45Z 818.60000 2010-01-01T03:04:46Z 818.39999 2010-01-01T03:04:47Z 818.00000 2010-01-01T03:04:48Z 818.39999 2010-01-01T03:04:50Z 818.20000 2010-01-01T03:04:52Z 818.60000 2010-01-01T03:04:54Z 818.79999 2010-01-01T03:04:56Z 819.40000 2010-01-01T03:04:58Z 819.80000 2010-01-01T03:04:58Z 820.20000 2010-01-01T03:04:59Z 820.60000 2010-01-01T03:05:00Z 820.80000 2010-01-01T03:05:02Z 821.40000 2010-01-01T03:05:04Z 821.60000 2010-01-01T03:05:05Z 822.00000 2010-01-01T03:05:06Z 822.00000 2010-01-01T03:05:08Z 822.60000 2010-01-01T03:05:10Z 823.59999 2010-01-01T03:05:12Z 824.20000 2010-01-01T03:05:13Z 824.60000 2010-01-01T03:05:14Z 824.80000 2010-01-01T03:05:15Z 825.40000 2010-01-01T03:05:16Z 825.40000 2010-01-01T03:05:18Z 825.40000 2010-01-01T03:05:20Z 825.40000 2010-01-01T03:05:21Z 825.40000 2010-01-01T03:05:22Z 825.40000 2010-01-01T03:05:26Z 825.80000 2010-01-01T03:05:27Z 826.00000 2010-01-01T03:05:27Z 826.39999 2010-01-01T03:05:28Z 827.19999 2010-01-01T03:05:30Z 827.19999 2010-01-01T03:05:32Z 826.99999 2010-01-01T03:05:35Z 827.19999 2010-01-01T03:05:36Z 827.19999 2010-01-01T03:05:38Z 827.19999 2010-01-01T03:05:39Z 827.40000 2010-01-01T03:05:40Z 827.40000 2010-01-01T03:05:42Z 827.80000 2010-01-01T03:05:46Z 828.20000 2010-01-01T03:05:47Z 829.00000 2010-01-01T03:05:51Z 828.40000 2010-01-01T03:05:52Z 828.20000 2010-01-01T03:05:53Z 827.59999 2010-01-01T03:05:55Z 827.80000 2010-01-01T03:05:56Z 827.59999 2010-01-01T03:05:57Z 828.00000 2010-01-01T03:05:57Z 829.60000 2010-01-01T03:05:58Z 830.39999 2010-01-01T03:05:59Z 830.60000 2010-01-01T03:05:59Z 831.40000 2010-01-01T03:06:00Z 831.59999 2010-01-01T03:06:00Z 832.00000 2010-01-01T03:06:01Z 832.80000 2010-01-01T03:06:02Z 833.20000 2010-01-01T03:06:02Z 833.60000 2010-01-01T03:06:03Z 833.80000 2010-01-01T03:06:03Z 834.39999 2010-01-01T03:06:04Z 834.79999 2010-01-01T03:06:04Z 835.19999 2010-01-01T03:06:05Z 836.20000 2010-01-01T03:06:06Z 836.60000 2010-01-01T03:06:06Z 837.40000 2010-01-01T03:06:07Z 837.60000 2010-01-01T03:06:08Z 838.60000 2010-01-01T03:06:08Z 839.40000 2010-01-01T03:06:09Z 840.00000 2010-01-01T03:06:10Z 840.40000 2010-01-01T03:06:10Z 840.60000 2010-01-01T03:06:11Z 841.20000 2010-01-01T03:06:12Z 841.79999 2010-01-01T03:06:13Z 842.20000 2010-01-01T03:06:13Z 842.39999 2010-01-01T03:06:14Z 843.40000 2010-01-01T03:06:15Z 843.80000 2010-01-01T03:06:16Z 844.00000 2010-01-01T03:06:16Z 844.60000 2010-01-01T03:06:18Z 844.80000 2010-01-01T03:06:18Z 845.20000 2010-01-01T03:06:20Z 845.20000 2010-01-01T03:06:22Z 845.20000 2010-01-01T03:06:23Z 845.40000 2010-01-01T03:06:25Z 845.79999 2010-01-01T03:06:26Z 846.79999 2010-01-01T03:06:29Z 846.99999 2010-01-01T03:06:30Z 848.00000 2010-01-01T03:06:32Z 848.40000 2010-01-01T03:06:33Z 848.40000 2010-01-01T03:06:36Z 848.20000 2010-01-01T03:06:37Z 848.00000 2010-01-01T03:06:38Z 847.59999 2010-01-01T03:06:40Z 847.80000 2010-01-01T03:06:42Z 848.20000 2010-01-01T03:06:42Z 848.40000 2010-01-01T03:06:43Z 848.60000 2010-01-01T03:06:44Z 848.40000 2010-01-01T03:06:45Z 848.60000 2010-01-01T03:06:46Z 848.20000 2010-01-01T03:06:48Z 848.00000 2010-01-01T03:06:48Z 848.00000 2010-01-01T03:06:51Z 848.20000 2010-01-01T03:06:53Z 848.20000 2010-01-01T03:06:54Z 848.40000 2010-01-01T03:06:57Z 848.80000 2010-01-01T03:07:01Z 848.80000 2010-01-01T03:07:01Z 849.00000 2010-01-01T03:07:02Z 849.20000 2010-01-01T03:07:03Z 849.20000 2010-01-01T03:07:03Z 849.40000 2010-01-01T03:07:07Z 850.20000 2010-01-01T03:07:11Z 850.39999 2010-01-01T03:07:12Z 850.59999 2010-01-01T03:07:14Z 850.79999 2010-01-01T03:07:16Z 850.79999 2010-01-01T03:07:20Z 850.79999 2010-01-01T03:07:21Z 850.79999 2010-01-01T03:07:23Z 850.79999 2010-01-01T03:07:25Z 850.59999 2010-01-01T03:07:28Z 850.99999 2010-01-01T03:07:29Z 851.40000 2010-01-01T03:07:30Z 851.59999 2010-01-01T03:07:31Z 852.20000 2010-01-01T03:07:32Z 852.60000 2010-01-01T03:07:33Z 853.60000 2010-01-01T03:07:35Z 854.20000 2010-01-01T03:07:36Z 854.39999 2010-01-01T03:07:36Z 854.80000 2010-01-01T03:07:37Z 855.60000 2010-01-01T03:07:38Z 855.80000 2010-01-01T03:07:39Z 857.00000 2010-01-01T03:07:41Z 857.60000 2010-01-01T03:07:43Z 858.20000 2010-01-01T03:07:44Z 858.39999 2010-01-01T03:07:45Z 859.19999 2010-01-01T03:07:47Z 859.40000 2010-01-01T03:07:48Z 860.40000 2010-01-01T03:07:51Z 861.00000 2010-01-01T03:07:53Z 861.40000 2010-01-01T03:07:55Z 861.60000 2010-01-01T03:07:56Z 861.79999 2010-01-01T03:07:56Z 862.20000 2010-01-01T03:07:57Z 862.39999 2010-01-01T03:07:57Z 862.80000 2010-01-01T03:07:58Z 862.99999 2010-01-01T03:07:58Z 862.99999 2010-01-01T03:07:58Z 863.60000 2010-01-01T03:07:59Z 864.00000 2010-01-01T03:08:00Z 864.40000 2010-01-01T03:08:01Z 864.60000 2010-01-01T03:08:02Z 865.60000 2010-01-01T03:08:05Z 865.60000 2010-01-01T03:08:05Z 866.59999 2010-01-01T03:08:08Z 866.80000 2010-01-01T03:08:08Z 866.99999 2010-01-01T03:08:09Z 867.40000 2010-01-01T03:08:10Z 867.80000 2010-01-01T03:08:10Z 868.60000 2010-01-01T03:08:11Z 868.80000 2010-01-01T03:08:13Z 869.00000 2010-01-01T03:08:13Z 869.40000 2010-01-01T03:08:16Z 869.79999 2010-01-01T03:08:16Z 870.00000 2010-01-01T03:08:17Z 870.20000 2010-01-01T03:08:18Z 870.39999 2010-01-01T03:08:20Z 870.80000 2010-01-01T03:08:23Z 870.99999 2010-01-01T03:08:25Z 871.19999 2010-01-01T03:08:27Z 871.40000 2010-01-01T03:08:29Z 871.80000 2010-01-01T03:08:30Z 872.00000 2010-01-01T03:08:31Z 872.20000 2010-01-01T03:08:32Z 872.60000 2010-01-01T03:08:36Z 872.80000 2010-01-01T03:08:37Z 873.20000 2010-01-01T03:08:38Z 873.79999 2010-01-01T03:08:40Z 874.00000 2010-01-01T03:08:40Z 874.20000 2010-01-01T03:08:41Z 874.39999 2010-01-01T03:08:42Z 875.60000 2010-01-01T03:08:45Z 876.00000 2010-01-01T03:08:46Z 876.80000 2010-01-01T03:08:47Z 876.80000 2010-01-01T03:08:48Z 878.00000 2010-01-01T03:08:49Z 878.80000 2010-01-01T03:08:51Z 879.40000 2010-01-01T03:08:52Z 880.00000 2010-01-01T03:08:53Z 880.20000 2010-01-01T03:08:54Z 880.40000 2010-01-01T03:08:55Z 880.60000 2010-01-01T03:08:55Z 881.00000 2010-01-01T03:08:56Z 881.99999 2010-01-01T03:08:57Z 882.20000 2010-01-01T03:08:58Z 882.80000 2010-01-01T03:08:59Z 883.19999 2010-01-01T03:08:59Z 884.00000 2010-01-01T03:09:01Z 884.20000 2010-01-01T03:09:01Z 885.00000 2010-01-01T03:09:03Z 885.20000 2010-01-01T03:09:05Z 885.79999 2010-01-01T03:09:06Z 885.99999 2010-01-01T03:09:07Z 886.39999 2010-01-01T03:09:07Z 887.60000 2010-01-01T03:09:08Z 888.00000 2010-01-01T03:09:09Z 888.40000 2010-01-01T03:09:09Z 888.60000 2010-01-01T03:09:09Z 889.00000 2010-01-01T03:09:10Z 889.20000 2010-01-01T03:09:10Z 889.60000 2010-01-01T03:09:10Z 889.79999 2010-01-01T03:09:10Z 890.99999 2010-01-01T03:09:11Z 891.60000 2010-01-01T03:09:11Z 892.20000 2010-01-01T03:09:11Z 893.20000 2010-01-01T03:09:12Z 893.20000 2010-01-01T03:09:12Z 894.20000 2010-01-01T03:09:13Z 894.39999 2010-01-01T03:09:13Z 894.59999 2010-01-01T03:09:14Z 894.80000 2010-01-01T03:09:14Z 895.80000 2010-01-01T03:09:16Z 896.40000 2010-01-01T03:09:16Z 897.00000 2010-01-01T03:09:17Z 897.60000 2010-01-01T03:09:17Z 898.39999 2010-01-01T03:09:18Z 899.80000 2010-01-01T03:09:19Z 900.00000 2010-01-01T03:09:19Z 900.80000 2010-01-01T03:09:19Z 901.00000 2010-01-01T03:09:20Z 901.99999 2010-01-01T03:09:21Z 903.00000 2010-01-01T03:09:22Z 903.19999 2010-01-01T03:09:22Z 903.80000 2010-01-01T03:09:23Z 904.20000 2010-01-01T03:09:23Z 905.60000 2010-01-01T03:09:23Z 906.20000 2010-01-01T03:09:24Z 906.39999 2010-01-01T03:09:24Z 906.80000 2010-01-01T03:09:24Z 906.80000 2010-01-01T03:09:25Z 907.00000 2010-01-01T03:09:25Z 908.00000 2010-01-01T03:09:26Z 909.00000 2010-01-01T03:09:26Z 909.40000 2010-01-01T03:09:27Z 909.79999 2010-01-01T03:09:27Z 910.20000 2010-01-01T03:09:28Z 911.19999 2010-01-01T03:09:29Z 911.40000 2010-01-01T03:09:29Z 912.20000 2010-01-01T03:09:30Z 912.60000 2010-01-01T03:09:30Z 913.79999 2010-01-01T03:09:31Z 914.20000 2010-01-01T03:09:31Z 914.80000 2010-01-01T03:09:32Z 915.19999 2010-01-01T03:09:32Z 915.40000 2010-01-01T03:09:33Z 915.80000 2010-01-01T03:09:34Z 916.00000 2010-01-01T03:09:35Z 916.40000 2010-01-01T03:09:36Z 917.00000 2010-01-01T03:09:37Z 917.60000 2010-01-01T03:09:40Z 915.40000 2010-01-01T03:09:43Z 914.59999 2010-01-01T03:09:44Z 914.20000 2010-01-01T03:09:45Z 913.99999 2010-01-01T03:09:46Z 913.60000 2010-01-01T03:09:48Z 912.60000 2010-01-01T03:09:50Z 911.19999 2010-01-01T03:09:53Z 911.00000 2010-01-01T03:09:54Z 909.99999 2010-01-01T03:09:57Z 909.40000 2010-01-01T03:10:00Z 909.00000 2010-01-01T03:10:02Z 908.80000 2010-01-01T03:10:05Z 907.80000 2010-01-01T03:10:10Z 907.60000 2010-01-01T03:10:11Z 906.80000 2010-01-01T03:10:13Z 905.60000 2010-01-01T03:10:16Z 904.40000 2010-01-01T03:10:18Z 903.40000 2010-01-01T03:10:20Z 903.19999 2010-01-01T03:10:21Z 902.59999 2010-01-01T03:10:23Z 902.80000 2010-01-01T03:10:25Z 902.80000 2010-01-01T03:10:27Z 902.20000 2010-01-01T03:10:29Z 901.60000 2010-01-01T03:10:31Z 901.20000 2010-01-01T03:10:32Z 900.20000 2010-01-01T03:10:36Z 899.60000 2010-01-01T03:10:37Z 898.39999 2010-01-01T03:10:38Z 897.20000 2010-01-01T03:10:39Z 896.00000 2010-01-01T03:10:40Z 894.99999 2010-01-01T03:10:41Z 894.20000 2010-01-01T03:10:42Z 892.60000 2010-01-01T03:10:44Z 891.19999 2010-01-01T03:10:45Z 889.99999 2010-01-01T03:10:46Z 889.00000 2010-01-01T03:10:48Z 888.80000 2010-01-01T03:10:49Z 887.80000 2010-01-01T03:10:52Z 885.99999 2010-01-01T03:10:54Z 885.00000 2010-01-01T03:10:57Z 885.00000 2010-01-01T03:10:57Z 884.60000 2010-01-01T03:10:59Z 883.60000 2010-01-01T03:11:01Z 882.59999 2010-01-01T03:11:07Z 882.39999 2010-01-01T03:11:09Z 881.99999 2010-01-01T03:11:11Z 882.59999 2010-01-01T03:11:17Z 883.19999 2010-01-01T03:11:21Z 883.40000 2010-01-01T03:11:24Z 883.19999 2010-01-01T03:11:29Z 882.80000 2010-01-01T03:11:33Z 881.79999 2010-01-01T03:11:38Z 881.60000 2010-01-01T03:11:41Z 881.99999 2010-01-01T03:11:43Z 882.39999 2010-01-01T03:11:46Z 882.20000 2010-01-01T03:11:47Z 881.99999 2010-01-01T03:11:48Z 881.60000 2010-01-01T03:11:50Z 881.20000 2010-01-01T03:11:51Z 880.60000 2010-01-01T03:11:54Z 879.80000 2010-01-01T03:11:55Z 878.59999 2010-01-01T03:11:56Z 877.40000 2010-01-01T03:11:58Z 875.80000 2010-01-01T03:12:00Z 874.59999 2010-01-01T03:12:02Z 873.60000 2010-01-01T03:12:04Z 873.20000 2010-01-01T03:12:06Z 872.20000 2010-01-01T03:12:09Z 871.80000 2010-01-01T03:12:10Z 870.00000 2010-01-01T03:12:12Z 869.20000 2010-01-01T03:12:13Z 868.40000 2010-01-01T03:12:14Z 867.19999 2010-01-01T03:12:16Z 866.39999 2010-01-01T03:12:17Z 865.40000 2010-01-01T03:12:19Z 864.00000 2010-01-01T03:12:21Z 863.60000 2010-01-01T03:12:22Z 862.80000 2010-01-01T03:12:24Z 861.79999 2010-01-01T03:12:28Z 861.20000 2010-01-01T03:12:29Z 860.60000 2010-01-01T03:12:30Z 859.80000 2010-01-01T03:12:31Z 859.19999 2010-01-01T03:12:32Z 858.80000 2010-01-01T03:12:33Z 857.00000 2010-01-01T03:12:35Z 855.60000 2010-01-01T03:12:35Z 854.20000 2010-01-01T03:12:37Z 852.60000 2010-01-01T03:12:38Z 851.40000 2010-01-01T03:12:41Z 851.19999 2010-01-01T03:12:42Z 850.99999 2010-01-01T03:12:44Z 850.20000 2010-01-01T03:12:46Z 848.80000 2010-01-01T03:12:48Z 847.40000 2010-01-01T03:12:50Z 846.39999 2010-01-01T03:12:52Z 845.79999 2010-01-01T03:12:54Z 845.20000 2010-01-01T03:12:57Z 844.80000 2010-01-01T03:13:00Z 843.40000 2010-01-01T03:13:03Z 842.00000 2010-01-01T03:13:05Z 841.40000 2010-01-01T03:13:06Z 840.80000 2010-01-01T03:13:07Z 840.20000 2010-01-01T03:13:10Z 839.40000 2010-01-01T03:13:11Z 838.39999 2010-01-01T03:13:13Z 837.20000 2010-01-01T03:13:16Z 836.40000 2010-01-01T03:13:21Z 836.20000 2010-01-01T03:13:22Z 834.99999 2010-01-01T03:13:25Z 833.80000 2010-01-01T03:13:27Z 833.00000 2010-01-01T03:13:33Z 832.80000 2010-01-01T03:13:34Z 832.20000 2010-01-01T03:13:38Z 831.80000 2010-01-01T03:13:41Z 830.60000 2010-01-01T03:13:45Z 830.39999 2010-01-01T03:13:46Z 829.60000 2010-01-01T03:13:49Z 829.40000 2010-01-01T03:13:50Z 829.20000 2010-01-01T03:13:52Z 828.80000 2010-01-01T03:13:56Z 828.40000 2010-01-01T03:13:57Z 827.59999 2010-01-01T03:14:02Z 827.40000 2010-01-01T03:14:07Z 827.19999 2010-01-01T03:14:08Z 826.20000 2010-01-01T03:14:13Z 826.00000 2010-01-01T03:14:16Z 824.80000 2010-01-01T03:14:18Z 823.59999 2010-01-01T03:14:20Z 822.99999 2010-01-01T03:14:21Z 822.20000 2010-01-01T03:14:23Z 821.20000 2010-01-01T03:14:25Z 820.20000 2010-01-01T03:14:28Z 820.00000 2010-01-01T03:14:30Z 818.79999 2010-01-01T03:14:33Z 817.80000 2010-01-01T03:14:35Z 817.60000 2010-01-01T03:14:37Z 816.60000 2010-01-01T03:14:39Z 814.99999 2010-01-01T03:14:41Z 814.79999 2010-01-01T03:14:42Z 813.80000 2010-01-01T03:14:45Z 813.20000 2010-01-01T03:14:47Z 812.60000 2010-01-01T03:14:48Z 811.59999 2010-01-01T03:14:51Z 810.99999 2010-01-01T03:14:53Z 810.39999 2010-01-01T03:14:55Z 809.40000 2010-01-01T03:14:58Z 809.20000 2010-01-01T03:14:59Z 808.19999 2010-01-01T03:15:01Z 806.79999 2010-01-01T03:15:05Z 806.39999 2010-01-01T03:15:06Z 805.80000 2010-01-01T03:15:08Z 805.00000 2010-01-01T03:15:12Z 804.60000 2010-01-01T03:15:13Z 803.39999 2010-01-01T03:15:17Z 802.00000 2010-01-01T03:15:23Z 801.80000 2010-01-01T03:15:24Z 800.80000 2010-01-01T03:15:27Z 800.00000 2010-01-01T03:15:30Z 799.59999 2010-01-01T03:15:31Z 798.39999 2010-01-01T03:15:35Z 797.20000 2010-01-01T03:15:39Z 797.00000 2010-01-01T03:15:40Z 796.19999 2010-01-01T03:15:43Z 795.39999 2010-01-01T03:15:47Z 795.20000 2010-01-01T03:15:52Z 794.00000 2010-01-01T03:15:55Z 793.00000 2010-01-01T03:15:57Z 792.00000 2010-01-01T03:16:01Z 790.20000 2010-01-01T03:16:05Z 789.60000 2010-01-01T03:16:07Z 789.00000 2010-01-01T03:16:10Z 788.19999 2010-01-01T03:16:13Z 787.39999 2010-01-01T03:16:14Z 785.80000 2010-01-01T03:16:17Z 784.40000 2010-01-01T03:16:20Z 783.20000 2010-01-01T03:16:23Z 782.00000 2010-01-01T03:16:25Z 781.40000 2010-01-01T03:16:28Z 780.80000 2010-01-01T03:16:31Z 780.80000 2010-01-01T03:16:33Z 779.80000 2010-01-01T03:16:37Z 778.99999 2010-01-01T03:16:40Z 778.60000 2010-01-01T03:16:41Z 777.20000 2010-01-01T03:16:43Z 775.20000 2010-01-01T03:16:45Z 774.00000 2010-01-01T03:16:47Z 773.60000 2010-01-01T03:16:49Z 773.40000 2010-01-01T03:16:51Z 772.60000 2010-01-01T03:16:53Z 772.00000 2010-01-01T03:16:56Z 771.60000 2010-01-01T03:16:58Z 770.60000 2010-01-01T03:17:03Z 769.80000 2010-01-01T03:17:06Z 769.40000 2010-01-01T03:17:07Z 768.40000 2010-01-01T03:17:10Z 768.00000 2010-01-01T03:17:11Z 767.20000 2010-01-01T03:17:14Z 766.60000 2010-01-01T03:17:17Z 766.00000 2010-01-01T03:17:20Z 765.40000 2010-01-01T03:17:23Z 764.60000 2010-01-01T03:17:26Z 763.80000 2010-01-01T03:17:28Z 762.99999 2010-01-01T03:17:30Z 761.40000 2010-01-01T03:17:33Z 760.20000 2010-01-01T03:17:37Z 759.20000 2010-01-01T03:17:39Z 758.99999 2010-01-01T03:17:42Z 757.60000 2010-01-01T03:17:46Z 756.40000 2010-01-01T03:17:53Z 755.20000 2010-01-01T03:17:54Z 754.20000 2010-01-01T03:17:55Z 752.60000 2010-01-01T03:17:58Z 751.60000 2010-01-01T03:17:59Z 750.40000 2010-01-01T03:18:01Z 749.20000 2010-01-01T03:18:05Z 749.20000 2010-01-01T03:18:07Z 747.40000 2010-01-01T03:18:09Z 746.40000 2010-01-01T03:18:11Z 745.20000 2010-01-01T03:18:12Z 744.20000 2010-01-01T03:18:14Z 742.40000 2010-01-01T03:18:17Z 741.40000 2010-01-01T03:18:18Z 740.80000 2010-01-01T03:18:19Z 739.60000 2010-01-01T03:18:25Z 739.00000 2010-01-01T03:18:26Z 738.00000 2010-01-01T03:18:27Z 736.80000 2010-01-01T03:18:31Z 736.60000 2010-01-01T03:18:32Z 735.60000 2010-01-01T03:18:35Z 734.40000 2010-01-01T03:18:36Z 733.40000 2010-01-01T03:18:37Z 732.40000 2010-01-01T03:18:39Z 732.20000 2010-01-01T03:18:41Z 730.80000 2010-01-01T03:18:45Z 729.80000 2010-01-01T03:18:46Z 729.00000 2010-01-01T03:18:47Z 727.60000 2010-01-01T03:18:50Z 726.20000 2010-01-01T03:18:53Z 725.80000 2010-01-01T03:18:54Z 724.80000 2010-01-01T03:18:56Z 724.40000 2010-01-01T03:18:57Z 723.00000 2010-01-01T03:18:59Z 721.80000 2010-01-01T03:19:01Z 721.40000 2010-01-01T03:19:03Z 720.79999 2010-01-01T03:19:05Z 720.20000 2010-01-01T03:19:06Z 719.20000 2010-01-01T03:19:09Z 718.79999 2010-01-01T03:19:09Z 717.80000 2010-01-01T03:19:11Z 716.80000 2010-01-01T03:19:14Z 715.40000 2010-01-01T03:19:18Z 714.00000 2010-01-01T03:19:20Z 712.80000 2010-01-01T03:19:21Z 712.40000 2010-01-01T03:19:21Z 711.60000 2010-01-01T03:19:22Z 710.00000 2010-01-01T03:19:24Z 708.20000 2010-01-01T03:19:25Z 707.60000 2010-01-01T03:19:25Z 707.00000 2010-01-01T03:19:26Z 705.80000 2010-01-01T03:19:28Z 704.40000 2010-01-01T03:19:29Z 703.00000 2010-01-01T03:19:31Z 702.40000 2010-01-01T03:19:32Z 701.80000 2010-01-01T03:19:33Z 700.80000 2010-01-01T03:19:34Z 699.80000 2010-01-01T03:19:35Z 698.20000 2010-01-01T03:19:38Z 697.60000 2010-01-01T03:19:39Z 696.80000 2010-01-01T03:19:40Z 695.00000 2010-01-01T03:19:41Z 693.60000 2010-01-01T03:19:45Z 692.80000 2010-01-01T03:19:47Z 692.40000 2010-01-01T03:19:49Z 691.40000 2010-01-01T03:19:52Z 691.20000 2010-01-01T03:19:53Z 690.00000 2010-01-01T03:19:57Z 688.80000 2010-01-01T03:20:01Z 688.60000 2010-01-01T03:20:02Z 688.20000 2010-01-01T03:20:04Z 687.60000 2010-01-01T03:20:07Z 687.20000 2010-01-01T03:20:08Z 686.00000 2010-01-01T03:20:11Z 685.00000 2010-01-01T03:20:13Z 684.80000 2010-01-01T03:20:14Z 683.80000 2010-01-01T03:20:19Z 683.40000 2010-01-01T03:20:20Z 682.40000 2010-01-01T03:20:23Z 681.39999 2010-01-01T03:20:27Z 681.20000 2010-01-01T03:20:28Z 680.80000 2010-01-01T03:20:34Z 680.80000 2010-01-01T03:20:41Z 681.60000 2010-01-01T03:20:47Z 682.00000 2010-01-01T03:20:54Z 682.00000 2010-01-01T03:20:58Z 681.80000 2010-01-01T03:21:04Z 681.80000 2010-01-01T03:21:05Z 680.60000 2010-01-01T03:21:10Z 680.20000 2010-01-01T03:21:13Z 679.39999 2010-01-01T03:21:17Z 679.39999 2010-01-01T03:21:22Z 679.39999 2010-01-01T03:21:27Z 679.39999 2010-01-01T03:21:28Z 679.20000 2010-01-01T03:21:29Z 678.80000 2010-01-01T03:21:35Z 678.40000 2010-01-01T03:21:39Z 678.00000 2010-01-01T03:21:43Z 677.80000 2010-01-01T03:21:48Z 676.80000 2010-01-01T03:21:53Z 676.00000 2010-01-01T03:21:55Z 675.80000 2010-01-01T03:21:56Z 675.00000 2010-01-01T03:22:00Z 674.60000 2010-01-01T03:22:01Z 673.60000 2010-01-01T03:22:04Z 672.40000 2010-01-01T03:22:06Z 671.00000 2010-01-01T03:22:08Z 669.60000 2010-01-01T03:22:10Z 669.00000 2010-01-01T03:22:11Z 668.40000 2010-01-01T03:22:14Z 667.20000 2010-01-01T03:22:17Z 666.60000 2010-01-01T03:22:18Z 665.80000 2010-01-01T03:22:19Z 664.60000 2010-01-01T03:22:24Z 664.20000 2010-01-01T03:22:25Z 663.40000 2010-01-01T03:22:26Z 662.20000 2010-01-01T03:22:29Z 661.40000 2010-01-01T03:22:32Z 661.00000 2010-01-01T03:22:34Z 660.40000 2010-01-01T03:22:37Z 659.80000 2010-01-01T03:22:38Z 658.80000 2010-01-01T03:22:44Z 658.60000 2010-01-01T03:22:46Z 658.20000 2010-01-01T03:22:51Z 657.40000 2010-01-01T03:22:54Z 657.00000 2010-01-01T03:22:55Z 656.00000 2010-01-01T03:22:58Z 654.00000 2010-01-01T03:23:01Z 652.60000 2010-01-01T03:23:03Z 651.20000 2010-01-01T03:23:06Z 650.40000 2010-01-01T03:23:08Z 650.00000 2010-01-01T03:23:10Z 648.80000 2010-01-01T03:23:14Z 647.60000 2010-01-01T03:23:20Z 647.00000 2010-01-01T03:23:22Z 646.40000 2010-01-01T03:23:23Z 642.60000 2010-01-01T03:23:24Z 642.60000 2010-01-01T03:23:24Z 642.60000 2010-01-01T03:23:25Z 642.60000 2010-01-01T03:23:25Z 642.60000 2010-01-01T03:23:26Z 642.60000 2010-01-01T03:23:26Z 642.60000 2010-01-01T03:23:26Z 642.60000 2010-01-01T03:23:27Z 642.60000 2010-01-01T03:23:27Z 642.60000 2010-01-01T03:23:27Z 642.60000 2010-01-01T03:23:28Z 642.60000 2010-01-01T03:23:28Z 642.60000 2010-01-01T03:23:29Z 642.60000 2010-01-01T03:23:29Z 642.60000 2010-01-01T03:23:30Z 642.60000 2010-01-01T03:23:30Z 642.60000 2010-01-01T03:23:31Z 642.60000 2010-01-01T03:23:31Z 642.60000 2010-01-01T03:23:32Z 642.60000 2010-01-01T03:23:32Z 642.60000 2010-01-01T03:23:33Z 642.60000 2010-01-01T03:23:33Z 642.60000 2010-01-01T03:23:34Z 642.60000 2010-01-01T03:23:34Z 642.00000 2010-01-01T03:23:37Z 642.00000 2010-01-01T03:23:37Z 642.00000 2010-01-01T03:23:37Z 642.00000 2010-01-01T03:23:38Z 642.00000 2010-01-01T03:23:39Z 642.00000 2010-01-01T03:23:45Z 641.80000 2010-01-01T03:23:46Z 641.60000 2010-01-01T03:24:02Z 641.40000 2010-01-01T03:24:08Z 641.40000 2010-01-01T03:24:09Z 641.00000 2010-01-01T03:24:10Z 640.80000 2010-01-01T03:24:10Z 640.60000 2010-01-01T03:24:12Z 639.60000 2010-01-01T03:24:13Z 639.00000 2010-01-01T03:24:14Z 638.40000 2010-01-01T03:24:15Z 638.00000 2010-01-01T03:24:16Z 636.80000 2010-01-01T03:24:17Z 636.20000 2010-01-01T03:24:19Z 635.80000 2010-01-01T03:24:19Z 635.60000 2010-01-01T03:24:21Z 635.20000 2010-01-01T03:24:22Z 634.60000 2010-01-01T03:24:23Z 633.00000 2010-01-01T03:24:26Z 632.20000 2010-01-01T03:24:28Z 631.80000 2010-01-01T03:24:29Z 630.80000 2010-01-01T03:24:32Z 630.00000 2010-01-01T03:24:35Z 629.60000 2010-01-01T03:24:36Z 628.60000 2010-01-01T03:24:40Z 628.40000 2010-01-01T03:24:41Z 627.60000 2010-01-01T03:24:45Z 627.40000 2010-01-01T03:24:46Z 626.80000 2010-01-01T03:24:49Z 626.40000 2010-01-01T03:24:50Z 626.40000 2010-01-01T03:24:50Z 626.40000 2010-01-01T03:24:51Z 627.00000 2010-01-01T03:24:51Z 627.00000 2010-01-01T03:24:52Z 626.60000 2010-01-01T03:24:54Z 626.60000 2010-01-01T03:24:54Z 626.40000 2010-01-01T03:24:56Z 626.40000 2010-01-01T03:24:59Z 626.20000 2010-01-01T03:25:03Z 626.20000 2010-01-01T03:25:05Z 626.20000 2010-01-01T03:25:08Z 626.20000 2010-01-01T03:25:10Z 625.20000 2010-01-01T03:25:13Z 623.60000 2010-01-01T03:25:16Z 622.60000 2010-01-01T03:25:19Z 621.80000 2010-01-01T03:25:22Z 621.60000 2010-01-01T03:25:23Z 620.40000 2010-01-01T03:25:26Z 619.00000 2010-01-01T03:25:31Z 618.20000 2010-01-01T03:25:36Z 617.60000 2010-01-01T03:25:37Z 616.40000 2010-01-01T03:25:40Z 615.20000 2010-01-01T03:25:42Z 614.80000 2010-01-01T03:25:44Z 614.00000 2010-01-01T03:25:46Z 612.80000 2010-01-01T03:25:50Z 612.00000 2010-01-01T03:25:52Z 611.60000 2010-01-01T03:25:53Z 611.00000 2010-01-01T03:25:55Z 610.80000 2010-01-01T03:25:56Z 610.40000 2010-01-01T03:25:56Z 609.20000 2010-01-01T03:25:59Z 608.80000 2010-01-01T03:26:00Z 608.00000 2010-01-01T03:26:04Z 607.40000 2010-01-01T03:26:06Z 607.00000 2010-01-01T03:26:07Z 606.00000 2010-01-01T03:26:11Z 605.00000 2010-01-01T03:26:15Z 604.00000 2010-01-01T03:26:17Z 603.80000 2010-01-01T03:26:17Z 603.40000 2010-01-01T03:26:18Z 602.60000 2010-01-01T03:26:21Z 601.00000 2010-01-01T03:26:24Z 600.20000 2010-01-01T03:26:27Z 599.60000 2010-01-01T03:26:28Z 599.00000 2010-01-01T03:26:29Z 598.40000 2010-01-01T03:26:31Z 598.00000 2010-01-01T03:26:32Z 597.20000 2010-01-01T03:26:33Z 595.60000 2010-01-01T03:26:36Z 594.80000 2010-01-01T03:26:37Z 594.20000 2010-01-01T03:26:38Z 592.80000 2010-01-01T03:26:42Z 592.40000 2010-01-01T03:26:44Z 591.60000 2010-01-01T03:26:46Z 591.20000 2010-01-01T03:26:49Z 590.60000 2010-01-01T03:26:50Z 589.60000 2010-01-01T03:26:52Z 589.40000 2010-01-01T03:26:53Z 588.80000 2010-01-01T03:26:54Z 588.20000 2010-01-01T03:26:55Z 586.60000 2010-01-01T03:26:58Z 586.00000 2010-01-01T03:26:59Z 585.20000 2010-01-01T03:27:00Z 583.80000 2010-01-01T03:27:03Z 582.80000 2010-01-01T03:27:05Z 582.00000 2010-01-01T03:27:06Z 581.40000 2010-01-01T03:27:07Z 580.40000 2010-01-01T03:27:09Z 580.00000 2010-01-01T03:27:10Z 578.60000 2010-01-01T03:27:11Z 577.60000 2010-01-01T03:27:12Z 576.40000 2010-01-01T03:27:13Z 575.20000 2010-01-01T03:27:15Z 574.40000 2010-01-01T03:27:17Z 573.60000 2010-01-01T03:27:18Z 571.80000 2010-01-01T03:27:19Z 570.80000 2010-01-01T03:27:20Z 570.00000 2010-01-01T03:27:20Z 568.60000 2010-01-01T03:27:23Z 567.80000 2010-01-01T03:27:24Z 567.40000 2010-01-01T03:27:25Z 566.20000 2010-01-01T03:27:28Z 565.40000 2010-01-01T03:27:29Z 564.60000 2010-01-01T03:27:30Z 563.60000 2010-01-01T03:27:32Z 563.00000 2010-01-01T03:27:33Z 562.40000 2010-01-01T03:27:34Z 561.80000 2010-01-01T03:27:35Z 560.80000 2010-01-01T03:27:37Z 560.40000 2010-01-01T03:27:38Z 559.80000 2010-01-01T03:27:39Z 558.00000 2010-01-01T03:27:41Z 556.80000 2010-01-01T03:27:44Z 555.60000 2010-01-01T03:27:46Z 554.40000 2010-01-01T03:27:48Z 552.80000 2010-01-01T03:27:52Z 551.00000 2010-01-01T03:27:54Z 549.60000 2010-01-01T03:27:56Z 548.60000 2010-01-01T03:27:58Z 548.20000 2010-01-01T03:27:59Z 547.00000 2010-01-01T03:28:00Z 545.80000 2010-01-01T03:28:02Z 544.60000 2010-01-01T03:28:05Z 543.60000 2010-01-01T03:28:07Z 543.00000 2010-01-01T03:28:08Z 541.00000 2010-01-01T03:28:10Z 539.40000 2010-01-01T03:28:12Z 538.00000 2010-01-01T03:28:16Z 536.80000 2010-01-01T03:28:19Z 535.80000 2010-01-01T03:28:21Z 535.40000 2010-01-01T03:28:22Z 534.60000 2010-01-01T03:28:24Z 534.40000 2010-01-01T03:28:26Z 534.00000 2010-01-01T03:28:28Z 532.40000 2010-01-01T03:28:30Z 531.20000 2010-01-01T03:28:31Z 530.40000 2010-01-01T03:28:32Z 529.80000 2010-01-01T03:28:33Z 528.60000 2010-01-01T03:28:37Z 527.40000 2010-01-01T03:28:39Z 526.40000 2010-01-01T03:28:41Z 526.00000 2010-01-01T03:28:42Z 525.60000 2010-01-01T03:28:44Z 525.40000 2010-01-01T03:28:45Z 525.20000 2010-01-01T03:28:47Z 525.00000 2010-01-01T03:28:48Z 524.20000 2010-01-01T03:28:51Z 523.80000 2010-01-01T03:28:54Z 523.20000 2010-01-01T03:28:57Z 522.80000 2010-01-01T03:28:58Z 523.20000 2010-01-01T03:29:03Z 522.40000 2010-01-01T03:29:11Z 522.40000 2010-01-01T03:29:12Z 522.40000 2010-01-01T03:29:17Z 522.00000 2010-01-01T03:29:19Z 521.00000 2010-01-01T03:29:22Z 520.80000 2010-01-01T03:29:23Z 519.60000 2010-01-01T03:29:26Z 519.20000 2010-01-01T03:29:26Z 518.60000 2010-01-01T03:29:30Z 518.40000 2010-01-01T03:29:31Z 517.80000 2010-01-01T03:29:35Z 517.20000 2010-01-01T03:29:40Z 516.80000 2010-01-01T03:29:44Z 516.80000 2010-01-01T03:29:50Z 517.20000 2010-01-01T03:29:55Z 517.40000 2010-01-01T03:30:00Z 516.20000 2010-01-01T03:30:06Z 516.00000 2010-01-01T03:30:08Z 515.60000 2010-01-01T03:30:10Z 515.20000 2010-01-01T03:30:12Z 515.00000 2010-01-01T03:30:16Z 514.80000 2010-01-01T03:30:19Z 515.00000 2010-01-01T03:30:25Z 514.20000 2010-01-01T03:30:31Z 513.80000 2010-01-01T03:30:34Z 513.40000 2010-01-01T03:30:38Z 513.00000 2010-01-01T03:30:44Z 512.80000 2010-01-01T03:30:52Z 513.00000 2010-01-01T03:30:58Z 513.00000 2010-01-01T03:31:03Z 513.80000 2010-01-01T03:31:06Z 514.60000 2010-01-01T03:31:12Z 515.00000 2010-01-01T03:31:14Z 514.80000 2010-01-01T03:31:19Z 514.20000 2010-01-01T03:31:25Z 513.80000 2010-01-01T03:31:25Z 512.80000 2010-01-01T03:31:28Z 512.40000 2010-01-01T03:31:29Z 511.80000 2010-01-01T03:31:34Z 511.60000 2010-01-01T03:31:36Z 510.60000 2010-01-01T03:31:39Z 508.80000 2010-01-01T03:31:54Z 508.80000 2010-01-01T03:31:55Z 508.20000 2010-01-01T03:32:03Z 508.39999 2010-01-01T03:32:10Z 508.20000 2010-01-01T03:32:12Z 508.00000 2010-01-01T03:32:18Z 507.80000 2010-01-01T03:32:24Z 507.80000 2010-01-01T03:32:25Z 507.40000 2010-01-01T03:32:28Z 506.60000 2010-01-01T03:32:31Z 506.39999 2010-01-01T03:32:33Z 505.40000 2010-01-01T03:32:37Z 505.20000 2010-01-01T03:32:38Z 504.39999 2010-01-01T03:32:42Z 503.80000 2010-01-01T03:32:45Z 502.99999 2010-01-01T03:32:47Z 501.80000 2010-01-01T03:32:50Z 501.80000 2010-01-01T03:32:51Z 501.20000 2010-01-01T03:32:57Z 500.80000 2010-01-01T03:32:58Z 499.80000 2010-01-01T03:33:02Z 499.40000 2010-01-01T03:33:03Z 498.39999 2010-01-01T03:33:06Z 497.20000 2010-01-01T03:33:10Z 496.00000 2010-01-01T03:33:15Z 494.99999 2010-01-01T03:33:21Z 494.80000 2010-01-01T03:33:22Z 493.80000 2010-01-01T03:33:26Z 494.00000 2010-01-01T03:33:27Z 492.80000 2010-01-01T03:33:31Z 492.60000 2010-01-01T03:33:33Z 491.60000 2010-01-01T03:33:35Z 490.60000 2010-01-01T03:33:40Z 490.39999 2010-01-01T03:33:42Z 489.80000 2010-01-01T03:33:49Z 489.40000 2010-01-01T03:33:50Z 488.20000 2010-01-01T03:33:53Z 488.00000 2010-01-01T03:33:54Z 486.99999 2010-01-01T03:33:59Z 486.99999 2010-01-01T03:34:01Z 486.00000 2010-01-01T03:34:06Z 485.60000 2010-01-01T03:34:08Z 484.80000 2010-01-01T03:34:11Z 484.60000 2010-01-01T03:34:14Z 483.80000 2010-01-01T03:34:17Z 482.60000 2010-01-01T03:34:21Z 480.99999 2010-01-01T03:34:27Z 480.80000 2010-01-01T03:34:28Z 479.80000 2010-01-01T03:34:31Z 478.80000 2010-01-01T03:34:37Z 478.60000 2010-01-01T03:34:38Z 478.00000 2010-01-01T03:34:44Z 477.80000 2010-01-01T03:34:45Z 476.80000 2010-01-01T03:34:49Z 476.60000 2010-01-01T03:34:51Z 476.40000 2010-01-01T03:34:55Z 476.20000 2010-01-01T03:35:02Z 475.80000 2010-01-01T03:35:07Z 475.40000 2010-01-01T03:35:13Z 475.20000 2010-01-01T03:35:19Z 475.20000 2010-01-01T03:35:21Z 474.99999 2010-01-01T03:35:25Z 474.60000 2010-01-01T03:35:33Z 474.40000 2010-01-01T03:35:36Z 473.80000 2010-01-01T03:35:40Z 473.40000 2010-01-01T03:35:45Z 473.20000 2010-01-01T03:35:46Z 472.99999 2010-01-01T03:35:51Z 472.60000 2010-01-01T03:35:57Z 473.40000 2010-01-01T03:36:03Z 472.60000 2010-01-01T03:36:06Z 472.20000 2010-01-01T03:36:07Z 471.40000 2010-01-01T03:36:10Z 470.99999 2010-01-01T03:36:12Z 469.80000 2010-01-01T03:36:15Z 469.40000 2010-01-01T03:36:17Z 468.00000 2010-01-01T03:36:19Z 466.80000 2010-01-01T03:36:21Z 465.40000 2010-01-01T03:36:25Z 464.20000 2010-01-01T03:36:29Z 462.99999 2010-01-01T03:36:31Z 462.60000 2010-01-01T03:36:32Z 462.60000 2010-01-01T03:36:38Z 462.80000 2010-01-01T03:36:44Z 462.80000 2010-01-01T03:36:50Z 463.60000 2010-01-01T03:36:56Z 464.00000 2010-01-01T03:36:59Z 464.99999 2010-01-01T03:37:01Z 465.80000 2010-01-01T03:37:03Z 466.20000 2010-01-01T03:37:03Z 466.99999 2010-01-01T03:37:04Z 467.19999 2010-01-01T03:37:05Z 467.80000 2010-01-01T03:37:05Z 468.40000 2010-01-01T03:37:06Z 468.80000 2010-01-01T03:37:08Z 468.80000 2010-01-01T03:37:08Z 469.60000 2010-01-01T03:37:10Z 470.00000 2010-01-01T03:37:12Z 470.60000 2010-01-01T03:37:15Z 470.60000 2010-01-01T03:37:15Z 470.80000 2010-01-01T03:37:17Z 470.80000 2010-01-01T03:37:20Z 470.99999 2010-01-01T03:37:21Z 471.60000 2010-01-01T03:37:24Z 471.60000 2010-01-01T03:37:25Z 471.80000 2010-01-01T03:37:26Z 472.80000 2010-01-01T03:37:28Z 473.20000 2010-01-01T03:37:29Z 473.40000 2010-01-01T03:37:30Z 473.60000 2010-01-01T03:37:31Z 473.60000 2010-01-01T03:37:32Z 473.80000 2010-01-01T03:37:33Z 474.20000 2010-01-01T03:37:33Z 474.20000 2010-01-01T03:37:34Z 475.20000 2010-01-01T03:37:35Z 475.60000 2010-01-01T03:37:36Z 475.60000 2010-01-01T03:37:37Z 476.20000 2010-01-01T03:37:38Z 476.60000 2010-01-01T03:37:38Z 476.60000 2010-01-01T03:37:38Z 477.20000 2010-01-01T03:37:40Z 477.60000 2010-01-01T03:37:40Z 478.60000 2010-01-01T03:37:40Z 479.60000 2010-01-01T03:37:41Z 480.39999 2010-01-01T03:37:42Z 480.80000 2010-01-01T03:37:42Z 481.80000 2010-01-01T03:37:43Z 482.00000 2010-01-01T03:37:44Z 482.99999 2010-01-01T03:37:45Z 483.20000 2010-01-01T03:37:45Z 483.60000 2010-01-01T03:37:45Z 483.80000 2010-01-01T03:37:45Z 484.39999 2010-01-01T03:37:46Z 484.60000 2010-01-01T03:37:46Z 484.80000 2010-01-01T03:37:47Z 485.40000 2010-01-01T03:37:47Z 485.80000 2010-01-01T03:37:48Z 486.80000 2010-01-01T03:37:48Z 487.40000 2010-01-01T03:37:49Z 487.80000 2010-01-01T03:37:49Z 488.00000 2010-01-01T03:37:50Z 488.20000 2010-01-01T03:37:50Z 489.40000 2010-01-01T03:37:51Z 491.40000 2010-01-01T03:37:51Z 492.60000 2010-01-01T03:37:53Z 493.80000 2010-01-01T03:37:56Z 493.80000 2010-01-01T03:37:56Z 494.00000 2010-01-01T03:37:57Z 494.00000 2010-01-01T03:37:57Z 494.39999 2010-01-01T03:37:58Z 494.20000 2010-01-01T03:37:59Z 493.40000 2010-01-01T03:38:04Z 492.60000 2010-01-01T03:38:07Z 492.80000 2010-01-01T03:38:08Z 492.80000 2010-01-01T03:38:08Z 492.60000 2010-01-01T03:38:09Z 491.80000 2010-01-01T03:38:11Z 491.20000 2010-01-01T03:38:11Z 490.60000 2010-01-01T03:38:12Z 490.00000 2010-01-01T03:38:12Z 488.99999 2010-01-01T03:38:14Z 488.60000 2010-01-01T03:38:14Z 487.80000 2010-01-01T03:38:15Z 487.40000 2010-01-01T03:38:16Z 486.20000 2010-01-01T03:38:17Z 486.20000 2010-01-01T03:38:18Z 485.80000 2010-01-01T03:38:18Z 484.80000 2010-01-01T03:38:20Z 483.60000 2010-01-01T03:38:22Z 482.20000 2010-01-01T03:38:23Z 481.60000 2010-01-01T03:38:24Z 480.60000 2010-01-01T03:38:25Z 479.60000 2010-01-01T03:38:26Z 478.60000 2010-01-01T03:38:28Z 478.20000 2010-01-01T03:38:28Z 477.40000 2010-01-01T03:38:30Z 476.20000 2010-01-01T03:38:31Z 475.20000 2010-01-01T03:38:33Z 474.60000 2010-01-01T03:38:33Z 473.80000 2010-01-01T03:38:34Z 472.60000 2010-01-01T03:38:35Z 471.40000 2010-01-01T03:38:35Z 470.60000 2010-01-01T03:38:36Z 469.60000 2010-01-01T03:38:36Z 468.60000 2010-01-01T03:38:37Z 467.40000 2010-01-01T03:38:37Z 466.40000 2010-01-01T03:38:38Z 466.00000 2010-01-01T03:38:39Z 464.80000 2010-01-01T03:38:43Z 464.20000 2010-01-01T03:38:44Z 463.60000 2010-01-01T03:38:45Z 462.60000 2010-01-01T03:38:48Z 463.40000 2010-01-01T03:38:52Z 463.80000 2010-01-01T03:38:52Z 464.20000 2010-01-01T03:38:55Z 464.20000 2010-01-01T03:39:00Z 464.20000 2010-01-01T03:39:01Z 464.00000 2010-01-01T03:39:02Z 462.60000 2010-01-01T03:39:05Z 460.99999 2010-01-01T03:39:06Z 459.40000 2010-01-01T03:39:08Z 458.40000 2010-01-01T03:39:10Z 458.00000 2010-01-01T03:39:11Z 456.80000 2010-01-01T03:39:14Z 455.60000 2010-01-01T03:39:16Z 454.80000 2010-01-01T03:39:19Z 454.40000 2010-01-01T03:39:20Z 453.80000 2010-01-01T03:39:22Z 453.19999 2010-01-01T03:39:23Z 451.80000 2010-01-01T03:39:28Z 450.20000 2010-01-01T03:39:30Z 448.99999 2010-01-01T03:39:34Z 448.40000 2010-01-01T03:39:35Z 447.80000 2010-01-01T03:39:36Z 446.60000 2010-01-01T03:39:39Z 446.20000 2010-01-01T03:39:40Z 445.80000 2010-01-01T03:39:43Z 445.60000 2010-01-01T03:39:46Z 445.60000 2010-01-01T03:39:47Z 445.80000 2010-01-01T03:39:50Z 446.40000 2010-01-01T03:39:54Z 446.80000 2010-01-01T03:39:56Z 446.80000 2010-01-01T03:39:58Z 447.60000 2010-01-01T03:40:02Z 448.20000 2010-01-01T03:40:06Z 448.60000 2010-01-01T03:40:07Z 448.99999 2010-01-01T03:40:09Z 449.40000 2010-01-01T03:40:10Z 449.80000 2010-01-01T03:40:11Z 450.00000 2010-01-01T03:40:11Z 450.99999 2010-01-01T03:40:14Z 452.00000 2010-01-01T03:40:16Z 452.40000 2010-01-01T03:40:17Z 453.19999 2010-01-01T03:40:18Z 453.80000 2010-01-01T03:40:20Z 454.20000 2010-01-01T03:40:22Z 454.99999 2010-01-01T03:40:24Z 455.40000 2010-01-01T03:40:25Z 456.20000 2010-01-01T03:40:27Z 456.20000 2010-01-01T03:40:27Z 456.60000 2010-01-01T03:40:29Z 456.80000 2010-01-01T03:40:30Z 457.40000 2010-01-01T03:40:35Z 457.60000 2010-01-01T03:40:36Z 458.60000 2010-01-01T03:40:39Z 458.60000 2010-01-01T03:40:40Z 459.19999 2010-01-01T03:40:45Z 459.40000 2010-01-01T03:40:50Z 459.60000 2010-01-01T03:40:52Z 459.80000 2010-01-01T03:40:53Z 460.00000 2010-01-01T03:40:56Z 460.00000 2010-01-01T03:41:02Z 460.00000 2010-01-01T03:41:03Z 460.00000 2010-01-01T03:41:04Z 460.80000 2010-01-01T03:41:07Z 460.60000 2010-01-01T03:41:09Z 460.40000 2010-01-01T03:41:11Z 460.40000 2010-01-01T03:41:12Z 460.40000 2010-01-01T03:41:14Z 460.20000 2010-01-01T03:41:16Z 459.80000 2010-01-01T03:41:20Z 459.60000 2010-01-01T03:41:21Z 458.60000 2010-01-01T03:41:25Z 458.20000 2010-01-01T03:41:26Z 457.60000 2010-01-01T03:41:28Z 456.80000 2010-01-01T03:41:31Z 456.40000 2010-01-01T03:41:32Z 455.19999 2010-01-01T03:41:37Z 454.99999 2010-01-01T03:41:38Z 454.40000 2010-01-01T03:41:44Z 454.20000 2010-01-01T03:41:46Z 453.60000 2010-01-01T03:41:48Z 452.99999 2010-01-01T03:41:51Z 451.80000 2010-01-01T03:41:54Z 450.80000 2010-01-01T03:41:57Z 450.20000 2010-01-01T03:41:58Z 449.60000 2010-01-01T03:41:59Z 448.40000 2010-01-01T03:42:04Z 448.00000 2010-01-01T03:42:05Z 447.40000 2010-01-01T03:42:08Z 446.20000 2010-01-01T03:42:10Z 444.80000 2010-01-01T03:42:17Z 444.60000 2010-01-01T03:42:19Z 443.80000 2010-01-01T03:42:22Z 443.60000 2010-01-01T03:42:23Z 442.99999 2010-01-01T03:42:27Z 443.19999 2010-01-01T03:42:32Z 443.19999 2010-01-01T03:42:34Z 443.19999 2010-01-01T03:42:35Z 442.99999 2010-01-01T03:42:37Z 442.99999 2010-01-01T03:42:38Z 442.99999 2010-01-01T03:42:39Z 443.19999 2010-01-01T03:42:42Z 443.40000 2010-01-01T03:42:43Z 443.60000 2010-01-01T03:42:45Z 443.80000 2010-01-01T03:42:46Z 444.00000 2010-01-01T03:42:48Z 444.20000 2010-01-01T03:42:51Z 444.20000 2010-01-01T03:42:52Z 444.20000 2010-01-01T03:42:54Z 444.20000 2010-01-01T03:42:56Z 444.00000 2010-01-01T03:43:01Z 443.40000 2010-01-01T03:43:03Z 443.80000 2010-01-01T03:43:06Z 443.80000 2010-01-01T03:43:10Z 443.60000 2010-01-01T03:43:12Z 443.80000 2010-01-01T03:43:14Z 444.00000 2010-01-01T03:43:16Z 444.00000 2010-01-01T03:43:17Z 445.19999 2010-01-01T03:43:21Z 445.60000 2010-01-01T03:43:22Z 446.00000 2010-01-01T03:43:23Z 446.20000 2010-01-01T03:43:23Z 446.99999 2010-01-01T03:43:26Z 446.99999 2010-01-01T03:43:27Z 446.80000 2010-01-01T03:43:28Z 446.60000 2010-01-01T03:43:29Z 446.60000 2010-01-01T03:43:30Z 446.60000 2010-01-01T03:43:31Z 446.99999 2010-01-01T03:43:34Z 447.40000 2010-01-01T03:43:34Z 448.00000 2010-01-01T03:43:37Z 448.00000 2010-01-01T03:43:38Z 448.40000 2010-01-01T03:43:39Z 448.60000 2010-01-01T03:43:42Z 448.80000 2010-01-01T03:43:43Z 448.99999 2010-01-01T03:43:45Z 449.40000 2010-01-01T03:43:45Z 449.60000 2010-01-01T03:43:47Z 449.80000 2010-01-01T03:43:48Z 449.80000 2010-01-01T03:43:49Z 450.00000 2010-01-01T03:43:50Z 450.60000 2010-01-01T03:43:52Z 450.80000 2010-01-01T03:43:53Z 451.19999 2010-01-01T03:43:56Z 451.60000 2010-01-01T03:43:59Z 451.80000 2010-01-01T03:44:00Z 452.20000 2010-01-01T03:44:01Z 452.80000 2010-01-01T03:44:03Z 452.80000 2010-01-01T03:44:04Z 454.00000 2010-01-01T03:44:06Z 454.20000 2010-01-01T03:44:07Z 454.40000 2010-01-01T03:44:08Z 454.99999 2010-01-01T03:44:10Z 455.19999 2010-01-01T03:44:11Z 456.00000 2010-01-01T03:44:14Z 456.80000 2010-01-01T03:44:15Z 456.99999 2010-01-01T03:44:16Z 457.19999 2010-01-01T03:44:17Z 457.19999 2010-01-01T03:44:17Z 457.60000 2010-01-01T03:44:18Z 458.00000 2010-01-01T03:44:20Z 458.00000 2010-01-01T03:44:21Z 458.40000 2010-01-01T03:44:22Z 458.60000 2010-01-01T03:44:22Z 458.80000 2010-01-01T03:44:27Z 458.60000 2010-01-01T03:44:30Z 458.60000 2010-01-01T03:44:31Z 458.60000 2010-01-01T03:44:32Z 458.80000 2010-01-01T03:44:34Z 458.80000 2010-01-01T03:44:35Z 458.80000 2010-01-01T03:44:38Z 458.99999 2010-01-01T03:44:40Z 459.19999 2010-01-01T03:44:41Z 459.40000 2010-01-01T03:44:43Z 459.60000 2010-01-01T03:44:45Z 459.60000 2010-01-01T03:44:46Z 459.60000 2010-01-01T03:44:47Z 459.60000 2010-01-01T03:44:48Z 460.20000 2010-01-01T03:44:50Z 460.60000 2010-01-01T03:44:51Z 460.99999 2010-01-01T03:44:53Z 461.60000 2010-01-01T03:44:55Z 462.20000 2010-01-01T03:44:56Z 462.80000 2010-01-01T03:44:57Z 462.99999 2010-01-01T03:44:58Z 463.40000 2010-01-01T03:44:59Z 463.80000 2010-01-01T03:45:03Z 463.40000 2010-01-01T03:45:04Z 463.19999 2010-01-01T03:45:05Z 463.19999 2010-01-01T03:45:10Z 463.40000 2010-01-01T03:45:13Z 463.80000 2010-01-01T03:45:15Z 464.00000 2010-01-01T03:45:16Z 464.60000 2010-01-01T03:45:17Z 464.80000 2010-01-01T03:45:17Z 464.99999 2010-01-01T03:45:18Z 464.99999 2010-01-01T03:45:19Z 465.19999 2010-01-01T03:45:19Z 465.80000 2010-01-01T03:45:19Z 466.00000 2010-01-01T03:45:20Z 466.80000 2010-01-01T03:45:21Z 467.19999 2010-01-01T03:45:21Z 468.00000 2010-01-01T03:45:22Z 468.40000 2010-01-01T03:45:23Z 468.99999 2010-01-01T03:45:23Z 469.20000 2010-01-01T03:45:24Z 469.60000 2010-01-01T03:45:24Z 470.40000 2010-01-01T03:45:26Z 470.60000 2010-01-01T03:45:26Z 471.60000 2010-01-01T03:45:28Z 472.00000 2010-01-01T03:45:30Z 472.40000 2010-01-01T03:45:31Z 472.80000 2010-01-01T03:45:32Z 473.20000 2010-01-01T03:45:32Z 474.00000 2010-01-01T03:45:33Z 474.40000 2010-01-01T03:45:34Z 474.60000 2010-01-01T03:45:35Z 474.80000 2010-01-01T03:45:36Z 474.80000 2010-01-01T03:45:36Z 474.99999 2010-01-01T03:45:36Z 476.00000 2010-01-01T03:45:38Z 476.40000 2010-01-01T03:45:38Z 476.80000 2010-01-01T03:45:39Z 476.99999 2010-01-01T03:45:40Z 477.20000 2010-01-01T03:45:41Z 477.60000 2010-01-01T03:45:42Z 478.00000 2010-01-01T03:45:43Z 478.40000 2010-01-01T03:45:43Z 478.60000 2010-01-01T03:45:44Z 478.99999 2010-01-01T03:45:45Z 479.40000 2010-01-01T03:45:45Z 479.60000 2010-01-01T03:45:46Z 480.20000 2010-01-01T03:45:47Z 480.60000 2010-01-01T03:45:47Z 481.20000 2010-01-01T03:45:48Z 481.40000 2010-01-01T03:45:49Z 481.60000 2010-01-01T03:45:49Z 481.80000 2010-01-01T03:45:49Z 482.20000 2010-01-01T03:45:51Z 482.20000 2010-01-01T03:45:51Z 482.60000 2010-01-01T03:45:52Z 482.80000 2010-01-01T03:45:52Z 483.60000 2010-01-01T03:45:56Z 484.20000 2010-01-01T03:45:57Z 484.99999 2010-01-01T03:46:00Z 485.20000 2010-01-01T03:46:00Z 485.60000 2010-01-01T03:46:00Z 486.60000 2010-01-01T03:46:02Z 486.80000 2010-01-01T03:46:02Z 487.40000 2010-01-01T03:46:05Z 487.60000 2010-01-01T03:46:05Z 487.80000 2010-01-01T03:46:06Z 488.60000 2010-01-01T03:46:07Z 489.20000 2010-01-01T03:46:08Z 489.80000 2010-01-01T03:46:09Z 490.00000 2010-01-01T03:46:09Z 490.60000 2010-01-01T03:46:10Z 490.99999 2010-01-01T03:46:10Z 491.60000 2010-01-01T03:46:10Z 492.20000 2010-01-01T03:46:11Z 492.80000 2010-01-01T03:46:12Z 493.20000 2010-01-01T03:46:13Z 493.80000 2010-01-01T03:46:16Z 494.20000 2010-01-01T03:46:17Z 494.39999 2010-01-01T03:46:19Z 494.80000 2010-01-01T03:46:19Z 495.40000 2010-01-01T03:46:20Z 495.60000 2010-01-01T03:46:20Z 496.39999 2010-01-01T03:46:22Z 496.99999 2010-01-01T03:46:23Z 497.20000 2010-01-01T03:46:25Z 497.20000 2010-01-01T03:46:27Z 497.40000 2010-01-01T03:46:27Z 497.60000 2010-01-01T03:46:27Z 497.80000 2010-01-01T03:46:28Z 498.00000 2010-01-01T03:46:28Z 498.20000 2010-01-01T03:46:29Z 498.39999 2010-01-01T03:46:30Z 498.80000 2010-01-01T03:46:32Z 498.99999 2010-01-01T03:46:32Z 499.40000 2010-01-01T03:46:33Z 499.60000 2010-01-01T03:46:34Z 499.80000 2010-01-01T03:46:35Z 500.00000 2010-01-01T03:46:36Z 500.39999 2010-01-01T03:46:37Z 500.60000 2010-01-01T03:46:37Z 500.99999 2010-01-01T03:46:39Z 501.60000 2010-01-01T03:46:40Z 502.20000 2010-01-01T03:46:41Z 502.39999 2010-01-01T03:46:43Z 503.20000 2010-01-01T03:46:45Z 503.60000 2010-01-01T03:46:45Z 504.20000 2010-01-01T03:46:46Z 504.39999 2010-01-01T03:46:47Z 504.60000 2010-01-01T03:46:47Z 505.60000 2010-01-01T03:46:49Z 506.00000 2010-01-01T03:46:50Z 506.80000 2010-01-01T03:46:51Z 507.40000 2010-01-01T03:46:52Z 508.00000 2010-01-01T03:46:53Z 508.39999 2010-01-01T03:46:53Z 508.99999 2010-01-01T03:46:54Z 509.20000 2010-01-01T03:46:54Z 510.20000 2010-01-01T03:46:55Z 510.39999 2010-01-01T03:46:56Z 510.80000 2010-01-01T03:46:57Z 511.40000 2010-01-01T03:46:58Z 512.00000 2010-01-01T03:47:00Z 512.60000 2010-01-01T03:47:01Z 512.80000 2010-01-01T03:47:01Z 513.00000 2010-01-01T03:47:01Z 513.80000 2010-01-01T03:47:02Z 514.00000 2010-01-01T03:47:02Z 514.60000 2010-01-01T03:47:03Z 515.00000 2010-01-01T03:47:03Z 515.40000 2010-01-01T03:47:04Z 515.80000 2010-01-01T03:47:05Z 516.00000 2010-01-01T03:47:05Z 516.20000 2010-01-01T03:47:05Z 516.60000 2010-01-01T03:47:06Z 517.00000 2010-01-01T03:47:07Z 517.20000 2010-01-01T03:47:08Z 518.20000 2010-01-01T03:47:10Z 518.40000 2010-01-01T03:47:11Z 519.00000 2010-01-01T03:47:12Z 519.20000 2010-01-01T03:47:13Z 519.60000 2010-01-01T03:47:13Z 520.00000 2010-01-01T03:47:13Z 520.40000 2010-01-01T03:47:14Z 521.00000 2010-01-01T03:47:15Z 521.20000 2010-01-01T03:47:16Z 521.40000 2010-01-01T03:47:16Z 522.20000 2010-01-01T03:47:19Z 522.80000 2010-01-01T03:47:21Z 523.20000 2010-01-01T03:47:22Z 523.80000 2010-01-01T03:47:24Z 524.00000 2010-01-01T03:47:24Z 524.40000 2010-01-01T03:47:24Z 525.00000 2010-01-01T03:47:24Z 525.20000 2010-01-01T03:47:25Z 526.20000 2010-01-01T03:47:25Z 526.40000 2010-01-01T03:47:26Z 526.60000 2010-01-01T03:47:26Z 527.20000 2010-01-01T03:47:27Z 528.00000 2010-01-01T03:47:28Z 528.60000 2010-01-01T03:47:29Z 529.80000 2010-01-01T03:47:30Z 530.00000 2010-01-01T03:47:31Z 530.00000 2010-01-01T03:47:32Z 530.20000 2010-01-01T03:47:33Z 530.20000 2010-01-01T03:47:35Z 530.60000 2010-01-01T03:47:37Z 530.60000 2010-01-01T03:47:38Z 530.60000 2010-01-01T03:47:39Z 530.80000 2010-01-01T03:47:40Z 531.20000 2010-01-01T03:47:41Z 532.00000 2010-01-01T03:47:44Z 532.00000 2010-01-01T03:47:44Z 532.60000 2010-01-01T03:47:45Z 533.00000 2010-01-01T03:47:46Z 533.40000 2010-01-01T03:47:47Z 534.00000 2010-01-01T03:47:49Z 534.00000 2010-01-01T03:47:50Z 534.60000 2010-01-01T03:47:51Z 534.20000 2010-01-01T03:47:54Z 534.00000 2010-01-01T03:47:55Z 533.60000 2010-01-01T03:47:57Z 533.00000 2010-01-01T03:47:59Z 532.80000 2010-01-01T03:48:00Z 532.60000 2010-01-01T03:48:01Z 532.60000 2010-01-01T03:48:04Z 532.60000 2010-01-01T03:48:05Z 532.60000 2010-01-01T03:48:07Z 532.60000 2010-01-01T03:48:09Z 532.60000 2010-01-01T03:48:10Z 532.80000 2010-01-01T03:48:11Z 533.40000 2010-01-01T03:48:14Z 533.40000 2010-01-01T03:48:15Z 533.60000 2010-01-01T03:48:17Z 533.80000 2010-01-01T03:48:18Z 533.80000 2010-01-01T03:48:20Z 534.00000 2010-01-01T03:48:20Z 534.40000 2010-01-01T03:48:22Z 534.80000 2010-01-01T03:48:24Z 535.20000 2010-01-01T03:48:26Z 536.20000 2010-01-01T03:48:28Z 536.60000 2010-01-01T03:48:29Z 537.00000 2010-01-01T03:48:31Z 537.20000 2010-01-01T03:48:32Z 537.60000 2010-01-01T03:48:33Z 538.40000 2010-01-01T03:48:34Z 538.60000 2010-01-01T03:48:34Z 539.80000 2010-01-01T03:48:36Z 540.20000 2010-01-01T03:48:37Z 540.40000 2010-01-01T03:48:38Z 540.80000 2010-01-01T03:48:39Z 541.00000 2010-01-01T03:48:40Z 541.40000 2010-01-01T03:48:40Z 541.60000 2010-01-01T03:48:41Z 542.00000 2010-01-01T03:48:41Z 543.20000 2010-01-01T03:48:43Z 543.40000 2010-01-01T03:48:44Z 543.80000 2010-01-01T03:48:45Z 544.00000 2010-01-01T03:48:46Z 544.40000 2010-01-01T03:48:46Z 544.60000 2010-01-01T03:48:46Z 545.20000 2010-01-01T03:48:47Z 545.60000 2010-01-01T03:48:48Z 545.80000 2010-01-01T03:48:49Z 546.20000 2010-01-01T03:48:50Z 546.60000 2010-01-01T03:48:50Z 547.40000 2010-01-01T03:48:52Z 547.60000 2010-01-01T03:48:53Z 548.20000 2010-01-01T03:48:56Z 548.40000 2010-01-01T03:48:56Z 548.60000 2010-01-01T03:48:57Z 548.80000 2010-01-01T03:48:59Z 548.80000 2010-01-01T03:48:59Z 549.80000 2010-01-01T03:49:03Z 550.40000 2010-01-01T03:49:05Z 550.40000 2010-01-01T03:49:06Z 550.40000 2010-01-01T03:49:06Z 550.60000 2010-01-01T03:49:06Z 550.60000 2010-01-01T03:49:07Z 550.80000 2010-01-01T03:49:07Z 551.40000 2010-01-01T03:49:08Z 552.00000 2010-01-01T03:49:09Z 552.20000 2010-01-01T03:49:09Z 552.40000 2010-01-01T03:49:10Z 553.00000 2010-01-01T03:49:12Z 553.00000 2010-01-01T03:49:13Z 553.60000 2010-01-01T03:49:14Z 554.40000 2010-01-01T03:49:15Z 554.80000 2010-01-01T03:49:16Z 555.00000 2010-01-01T03:49:17Z 555.40000 2010-01-01T03:49:18Z 555.60000 2010-01-01T03:49:18Z 555.80000 2010-01-01T03:49:19Z 556.40000 2010-01-01T03:49:20Z 556.60000 2010-01-01T03:49:20Z 557.00000 2010-01-01T03:49:21Z 557.40000 2010-01-01T03:49:22Z 557.80000 2010-01-01T03:49:23Z 558.00000 2010-01-01T03:49:24Z 558.20000 2010-01-01T03:49:26Z 558.40000 2010-01-01T03:49:26Z 559.00000 2010-01-01T03:49:27Z 559.80000 2010-01-01T03:49:28Z 560.20000 2010-01-01T03:49:29Z 560.40000 2010-01-01T03:49:29Z 561.20000 2010-01-01T03:49:31Z 561.40000 2010-01-01T03:49:32Z 561.60000 2010-01-01T03:49:32Z 562.20000 2010-01-01T03:49:34Z 562.40000 2010-01-01T03:49:34Z 563.20000 2010-01-01T03:49:36Z 563.40000 2010-01-01T03:49:38Z 563.80000 2010-01-01T03:49:40Z 564.00000 2010-01-01T03:49:42Z 564.20000 2010-01-01T03:49:42Z 564.20000 2010-01-01T03:49:43Z 564.40000 2010-01-01T03:49:45Z 564.40000 2010-01-01T03:49:45Z 565.00000 2010-01-01T03:49:48Z 565.20000 2010-01-01T03:49:49Z 565.60000 2010-01-01T03:49:49Z 565.60000 2010-01-01T03:49:52Z 565.60000 2010-01-01T03:49:54Z 565.80000 2010-01-01T03:49:55Z 566.20000 2010-01-01T03:49:56Z 566.40000 2010-01-01T03:49:57Z 566.60000 2010-01-01T03:49:57Z 567.00000 2010-01-01T03:49:58Z 567.20000 2010-01-01T03:49:58Z 567.40000 2010-01-01T03:49:59Z 567.60000 2010-01-01T03:49:59Z 568.00000 2010-01-01T03:50:00Z 568.20000 2010-01-01T03:50:00Z 569.00000 2010-01-01T03:50:03Z 569.00000 2010-01-01T03:50:03Z 569.80000 2010-01-01T03:50:06Z 569.80000 2010-01-01T03:50:06Z 570.00000 2010-01-01T03:50:06Z 570.40000 2010-01-01T03:50:07Z 571.40000 2010-01-01T03:50:08Z 572.00000 2010-01-01T03:50:10Z 572.60000 2010-01-01T03:50:11Z 573.00000 2010-01-01T03:50:12Z 573.40000 2010-01-01T03:50:13Z 573.60000 2010-01-01T03:50:13Z 574.40000 2010-01-01T03:50:14Z 574.80000 2010-01-01T03:50:15Z 575.00000 2010-01-01T03:50:15Z 575.40000 2010-01-01T03:50:18Z 575.60000 2010-01-01T03:50:18Z 575.80000 2010-01-01T03:50:19Z 576.00000 2010-01-01T03:50:21Z 576.40000 2010-01-01T03:50:22Z 576.80000 2010-01-01T03:50:23Z 578.00000 2010-01-01T03:50:25Z 578.40000 2010-01-01T03:50:27Z 578.60000 2010-01-01T03:50:28Z 579.00000 2010-01-01T03:50:30Z 579.00000 2010-01-01T03:50:31Z 579.00000 2010-01-01T03:50:33Z 578.80000 2010-01-01T03:50:33Z 578.80000 2010-01-01T03:50:34Z 578.80000 2010-01-01T03:50:34Z 578.80000 2010-01-01T03:50:35Z 578.80000 2010-01-01T03:50:36Z 578.80000 2010-01-01T03:50:37Z 578.80000 2010-01-01T03:50:38Z 578.80000 2010-01-01T03:50:39Z 579.00000 2010-01-01T03:50:40Z 579.00000 2010-01-01T03:50:42Z 579.20000 2010-01-01T03:50:43Z 579.20000 2010-01-01T03:50:44Z 579.80000 2010-01-01T03:50:46Z 580.20000 2010-01-01T03:50:46Z 581.20000 2010-01-01T03:50:47Z 581.60000 2010-01-01T03:50:48Z 582.40000 2010-01-01T03:50:49Z 582.80000 2010-01-01T03:50:50Z 583.00000 2010-01-01T03:50:51Z 583.20000 2010-01-01T03:50:51Z 583.60000 2010-01-01T03:50:52Z 584.00000 2010-01-01T03:50:53Z 584.40000 2010-01-01T03:50:54Z 584.80000 2010-01-01T03:50:55Z 584.80000 2010-01-01T03:50:55Z 585.60000 2010-01-01T03:50:56Z 585.80000 2010-01-01T03:50:56Z 586.20000 2010-01-01T03:50:57Z 586.80000 2010-01-01T03:50:57Z 587.00000 2010-01-01T03:50:58Z 588.00000 2010-01-01T03:51:00Z 588.60000 2010-01-01T03:51:01Z 589.20000 2010-01-01T03:51:02Z 590.00000 2010-01-01T03:51:03Z 590.40000 2010-01-01T03:51:04Z 591.00000 2010-01-01T03:51:05Z 591.40000 2010-01-01T03:51:06Z 591.80000 2010-01-01T03:51:07Z 592.20000 2010-01-01T03:51:09Z 592.40000 2010-01-01T03:51:10Z 592.40000 2010-01-01T03:51:11Z 592.80000 2010-01-01T03:51:12Z 593.00000 2010-01-01T03:51:13Z 593.60000 2010-01-01T03:51:15Z 595.00000 2010-01-01T03:51:16Z 595.40000 2010-01-01T03:51:17Z 595.60000 2010-01-01T03:51:17Z 595.80000 2010-01-01T03:51:17Z 596.20000 2010-01-01T03:51:18Z 596.60000 2010-01-01T03:51:19Z 597.20000 2010-01-01T03:51:20Z 598.20000 2010-01-01T03:51:21Z 598.40000 2010-01-01T03:51:22Z 599.60000 2010-01-01T03:51:26Z 600.00000 2010-01-01T03:51:26Z 600.80000 2010-01-01T03:51:28Z 601.60000 2010-01-01T03:51:31Z 601.80000 2010-01-01T03:51:32Z 602.20000 2010-01-01T03:51:35Z 603.00000 2010-01-01T03:51:37Z 603.00000 2010-01-01T03:51:37Z 603.40000 2010-01-01T03:51:38Z 603.80000 2010-01-01T03:51:39Z 604.00000 2010-01-01T03:51:40Z 605.00000 2010-01-01T03:51:43Z 605.80000 2010-01-01T03:51:45Z 605.80000 2010-01-01T03:51:46Z 606.40000 2010-01-01T03:51:46Z 607.40000 2010-01-01T03:51:47Z 607.80000 2010-01-01T03:51:47Z 608.20000 2010-01-01T03:51:48Z 609.00000 2010-01-01T03:51:49Z 610.40000 2010-01-01T03:51:51Z 610.80000 2010-01-01T03:51:51Z 611.60000 2010-01-01T03:51:55Z 612.40000 2010-01-01T03:51:57Z 613.00000 2010-01-01T03:51:57Z 614.00000 2010-01-01T03:52:00Z 614.60000 2010-01-01T03:52:03Z 615.40000 2010-01-01T03:52:05Z 616.00000 2010-01-01T03:52:07Z 616.40000 2010-01-01T03:52:09Z 616.60000 2010-01-01T03:52:09Z 617.00000 2010-01-01T03:52:11Z 617.20000 2010-01-01T03:52:12Z 617.40000 2010-01-01T03:52:13Z 617.40000 2010-01-01T03:52:14Z 617.00000 2010-01-01T03:52:16Z 617.00000 2010-01-01T03:52:18Z 617.60000 2010-01-01T03:52:20Z 618.60000 2010-01-01T03:52:21Z 619.00000 2010-01-01T03:52:24Z 618.80000 2010-01-01T03:52:25Z 618.40000 2010-01-01T03:52:25Z 617.60000 2010-01-01T03:52:27Z 617.40000 2010-01-01T03:52:27Z 616.60000 2010-01-01T03:52:29Z 616.20000 2010-01-01T03:52:30Z 616.20000 2010-01-01T03:52:31Z 616.20000 2010-01-01T03:52:32Z 616.00000 2010-01-01T03:52:33Z 616.20000 2010-01-01T03:52:36Z 616.20000 2010-01-01T03:52:38Z 616.20000 2010-01-01T03:52:40Z 616.20000 2010-01-01T03:52:41Z 616.20000 2010-01-01T03:52:43Z 616.20000 2010-01-01T03:52:44Z 616.20000 2010-01-01T03:52:45Z 616.20000 2010-01-01T03:52:47Z 616.20000 2010-01-01T03:52:48Z 616.20000 2010-01-01T03:52:49Z 616.20000 2010-01-01T03:52:50Z 616.20000 2010-01-01T03:52:52Z 616.20000 2010-01-01T03:52:53Z 616.20000 2010-01-01T03:52:55Z 616.20000 2010-01-01T03:52:56Z 616.20000 2010-01-01T03:52:58Z 616.20000 2010-01-01T03:53:00Z 616.20000 2010-01-01T03:53:01Z 616.20000 2010-01-01T03:53:03Z 616.20000 2010-01-01T03:53:05Z 616.20000 2010-01-01T03:53:06Z 616.20000 2010-01-01T03:53:08Z 616.20000 2010-01-01T03:53:10Z 616.20000 2010-01-01T03:53:12Z 616.20000 2010-01-01T03:53:13Z 616.20000 2010-01-01T03:53:15Z 616.20000 2010-01-01T03:53:16Z 616.20000 2010-01-01T03:53:18Z 616.20000 2010-01-01T03:53:20Z 616.20000 2010-01-01T03:53:22Z 616.20000 2010-01-01T03:53:23Z 616.20000 2010-01-01T03:53:25Z 616.20000 2010-01-01T03:53:27Z 616.20000 2010-01-01T03:53:28Z 616.20000 2010-01-01T03:53:30Z 616.20000 2010-01-01T03:53:31Z 616.20000 2010-01-01T03:53:33Z 616.20000 2010-01-01T03:53:34Z 616.20000 2010-01-01T03:53:36Z 616.20000 2010-01-01T03:53:37Z 616.20000 2010-01-01T03:53:39Z 616.20000 2010-01-01T03:53:41Z 616.20000 2010-01-01T03:53:42Z 616.20000 2010-01-01T03:53:44Z 616.20000 2010-01-01T03:53:46Z 616.20000 2010-01-01T03:53:47Z 616.20000 2010-01-01T03:53:49Z 616.20000 2010-01-01T03:53:50Z 616.20000 2010-01-01T03:53:52Z 616.20000 2010-01-01T03:53:54Z 616.20000 2010-01-01T03:53:55Z 616.20000 2010-01-01T03:53:57Z 616.20000 2010-01-01T03:53:59Z 550.40000 2010-01-01T03:54:04Z 549.80000 2010-01-01T03:54:05Z 548.60000 2010-01-01T03:54:07Z 547.80000 2010-01-01T03:54:07Z 547.00000 2010-01-01T03:54:09Z 545.80000 2010-01-01T03:54:12Z 544.80000 2010-01-01T03:54:15Z 543.20000 2010-01-01T03:54:18Z 542.80000 2010-01-01T03:54:20Z 542.20000 2010-01-01T03:54:21Z 541.00000 2010-01-01T03:54:24Z 540.40000 2010-01-01T03:54:26Z 540.00000 2010-01-01T03:54:27Z 539.60000 2010-01-01T03:54:29Z 538.80000 2010-01-01T03:54:31Z 538.20000 2010-01-01T03:54:33Z 537.60000 2010-01-01T03:54:33Z 537.20000 2010-01-01T03:54:34Z 536.80000 2010-01-01T03:54:36Z 536.00000 2010-01-01T03:54:37Z 535.60000 2010-01-01T03:54:38Z 535.00000 2010-01-01T03:54:40Z 534.20000 2010-01-01T03:54:42Z 533.60000 2010-01-01T03:54:43Z 533.00000 2010-01-01T03:54:44Z 532.60000 2010-01-01T03:54:47Z 532.40000 2010-01-01T03:54:49Z 531.80000 2010-01-01T03:54:50Z 531.00000 2010-01-01T03:54:51Z 529.80000 2010-01-01T03:54:53Z 529.40000 2010-01-01T03:54:56Z 528.80000 2010-01-01T03:54:59Z 527.60000 2010-01-01T03:55:01Z 526.40000 2010-01-01T03:55:06Z 525.80000 2010-01-01T03:55:08Z 525.20000 2010-01-01T03:55:09Z 524.60000 2010-01-01T03:55:10Z 524.20000 2010-01-01T03:55:11Z 523.80000 2010-01-01T03:55:12Z 523.40000 2010-01-01T03:55:14Z 523.00000 2010-01-01T03:55:15Z 522.00000 2010-01-01T03:55:18Z 520.80000 2010-01-01T03:55:21Z 520.20000 2010-01-01T03:55:23Z 520.00000 2010-01-01T03:55:24Z 519.60000 2010-01-01T03:55:25Z 518.60000 2010-01-01T03:55:29Z 518.20000 2010-01-01T03:55:30Z 517.20000 2010-01-01T03:55:32Z 516.60000 2010-01-01T03:55:35Z 516.20000 2010-01-01T03:55:41Z 516.00000 2010-01-01T03:55:44Z 515.80000 2010-01-01T03:55:47Z 515.80000 2010-01-01T03:55:51Z 515.00000 2010-01-01T03:55:55Z 514.60000 2010-01-01T03:55:56Z 514.60000 2010-01-01T03:55:59Z 514.60000 2010-01-01T03:56:02Z 514.60000 2010-01-01T03:56:06Z 515.60000 2010-01-01T03:56:07Z 515.80000 2010-01-01T03:56:07Z 516.00000 2010-01-01T03:56:08Z 516.00000 2010-01-01T03:56:09Z 515.80000 2010-01-01T03:56:12Z 515.80000 2010-01-01T03:56:15Z 515.40000 2010-01-01T03:56:17Z 515.00000 2010-01-01T03:56:19Z 514.80000 2010-01-01T03:56:20Z 514.40000 2010-01-01T03:56:22Z 513.60000 2010-01-01T03:56:25Z 513.20000 2010-01-01T03:56:26Z 512.40000 2010-01-01T03:56:29Z 511.80000 2010-01-01T03:56:31Z 511.20000 2010-01-01T03:56:33Z 510.20000 2010-01-01T03:56:36Z 509.80000 2010-01-01T03:56:38Z 508.99999 2010-01-01T03:56:41Z 508.60000 2010-01-01T03:56:44Z 507.80000 2010-01-01T03:56:47Z 507.60000 2010-01-01T03:56:48Z 506.39999 2010-01-01T03:56:51Z 506.20000 2010-01-01T03:56:54Z 506.00000 2010-01-01T03:57:00Z 505.60000 2010-01-01T03:57:01Z 505.60000 2010-01-01T03:57:05Z 505.40000 2010-01-01T03:57:08Z 505.40000 2010-01-01T03:57:09Z 505.40000 2010-01-01T03:57:12Z 505.40000 2010-01-01T03:57:14Z 505.40000 2010-01-01T03:57:15Z 505.20000 2010-01-01T03:57:21Z 505.80000 2010-01-01T03:57:26Z 505.60000 2010-01-01T03:57:31Z 505.40000 2010-01-01T03:57:34Z 505.40000 2010-01-01T03:57:36Z 505.20000 2010-01-01T03:57:39Z 504.80000 2010-01-01T03:57:41Z 504.60000 2010-01-01T03:57:42Z 504.20000 2010-01-01T03:57:44Z 503.60000 2010-01-01T03:57:46Z 503.20000 2010-01-01T03:57:47Z 502.00000 2010-01-01T03:57:51Z 501.60000 2010-01-01T03:57:53Z 501.20000 2010-01-01T03:57:54Z 500.60000 2010-01-01T03:57:55Z 500.39999 2010-01-01T03:57:56Z 500.00000 2010-01-01T03:57:59Z 499.80000 2010-01-01T03:58:02Z 499.40000 2010-01-01T03:58:04Z 498.20000 2010-01-01T03:58:08Z 497.80000 2010-01-01T03:58:11Z 496.99999 2010-01-01T03:58:15Z 496.00000 2010-01-01T03:58:19Z 495.40000 2010-01-01T03:58:20Z 495.20000 2010-01-01T03:58:23Z 494.99999 2010-01-01T03:58:24Z 494.80000 2010-01-01T03:58:25Z 494.39999 2010-01-01T03:58:26Z 493.80000 2010-01-01T03:58:27Z 492.60000 2010-01-01T03:58:30Z 491.20000 2010-01-01T03:58:33Z 489.60000 2010-01-01T03:58:36Z 488.39999 2010-01-01T03:58:39Z 487.20000 2010-01-01T03:58:42Z 486.60000 2010-01-01T03:58:43Z 485.80000 2010-01-01T03:58:44Z 484.39999 2010-01-01T03:58:47Z 482.99999 2010-01-01T03:58:50Z 482.39999 2010-01-01T03:58:51Z 481.80000 2010-01-01T03:58:54Z 481.40000 2010-01-01T03:58:55Z 480.60000 2010-01-01T03:58:56Z 479.60000 2010-01-01T03:58:56Z 479.20000 2010-01-01T03:58:57Z 478.20000 2010-01-01T03:58:58Z 477.40000 2010-01-01T03:58:58Z 476.80000 2010-01-01T03:58:58Z 475.20000 2010-01-01T03:59:00Z 474.00000 2010-01-01T03:59:01Z 473.20000 2010-01-01T03:59:02Z 472.40000 2010-01-01T03:59:03Z 471.40000 2010-01-01T03:59:06Z 470.80000 2010-01-01T03:59:07Z 470.20000 2010-01-01T03:59:09Z 468.80000 2010-01-01T03:59:11Z 467.60000 2010-01-01T03:59:12Z 466.40000 2010-01-01T03:59:13Z 464.99999 2010-01-01T03:59:15Z 464.60000 2010-01-01T03:59:16Z 463.60000 2010-01-01T03:59:18Z 462.20000 2010-01-01T03:59:21Z 460.99999 2010-01-01T03:59:22Z 459.40000 2010-01-01T03:59:24Z 458.20000 2010-01-01T03:59:26Z 456.60000 2010-01-01T03:59:27Z 455.19999 2010-01-01T03:59:28Z 454.20000 2010-01-01T03:59:29Z 453.19999 2010-01-01T03:59:31Z 452.20000 2010-01-01T03:59:32Z 450.60000 2010-01-01T03:59:35Z 450.20000 2010-01-01T03:59:36Z 449.60000 2010-01-01T03:59:37Z 448.40000 2010-01-01T03:59:38Z 447.40000 2010-01-01T03:59:39Z 446.40000 2010-01-01T03:59:41Z 445.40000 2010-01-01T03:59:42Z 443.40000 2010-01-01T03:59:44Z 442.20000 2010-01-01T03:59:46Z 440.99999 2010-01-01T03:59:47Z 439.19999 2010-01-01T03:59:50Z 438.20000 2010-01-01T03:59:51Z 437.19999 2010-01-01T03:59:52Z 435.40000 2010-01-01T03:59:54Z 434.40000 2010-01-01T03:59:55Z 434.20000 2010-01-01T03:59:56Z 433.00000 2010-01-01T04:00:00Z 431.40000 2010-01-01T04:00:03Z 430.20000 2010-01-01T04:00:05Z 428.40000 2010-01-01T04:00:09Z 427.00000 2010-01-01T04:00:12Z 426.60000 2010-01-01T04:00:13Z 425.19999 2010-01-01T04:00:15Z 423.80000 2010-01-01T04:00:16Z 422.40000 2010-01-01T04:00:17Z 421.19999 2010-01-01T04:00:17Z 419.80000 2010-01-01T04:00:19Z 419.60000 2010-01-01T04:00:19Z 419.19999 2010-01-01T04:00:20Z 419.19999 2010-01-01T04:00:21Z 419.39999 2010-01-01T04:00:23Z 420.60000 2010-01-01T04:00:24Z 421.19999 2010-01-01T04:00:24Z 421.39999 2010-01-01T04:00:25Z 421.19999 2010-01-01T04:00:27Z 420.00000 2010-01-01T04:00:29Z 419.00000 2010-01-01T04:00:31Z 418.00000 2010-01-01T04:00:33Z 417.19999 2010-01-01T04:00:34Z 417.00000 2010-01-01T04:00:35Z 416.40000 2010-01-01T04:00:38Z 416.20000 2010-01-01T04:00:39Z 415.80000 2010-01-01T04:00:43Z 414.60000 2010-01-01T04:00:47Z 414.20000 2010-01-01T04:00:48Z 414.00000 2010-01-01T04:00:50Z 413.60000 2010-01-01T04:00:52Z 413.19999 2010-01-01T04:00:53Z 412.60000 2010-01-01T04:00:54Z 412.20000 2010-01-01T04:00:56Z 411.39999 2010-01-01T04:00:58Z 410.80000 2010-01-01T04:01:00Z 410.00000 2010-01-01T04:01:03Z 409.80000 2010-01-01T04:01:04Z 409.19999 2010-01-01T04:01:07Z 409.00000 2010-01-01T04:01:09Z 408.80000 2010-01-01T04:01:11Z 408.80000 2010-01-01T04:01:11Z 409.80000 2010-01-01T04:01:16Z 408.80000 2010-01-01T04:01:19Z 408.20000 2010-01-01T04:01:21Z 407.80000 2010-01-01T04:01:24Z 407.60000 2010-01-01T04:01:25Z 407.39999 2010-01-01T04:01:26Z 407.19999 2010-01-01T04:01:30Z 406.80000 2010-01-01T04:01:39Z 407.19999 2010-01-01T04:01:45Z 407.39999 2010-01-01T04:01:50Z 407.39999 2010-01-01T04:01:51Z 407.39999 2010-01-01T04:01:52Z 407.39999 2010-01-01T04:01:53Z 406.40000 2010-01-01T04:01:57Z 406.20000 2010-01-01T04:01:58Z 406.00000 2010-01-01T04:02:04Z 406.00000 2010-01-01T04:02:08Z 406.00000 2010-01-01T04:02:09Z 405.39999 2010-01-01T04:02:14Z 405.19999 2010-01-01T04:02:14Z 404.20000 2010-01-01T04:02:16Z 403.19999 2010-01-01T04:02:19Z 402.80000 2010-01-01T04:02:21Z 402.00000 2010-01-01T04:02:24Z 401.80000 2010-01-01T04:02:26Z 401.60000 2010-01-01T04:02:28Z 401.60000 2010-01-01T04:02:28Z 401.39999 2010-01-01T04:02:30Z 401.19999 2010-01-01T04:02:30Z 401.00000 2010-01-01T04:02:31Z 400.80000 2010-01-01T04:02:33Z 400.80000 2010-01-01T04:02:34Z 400.00000 2010-01-01T04:02:39Z 399.80000 2010-01-01T04:02:42Z 399.80000 2010-01-01T04:02:45Z 399.80000 2010-01-01T04:02:46Z 398.80000 2010-01-01T04:02:51Z 398.60000 2010-01-01T04:02:52Z 398.60000 2010-01-01T04:02:57Z 398.80000 2010-01-01T04:03:04Z 397.80000 2010-01-01T04:03:08Z 397.39999 2010-01-01T04:03:08Z 397.00000 2010-01-01T04:03:09Z 396.40000 2010-01-01T04:03:10Z 395.20000 2010-01-01T04:03:10Z 394.20000 2010-01-01T04:03:11Z 393.20000 2010-01-01T04:03:12Z 392.40000 2010-01-01T04:03:13Z 391.80000 2010-01-01T04:03:13Z 390.60000 2010-01-01T04:03:16Z 389.80000 2010-01-01T04:03:17Z 389.20000 2010-01-01T04:03:18Z 388.00000 2010-01-01T04:03:18Z 386.80000 2010-01-01T04:03:19Z 386.00000 2010-01-01T04:03:19Z 385.40000 2010-01-01T04:03:19Z 384.20000 2010-01-01T04:03:20Z 384.00000 2010-01-01T04:03:20Z 383.20000 2010-01-01T04:03:21Z 381.40000 2010-01-01T04:03:24Z 379.80000 2010-01-01T04:03:27Z 379.00000 2010-01-01T04:03:30Z 378.60000 2010-01-01T04:03:31Z 378.00000 2010-01-01T04:03:36Z 377.60000 2010-01-01T04:03:37Z 376.40000 2010-01-01T04:03:39Z 374.80000 2010-01-01T04:03:42Z 373.60000 2010-01-01T04:03:44Z 373.40000 2010-01-01T04:03:46Z 372.40000 2010-01-01T04:03:49Z 371.80000 2010-01-01T04:03:51Z 371.40000 2010-01-01T04:03:52Z 370.00000 2010-01-01T04:03:55Z 368.80000 2010-01-01T04:03:57Z 367.60000 2010-01-01T04:03:58Z 366.60000 2010-01-01T04:03:59Z 365.40000 2010-01-01T04:04:01Z 363.60000 2010-01-01T04:04:04Z 362.00000 2010-01-01T04:04:06Z 361.00000 2010-01-01T04:04:11Z 360.60000 2010-01-01T04:04:12Z 359.00000 2010-01-01T04:04:17Z 357.60000 2010-01-01T04:04:20Z 356.40000 2010-01-01T04:04:26Z 355.00000 2010-01-01T04:04:31Z 354.60000 2010-01-01T04:04:32Z 353.80000 2010-01-01T04:04:36Z 353.60000 2010-01-01T04:04:39Z 352.80000 2010-01-01T04:04:42Z 351.20000 2010-01-01T04:04:44Z 350.00000 2010-01-01T04:04:47Z 349.60000 2010-01-01T04:04:49Z 349.20000 2010-01-01T04:04:55Z 349.20000 2010-01-01T04:05:01Z 349.40000 2010-01-01T04:05:06Z 349.60000 2010-01-01T04:05:09Z 349.60000 2010-01-01T04:05:10Z 349.40000 2010-01-01T04:05:13Z 348.60000 2010-01-01T04:05:15Z 348.00000 2010-01-01T04:05:16Z 347.40000 2010-01-01T04:05:19Z 346.20000 2010-01-01T04:05:22Z 345.20000 2010-01-01T04:05:27Z 343.60000 2010-01-01T04:05:31Z 341.60000 2010-01-01T04:05:34Z 341.00000 2010-01-01T04:05:35Z 340.60000 2010-01-01T04:05:37Z 339.60000 2010-01-01T04:05:42Z 339.60000 2010-01-01T04:05:43Z 338.20000 2010-01-01T04:05:48Z 337.00000 2010-01-01T04:05:51Z 336.40000 2010-01-01T04:05:52Z 335.80000 2010-01-01T04:05:53Z 334.80000 2010-01-01T04:05:56Z 334.40000 2010-01-01T04:05:58Z 333.40000 2010-01-01T04:06:03Z 333.20000 2010-01-01T04:06:07Z 332.60000 2010-01-01T04:06:09Z 332.20000 2010-01-01T04:06:11Z 331.20000 2010-01-01T04:06:13Z 329.80000 2010-01-01T04:06:17Z 328.60000 2010-01-01T04:06:21Z 328.00000 2010-01-01T04:06:22Z 327.40000 2010-01-01T04:06:24Z 326.20000 2010-01-01T04:06:27Z 324.40000 2010-01-01T04:06:31Z 323.20000 2010-01-01T04:06:34Z 321.80000 2010-01-01T04:06:37Z 321.20000 2010-01-01T04:06:38Z 320.60000 2010-01-01T04:06:40Z 319.00000 2010-01-01T04:06:42Z 317.80000 2010-01-01T04:06:47Z 316.20000 2010-01-01T04:06:53Z 315.20000 2010-01-01T04:06:55Z 313.60000 2010-01-01T04:06:57Z 312.00000 2010-01-01T04:07:01Z 310.40000 2010-01-01T04:07:04Z 308.80000 2010-01-01T04:07:07Z 307.40000 2010-01-01T04:07:09Z 306.20000 2010-01-01T04:07:12Z 304.80000 2010-01-01T04:07:17Z 304.80000 2010-01-01T04:07:18Z 304.60000 2010-01-01T04:07:20Z 304.20000 2010-01-01T04:07:23Z 304.00000 2010-01-01T04:07:24Z 303.80000 2010-01-01T04:07:26Z 303.40000 2010-01-01T04:07:30Z 303.60000 2010-01-01T04:07:38Z 302.60000 2010-01-01T04:07:46Z 304.00000 2010-01-01T04:07:52Z 304.40000 2010-01-01T04:07:53Z 305.20000 2010-01-01T04:07:55Z 305.40000 2010-01-01T04:07:56Z 305.80000 2010-01-01T04:07:57Z 306.20000 2010-01-01T04:08:02Z 306.20000 2010-01-01T04:08:08Z 306.60000 2010-01-01T04:08:12Z 306.00000 2010-01-01T04:08:19Z 305.80000 2010-01-01T04:08:24Z 306.20000 2010-01-01T04:08:28Z 306.40000 2010-01-01T04:08:29Z 307.20000 2010-01-01T04:08:32Z 307.80000 2010-01-01T04:08:34Z 308.80000 2010-01-01T04:08:35Z 309.40000 2010-01-01T04:08:36Z 310.40000 2010-01-01T04:08:37Z 311.60000 2010-01-01T04:08:40Z 311.60000 2010-01-01T04:08:41Z 312.00000 2010-01-01T04:08:42Z 313.00000 2010-01-01T04:08:43Z 313.20000 2010-01-01T04:08:44Z 313.80000 2010-01-01T04:08:45Z 314.00000 2010-01-01T04:08:45Z 314.60000 2010-01-01T04:08:46Z 314.80000 2010-01-01T04:08:47Z 314.80000 2010-01-01T04:08:47Z 315.00000 2010-01-01T04:08:48Z 315.40000 2010-01-01T04:08:48Z 316.40000 2010-01-01T04:08:48Z 317.60000 2010-01-01T04:08:49Z 318.00000 2010-01-01T04:08:50Z 318.80000 2010-01-01T04:08:51Z 319.20000 2010-01-01T04:08:52Z 319.20000 2010-01-01T04:08:53Z 319.80000 2010-01-01T04:08:59Z 319.60000 2010-01-01T04:09:05Z 319.80000 2010-01-01T04:09:09Z 319.80000 2010-01-01T04:09:09Z 319.80000 2010-01-01T04:09:09Z 319.60000 2010-01-01T04:09:10Z 319.80000 2010-01-01T04:09:10Z 319.80000 2010-01-01T04:09:10Z 319.80000 2010-01-01T04:09:11Z 319.60000 2010-01-01T04:09:11Z 319.60000 2010-01-01T04:09:11Z