Zela21k_2019 Zela21k_2019 on GPSies.com 2019-04-05T17:57:54Z Zela21k_2019 on GPSies.com 292.20000 2010-01-01T00:00:00Z 292.20000 2010-01-01T00:00:01Z 291.20000 2010-01-01T00:00:03Z 289.60000 2010-01-01T00:00:06Z 288.60000 2010-01-01T00:00:10Z 288.40000 2010-01-01T00:00:16Z 289.60000 2010-01-01T00:00:22Z 290.00000 2010-01-01T00:00:23Z 290.20000 2010-01-01T00:00:23Z 290.40000 2010-01-01T00:00:24Z 290.40000 2010-01-01T00:00:26Z 290.20000 2010-01-01T00:00:27Z 290.20000 2010-01-01T00:00:28Z 290.00000 2010-01-01T00:00:30Z 289.80000 2010-01-01T00:00:31Z 289.80000 2010-01-01T00:00:35Z 289.80000 2010-01-01T00:00:36Z 289.40000 2010-01-01T00:00:39Z 289.20000 2010-01-01T00:00:47Z 289.00000 2010-01-01T00:00:53Z 289.00000 2010-01-01T00:00:56Z 289.00000 2010-01-01T00:00:57Z 290.80000 2010-01-01T00:01:03Z 290.20000 2010-01-01T00:01:10Z 289.40000 2010-01-01T00:01:12Z 287.80000 2010-01-01T00:01:14Z 287.00000 2010-01-01T00:01:16Z 286.20000 2010-01-01T00:01:17Z 285.60000 2010-01-01T00:01:21Z 285.00000 2010-01-01T00:01:24Z 284.00000 2010-01-01T00:01:30Z 283.20000 2010-01-01T00:01:34Z 283.60000 2010-01-01T00:01:35Z 284.40000 2010-01-01T00:01:37Z 285.20000 2010-01-01T00:01:39Z 285.40000 2010-01-01T00:01:40Z 285.20000 2010-01-01T00:01:43Z 284.80000 2010-01-01T00:01:44Z 284.00000 2010-01-01T00:01:46Z 282.80000 2010-01-01T00:01:49Z 281.60000 2010-01-01T00:01:52Z 280.60000 2010-01-01T00:01:56Z 279.20000 2010-01-01T00:02:00Z 277.80000 2010-01-01T00:02:03Z 276.20000 2010-01-01T00:02:05Z 275.00000 2010-01-01T00:02:08Z 273.80000 2010-01-01T00:02:12Z 275.00000 2010-01-01T00:02:17Z 276.20000 2010-01-01T00:02:20Z 276.40000 2010-01-01T00:02:21Z 275.40000 2010-01-01T00:02:27Z 275.00000 2010-01-01T00:02:29Z 274.40000 2010-01-01T00:02:30Z 274.00000 2010-01-01T00:02:32Z 274.00000 2010-01-01T00:02:33Z 274.80000 2010-01-01T00:02:39Z 274.80000 2010-01-01T00:02:40Z 275.40000 2010-01-01T00:02:41Z 276.40000 2010-01-01T00:02:43Z 277.00000 2010-01-01T00:02:44Z 277.40000 2010-01-01T00:02:45Z 279.20000 2010-01-01T00:02:46Z 280.80000 2010-01-01T00:02:47Z 282.20000 2010-01-01T00:02:50Z 282.40000 2010-01-01T00:02:52Z 282.20000 2010-01-01T00:02:53Z 283.00000 2010-01-01T00:02:58Z 284.00000 2010-01-01T00:02:59Z 285.80000 2010-01-01T00:03:01Z 286.80000 2010-01-01T00:03:04Z 287.20000 2010-01-01T00:03:06Z 287.60000 2010-01-01T00:03:11Z 288.20000 2010-01-01T00:03:12Z 289.60000 2010-01-01T00:03:14Z 290.60000 2010-01-01T00:03:14Z 291.80000 2010-01-01T00:03:15Z 293.00000 2010-01-01T00:03:16Z 294.20000 2010-01-01T00:03:18Z 294.60000 2010-01-01T00:03:20Z 294.80000 2010-01-01T00:03:27Z 295.40000 2010-01-01T00:03:28Z 296.40000 2010-01-01T00:03:31Z 296.80000 2010-01-01T00:03:32Z 297.80000 2010-01-01T00:03:35Z 298.40000 2010-01-01T00:03:36Z 298.60000 2010-01-01T00:03:37Z 299.00000 2010-01-01T00:03:38Z 299.40000 2010-01-01T00:03:40Z 299.80000 2010-01-01T00:03:42Z 300.00000 2010-01-01T00:03:43Z 301.20000 2010-01-01T00:03:47Z 301.60000 2010-01-01T00:03:49Z 302.80000 2010-01-01T00:03:52Z 303.60000 2010-01-01T00:03:54Z 303.80000 2010-01-01T00:03:55Z 303.80000 2010-01-01T00:03:59Z 304.00000 2010-01-01T00:04:00Z 304.20000 2010-01-01T00:04:03Z 304.60000 2010-01-01T00:04:06Z 305.00000 2010-01-01T00:04:07Z 305.40000 2010-01-01T00:04:08Z 306.20000 2010-01-01T00:04:10Z 307.60000 2010-01-01T00:04:12Z 308.20000 2010-01-01T00:04:13Z 308.40000 2010-01-01T00:04:15Z 308.20000 2010-01-01T00:04:22Z 308.00000 2010-01-01T00:04:26Z 307.20000 2010-01-01T00:04:29Z 307.20000 2010-01-01T00:04:31Z 307.20000 2010-01-01T00:04:37Z 306.60000 2010-01-01T00:04:43Z 306.20000 2010-01-01T00:04:44Z 305.80000 2010-01-01T00:04:50Z 305.60000 2010-01-01T00:04:58Z 305.60000 2010-01-01T00:05:05Z 305.60000 2010-01-01T00:05:12Z 305.60000 2010-01-01T00:05:14Z 305.60000 2010-01-01T00:05:20Z 305.40000 2010-01-01T00:05:27Z 305.20000 2010-01-01T00:05:29Z 304.40000 2010-01-01T00:05:33Z 304.00000 2010-01-01T00:05:34Z 303.40000 2010-01-01T00:05:38Z 302.80000 2010-01-01T00:05:42Z 302.40000 2010-01-01T00:05:48Z 301.80000 2010-01-01T00:05:54Z 301.80000 2010-01-01T00:05:56Z 300.80000 2010-01-01T00:06:03Z 300.80000 2010-01-01T00:06:04Z 300.80000 2010-01-01T00:06:05Z 300.40000 2010-01-01T00:06:12Z 299.80000 2010-01-01T00:06:18Z 299.60000 2010-01-01T00:06:21Z 299.20000 2010-01-01T00:06:29Z 298.80000 2010-01-01T00:06:38Z 298.60000 2010-01-01T00:06:42Z 298.20000 2010-01-01T00:06:45Z 298.00000 2010-01-01T00:06:47Z 297.80000 2010-01-01T00:06:51Z 297.60000 2010-01-01T00:06:59Z 297.40000 2010-01-01T00:07:01Z 296.20000 2010-01-01T00:07:05Z 296.00000 2010-01-01T00:07:11Z 296.20000 2010-01-01T00:07:15Z 295.40000 2010-01-01T00:07:22Z 295.40000 2010-01-01T00:07:23Z 295.40000 2010-01-01T00:07:24Z 295.00000 2010-01-01T00:07:26Z 294.40000 2010-01-01T00:07:31Z 293.80000 2010-01-01T00:07:35Z 293.00000 2010-01-01T00:07:38Z 292.60000 2010-01-01T00:07:41Z 291.60000 2010-01-01T00:07:45Z 291.60000 2010-01-01T00:07:47Z 292.20000 2010-01-01T00:07:52Z 292.60000 2010-01-01T00:07:53Z 293.00000 2010-01-01T00:07:54Z 293.80000 2010-01-01T00:07:56Z 294.20000 2010-01-01T00:07:57Z 295.00000 2010-01-01T00:08:02Z 295.40000 2010-01-01T00:08:04Z 295.80000 2010-01-01T00:08:06Z 296.40000 2010-01-01T00:08:09Z 297.60000 2010-01-01T00:08:11Z 299.00000 2010-01-01T00:08:15Z 299.60000 2010-01-01T00:08:17Z 300.00000 2010-01-01T00:08:19Z 300.60000 2010-01-01T00:08:24Z 300.60000 2010-01-01T00:08:25Z 301.00000 2010-01-01T00:08:30Z 301.20000 2010-01-01T00:08:31Z 302.40000 2010-01-01T00:08:34Z 302.80000 2010-01-01T00:08:35Z 303.40000 2010-01-01T00:08:36Z 304.20000 2010-01-01T00:08:38Z 304.60000 2010-01-01T00:08:39Z 306.20000 2010-01-01T00:08:43Z 307.40000 2010-01-01T00:08:46Z 308.00000 2010-01-01T00:08:47Z 308.80000 2010-01-01T00:08:50Z 309.60000 2010-01-01T00:08:51Z 310.00000 2010-01-01T00:08:52Z 311.20000 2010-01-01T00:08:55Z 312.60000 2010-01-01T00:08:57Z 313.00000 2010-01-01T00:08:58Z 313.80000 2010-01-01T00:09:00Z 315.20000 2010-01-01T00:09:03Z 316.40000 2010-01-01T00:09:03Z 316.80000 2010-01-01T00:09:04Z 317.20000 2010-01-01T00:09:04Z 317.80000 2010-01-01T00:09:05Z 318.40000 2010-01-01T00:09:05Z 319.40000 2010-01-01T00:09:06Z 319.99999 2010-01-01T00:09:07Z 320.40000 2010-01-01T00:09:07Z 322.00000 2010-01-01T00:09:08Z 322.60000 2010-01-01T00:09:09Z 323.00000 2010-01-01T00:09:10Z 323.80000 2010-01-01T00:09:12Z 324.20000 2010-01-01T00:09:13Z 325.00000 2010-01-01T00:09:15Z 325.40000 2010-01-01T00:09:16Z 326.80000 2010-01-01T00:09:17Z 327.00000 2010-01-01T00:09:18Z 327.60000 2010-01-01T00:09:19Z 328.00000 2010-01-01T00:09:20Z 329.20000 2010-01-01T00:09:22Z 329.60000 2010-01-01T00:09:23Z 330.60000 2010-01-01T00:09:24Z 331.80000 2010-01-01T00:09:26Z 333.20000 2010-01-01T00:09:28Z 333.60000 2010-01-01T00:09:29Z 334.20000 2010-01-01T00:09:30Z 335.40000 2010-01-01T00:09:32Z 336.40000 2010-01-01T00:09:34Z 337.00000 2010-01-01T00:09:36Z 337.40000 2010-01-01T00:09:38Z 338.00000 2010-01-01T00:09:40Z 338.80000 2010-01-01T00:09:42Z 339.80000 2010-01-01T00:09:45Z 340.20000 2010-01-01T00:09:46Z 341.20000 2010-01-01T00:09:48Z 342.00000 2010-01-01T00:09:51Z 342.40000 2010-01-01T00:09:51Z 343.60000 2010-01-01T00:09:55Z 344.00000 2010-01-01T00:09:56Z 344.80000 2010-01-01T00:09:59Z 345.40000 2010-01-01T00:10:01Z 346.00000 2010-01-01T00:10:06Z 346.20000 2010-01-01T00:10:07Z 347.40000 2010-01-01T00:10:09Z 348.00000 2010-01-01T00:10:11Z 348.40000 2010-01-01T00:10:13Z 349.60000 2010-01-01T00:10:15Z 350.80000 2010-01-01T00:10:19Z 351.20000 2010-01-01T00:10:21Z 351.80000 2010-01-01T00:10:23Z 352.60000 2010-01-01T00:10:26Z 353.00000 2010-01-01T00:10:27Z 354.00000 2010-01-01T00:10:31Z 355.20000 2010-01-01T00:10:34Z 355.80000 2010-01-01T00:10:36Z 356.40000 2010-01-01T00:10:38Z 356.40000 2010-01-01T00:10:40Z 356.00000 2010-01-01T00:10:47Z 355.80000 2010-01-01T00:10:54Z 356.40000 2010-01-01T00:11:01Z 357.60000 2010-01-01T00:11:06Z 357.80000 2010-01-01T00:11:07Z 358.80000 2010-01-01T00:11:10Z 359.39999 2010-01-01T00:11:12Z 359.80000 2010-01-01T00:11:12Z 359.80000 2010-01-01T00:11:13Z 361.00000 2010-01-01T00:11:14Z 361.60000 2010-01-01T00:11:14Z 362.00000 2010-01-01T00:11:15Z 363.40000 2010-01-01T00:11:17Z 364.00000 2010-01-01T00:11:17Z 364.60000 2010-01-01T00:11:19Z 365.40000 2010-01-01T00:11:20Z 365.80000 2010-01-01T00:11:20Z 367.20000 2010-01-01T00:11:22Z 368.00000 2010-01-01T00:11:23Z 368.40000 2010-01-01T00:11:24Z 369.60000 2010-01-01T00:11:26Z 370.00000 2010-01-01T00:11:27Z 370.40000 2010-01-01T00:11:28Z 370.80000 2010-01-01T00:11:30Z 371.60000 2010-01-01T00:11:32Z 371.80000 2010-01-01T00:11:33Z 372.60000 2010-01-01T00:11:38Z 372.40000 2010-01-01T00:11:41Z 372.60000 2010-01-01T00:11:43Z 373.00000 2010-01-01T00:11:44Z 373.00000 2010-01-01T00:11:47Z 372.80000 2010-01-01T00:11:47Z 372.60000 2010-01-01T00:11:49Z 372.40000 2010-01-01T00:11:50Z 372.60000 2010-01-01T00:11:53Z 372.60000 2010-01-01T00:11:55Z 373.40000 2010-01-01T00:11:59Z 374.00000 2010-01-01T00:12:03Z 374.20000 2010-01-01T00:12:04Z 375.20000 2010-01-01T00:12:08Z 375.40000 2010-01-01T00:12:10Z 376.20000 2010-01-01T00:12:13Z 376.80000 2010-01-01T00:12:15Z 377.20000 2010-01-01T00:12:17Z 378.80000 2010-01-01T00:12:20Z 380.20000 2010-01-01T00:12:23Z 381.00000 2010-01-01T00:12:25Z 381.20000 2010-01-01T00:12:25Z 382.40000 2010-01-01T00:12:27Z 383.60000 2010-01-01T00:12:29Z 384.80000 2010-01-01T00:12:31Z 385.20000 2010-01-01T00:12:33Z 385.80000 2010-01-01T00:12:34Z 387.00000 2010-01-01T00:12:36Z 387.20000 2010-01-01T00:12:37Z 387.40000 2010-01-01T00:12:38Z 387.40000 2010-01-01T00:12:38Z 388.40000 2010-01-01T00:12:39Z 389.20000 2010-01-01T00:12:40Z 389.39999 2010-01-01T00:12:40Z 389.60000 2010-01-01T00:12:40Z 390.60000 2010-01-01T00:12:42Z 391.00000 2010-01-01T00:12:43Z 391.39999 2010-01-01T00:12:44Z 391.60000 2010-01-01T00:12:44Z 392.60000 2010-01-01T00:12:46Z 393.00000 2010-01-01T00:12:47Z 393.60000 2010-01-01T00:12:48Z 394.20000 2010-01-01T00:12:49Z 395.39999 2010-01-01T00:12:51Z 395.80000 2010-01-01T00:12:51Z 396.60000 2010-01-01T00:12:53Z 396.80000 2010-01-01T00:12:54Z 397.20000 2010-01-01T00:12:55Z 398.00000 2010-01-01T00:12:55Z 398.40000 2010-01-01T00:12:56Z 398.80000 2010-01-01T00:12:56Z 399.19999 2010-01-01T00:12:57Z 400.40000 2010-01-01T00:12:58Z 401.00000 2010-01-01T00:12:59Z 401.60000 2010-01-01T00:12:59Z 402.40000 2010-01-01T00:12:59Z 402.60000 2010-01-01T00:13:00Z 403.00000 2010-01-01T00:13:01Z 403.19999 2010-01-01T00:13:01Z 403.60000 2010-01-01T00:13:02Z 404.40000 2010-01-01T00:13:03Z 404.80000 2010-01-01T00:13:03Z 405.19999 2010-01-01T00:13:03Z 405.80000 2010-01-01T00:13:04Z 406.40000 2010-01-01T00:13:04Z 407.60000 2010-01-01T00:13:04Z 407.80000 2010-01-01T00:13:05Z 408.00000 2010-01-01T00:13:06Z 408.80000 2010-01-01T00:13:09Z 409.80000 2010-01-01T00:13:11Z 410.00000 2010-01-01T00:13:11Z 410.80000 2010-01-01T00:13:13Z 411.00000 2010-01-01T00:13:13Z 412.00000 2010-01-01T00:13:16Z 412.20000 2010-01-01T00:13:17Z 412.40000 2010-01-01T00:13:21Z 413.19999 2010-01-01T00:13:22Z 414.20000 2010-01-01T00:13:23Z 414.60000 2010-01-01T00:13:23Z 414.80000 2010-01-01T00:13:24Z 415.00000 2010-01-01T00:13:25Z 415.39999 2010-01-01T00:13:27Z 415.60000 2010-01-01T00:13:28Z 416.40000 2010-01-01T00:13:30Z 416.80000 2010-01-01T00:13:30Z 418.00000 2010-01-01T00:13:33Z 418.40000 2010-01-01T00:13:34Z 419.00000 2010-01-01T00:13:34Z 419.19999 2010-01-01T00:13:35Z 420.00000 2010-01-01T00:13:36Z 420.40000 2010-01-01T00:13:36Z 421.19999 2010-01-01T00:13:37Z 421.60000 2010-01-01T00:13:37Z 422.20000 2010-01-01T00:13:38Z 422.60000 2010-01-01T00:13:38Z 423.80000 2010-01-01T00:13:40Z 424.00000 2010-01-01T00:13:41Z 424.80000 2010-01-01T00:13:42Z 426.00000 2010-01-01T00:13:45Z 427.00000 2010-01-01T00:13:47Z 428.20000 2010-01-01T00:13:49Z 428.80000 2010-01-01T00:13:51Z 428.80000 2010-01-01T00:13:55Z 429.00000 2010-01-01T00:13:56Z 429.19999 2010-01-01T00:13:57Z 430.40000 2010-01-01T00:13:59Z 431.80000 2010-01-01T00:14:00Z 432.20000 2010-01-01T00:14:01Z 432.80000 2010-01-01T00:14:03Z 433.00000 2010-01-01T00:14:03Z 434.00000 2010-01-01T00:14:04Z 435.19999 2010-01-01T00:14:05Z 435.40000 2010-01-01T00:14:05Z 435.80000 2010-01-01T00:14:06Z 436.40000 2010-01-01T00:14:07Z 437.40000 2010-01-01T00:14:08Z 437.80000 2010-01-01T00:14:08Z 438.60000 2010-01-01T00:14:11Z 439.60000 2010-01-01T00:14:12Z 439.60000 2010-01-01T00:14:12Z 439.80000 2010-01-01T00:14:13Z 440.80000 2010-01-01T00:14:15Z 441.80000 2010-01-01T00:14:17Z 442.99999 2010-01-01T00:14:19Z 443.19999 2010-01-01T00:14:19Z 444.00000 2010-01-01T00:14:20Z 444.80000 2010-01-01T00:14:21Z 444.99999 2010-01-01T00:14:21Z 445.40000 2010-01-01T00:14:22Z 446.20000 2010-01-01T00:14:23Z 447.40000 2010-01-01T00:14:25Z 448.60000 2010-01-01T00:14:27Z 449.19999 2010-01-01T00:14:27Z 449.40000 2010-01-01T00:14:28Z 449.80000 2010-01-01T00:14:28Z 450.60000 2010-01-01T00:14:30Z 450.80000 2010-01-01T00:14:31Z 452.00000 2010-01-01T00:14:34Z 452.00000 2010-01-01T00:14:34Z 452.99999 2010-01-01T00:14:38Z 453.19999 2010-01-01T00:14:39Z 453.40000 2010-01-01T00:14:40Z 453.80000 2010-01-01T00:14:41Z 454.40000 2010-01-01T00:14:43Z 454.80000 2010-01-01T00:14:44Z 455.80000 2010-01-01T00:14:47Z 456.80000 2010-01-01T00:14:48Z 457.19999 2010-01-01T00:14:49Z 457.40000 2010-01-01T00:14:50Z 458.00000 2010-01-01T00:14:51Z 458.20000 2010-01-01T00:14:52Z 458.80000 2010-01-01T00:14:53Z 459.40000 2010-01-01T00:14:55Z 460.60000 2010-01-01T00:14:57Z 461.80000 2010-01-01T00:14:59Z 462.20000 2010-01-01T00:15:00Z 462.80000 2010-01-01T00:15:02Z 462.99999 2010-01-01T00:15:03Z 463.40000 2010-01-01T00:15:03Z 464.00000 2010-01-01T00:15:07Z 464.60000 2010-01-01T00:15:10Z 465.40000 2010-01-01T00:15:11Z 465.60000 2010-01-01T00:15:11Z 466.00000 2010-01-01T00:15:12Z 466.80000 2010-01-01T00:15:15Z 467.19999 2010-01-01T00:15:16Z 467.80000 2010-01-01T00:15:17Z 469.20000 2010-01-01T00:15:19Z 469.60000 2010-01-01T00:15:20Z 470.20000 2010-01-01T00:15:23Z 470.40000 2010-01-01T00:15:24Z 471.60000 2010-01-01T00:15:27Z 472.00000 2010-01-01T00:15:29Z 472.40000 2010-01-01T00:15:29Z 472.60000 2010-01-01T00:15:29Z 472.99999 2010-01-01T00:15:30Z 473.60000 2010-01-01T00:15:31Z 473.60000 2010-01-01T00:15:32Z 474.40000 2010-01-01T00:15:35Z 474.80000 2010-01-01T00:15:37Z 475.20000 2010-01-01T00:15:39Z 476.00000 2010-01-01T00:15:41Z 476.40000 2010-01-01T00:15:42Z 477.20000 2010-01-01T00:15:44Z 477.60000 2010-01-01T00:15:48Z 478.20000 2010-01-01T00:15:52Z 478.20000 2010-01-01T00:15:53Z 479.20000 2010-01-01T00:15:57Z 480.39999 2010-01-01T00:15:59Z 481.20000 2010-01-01T00:16:01Z 481.60000 2010-01-01T00:16:03Z 481.80000 2010-01-01T00:16:04Z 482.60000 2010-01-01T00:16:06Z 483.40000 2010-01-01T00:16:07Z 484.00000 2010-01-01T00:16:11Z 484.20000 2010-01-01T00:16:16Z 484.39999 2010-01-01T00:16:17Z 484.39999 2010-01-01T00:16:21Z 484.20000 2010-01-01T00:16:26Z 484.00000 2010-01-01T00:16:32Z 485.40000 2010-01-01T00:16:34Z 485.60000 2010-01-01T00:16:35Z 486.20000 2010-01-01T00:16:37Z 486.80000 2010-01-01T00:16:39Z 487.40000 2010-01-01T00:16:43Z 488.00000 2010-01-01T00:16:47Z 488.20000 2010-01-01T00:16:48Z 488.99999 2010-01-01T00:16:53Z 489.20000 2010-01-01T00:16:55Z 489.40000 2010-01-01T00:17:01Z 489.40000 2010-01-01T00:17:06Z 489.60000 2010-01-01T00:17:11Z 490.20000 2010-01-01T00:17:13Z 490.39999 2010-01-01T00:17:14Z 490.80000 2010-01-01T00:17:16Z 491.40000 2010-01-01T00:17:19Z 491.60000 2010-01-01T00:17:21Z 492.20000 2010-01-01T00:17:24Z 492.20000 2010-01-01T00:17:26Z 490.99999 2010-01-01T00:17:30Z 490.60000 2010-01-01T00:17:36Z 490.60000 2010-01-01T00:17:37Z 490.99999 2010-01-01T00:17:38Z 491.20000 2010-01-01T00:17:39Z 492.39999 2010-01-01T00:17:41Z 492.80000 2010-01-01T00:17:42Z 493.60000 2010-01-01T00:17:43Z 493.80000 2010-01-01T00:17:44Z 493.60000 2010-01-01T00:17:46Z 493.20000 2010-01-01T00:17:47Z 493.60000 2010-01-01T00:17:53Z 494.60000 2010-01-01T00:17:55Z 495.60000 2010-01-01T00:17:57Z 495.80000 2010-01-01T00:17:58Z 496.39999 2010-01-01T00:17:59Z 496.80000 2010-01-01T00:17:59Z 497.80000 2010-01-01T00:18:01Z 498.00000 2010-01-01T00:18:02Z 498.39999 2010-01-01T00:18:03Z 498.39999 2010-01-01T00:18:04Z 498.99999 2010-01-01T00:18:07Z 499.20000 2010-01-01T00:18:08Z 498.99999 2010-01-01T00:18:09Z 498.99999 2010-01-01T00:18:12Z 499.20000 2010-01-01T00:18:14Z 499.80000 2010-01-01T00:18:17Z 500.00000 2010-01-01T00:18:18Z 500.20000 2010-01-01T00:18:18Z 500.39999 2010-01-01T00:18:18Z 500.60000 2010-01-01T00:18:19Z 501.60000 2010-01-01T00:18:20Z 502.39999 2010-01-01T00:18:20Z 502.60000 2010-01-01T00:18:21Z 502.99999 2010-01-01T00:18:22Z 503.40000 2010-01-01T00:18:22Z 503.60000 2010-01-01T00:18:23Z 504.39999 2010-01-01T00:18:26Z 504.80000 2010-01-01T00:18:27Z 504.80000 2010-01-01T00:18:27Z 504.80000 2010-01-01T00:18:28Z 504.80000 2010-01-01T00:18:28Z 504.80000 2010-01-01T00:18:29Z 504.80000 2010-01-01T00:18:29Z 504.80000 2010-01-01T00:18:30Z 504.80000 2010-01-01T00:18:30Z 504.80000 2010-01-01T00:18:31Z 504.80000 2010-01-01T00:18:31Z 504.80000 2010-01-01T00:18:31Z 504.80000 2010-01-01T00:18:32Z 504.80000 2010-01-01T00:18:32Z 504.80000 2010-01-01T00:18:33Z 504.80000 2010-01-01T00:18:33Z 504.80000 2010-01-01T00:18:34Z 504.80000 2010-01-01T00:18:34Z 504.80000 2010-01-01T00:18:34Z 504.80000 2010-01-01T00:18:35Z 504.80000 2010-01-01T00:18:35Z 504.80000 2010-01-01T00:18:36Z 504.80000 2010-01-01T00:18:36Z 504.80000 2010-01-01T00:18:37Z 504.80000 2010-01-01T00:18:37Z 504.80000 2010-01-01T00:18:38Z 504.80000 2010-01-01T00:18:38Z 504.80000 2010-01-01T00:18:39Z 504.80000 2010-01-01T00:18:39Z 504.80000 2010-01-01T00:18:39Z 504.80000 2010-01-01T00:18:40Z 504.80000 2010-01-01T00:18:40Z 504.80000 2010-01-01T00:18:41Z 504.80000 2010-01-01T00:18:42Z 504.80000 2010-01-01T00:18:42Z 504.80000 2010-01-01T00:18:42Z 504.80000 2010-01-01T00:18:43Z 504.80000 2010-01-01T00:18:43Z 504.80000 2010-01-01T00:18:44Z 504.80000 2010-01-01T00:18:44Z 504.80000 2010-01-01T00:18:45Z 504.80000 2010-01-01T00:18:45Z 504.80000 2010-01-01T00:18:46Z 504.80000 2010-01-01T00:18:46Z 504.80000 2010-01-01T00:18:47Z 504.80000 2010-01-01T00:18:47Z 504.80000 2010-01-01T00:18:48Z 504.80000 2010-01-01T00:18:48Z 504.80000 2010-01-01T00:18:48Z 504.80000 2010-01-01T00:18:49Z 504.80000 2010-01-01T00:18:49Z 504.80000 2010-01-01T00:18:49Z 504.80000 2010-01-01T00:18:50Z 504.80000 2010-01-01T00:18:50Z 504.80000 2010-01-01T00:18:51Z 504.80000 2010-01-01T00:18:51Z 504.80000 2010-01-01T00:18:51Z 504.80000 2010-01-01T00:18:52Z 504.80000 2010-01-01T00:18:52Z 504.80000 2010-01-01T00:18:53Z 504.80000 2010-01-01T00:18:53Z 504.80000 2010-01-01T00:18:53Z 504.80000 2010-01-01T00:18:54Z 504.80000 2010-01-01T00:18:54Z 504.80000 2010-01-01T00:18:55Z 504.80000 2010-01-01T00:18:55Z 504.80000 2010-01-01T00:18:55Z 504.80000 2010-01-01T00:18:56Z 504.80000 2010-01-01T00:18:56Z 504.80000 2010-01-01T00:18:57Z 504.80000 2010-01-01T00:18:57Z 504.80000 2010-01-01T00:18:58Z 504.80000 2010-01-01T00:18:58Z 504.80000 2010-01-01T00:18:58Z 504.80000 2010-01-01T00:18:59Z 504.80000 2010-01-01T00:18:59Z 504.80000 2010-01-01T00:19:00Z 504.80000 2010-01-01T00:19:00Z 504.80000 2010-01-01T00:19:01Z 504.80000 2010-01-01T00:19:01Z 504.80000 2010-01-01T00:19:01Z 504.80000 2010-01-01T00:19:02Z 504.80000 2010-01-01T00:19:02Z 504.80000 2010-01-01T00:19:03Z 504.80000 2010-01-01T00:19:03Z 504.80000 2010-01-01T00:19:03Z 504.80000 2010-01-01T00:19:04Z 504.80000 2010-01-01T00:19:04Z 504.80000 2010-01-01T00:19:04Z 504.80000 2010-01-01T00:19:05Z 504.80000 2010-01-01T00:19:05Z 504.80000 2010-01-01T00:19:06Z 504.80000 2010-01-01T00:19:06Z 504.80000 2010-01-01T00:19:06Z 504.80000 2010-01-01T00:19:07Z 504.80000 2010-01-01T00:19:07Z 504.80000 2010-01-01T00:19:08Z 504.80000 2010-01-01T00:19:08Z 504.80000 2010-01-01T00:19:08Z 504.80000 2010-01-01T00:19:09Z 504.80000 2010-01-01T00:19:09Z 504.80000 2010-01-01T00:19:10Z 504.80000 2010-01-01T00:19:10Z 504.80000 2010-01-01T00:19:10Z 504.80000 2010-01-01T00:19:11Z 504.80000 2010-01-01T00:19:11Z 504.80000 2010-01-01T00:19:12Z 504.80000 2010-01-01T00:19:12Z 504.80000 2010-01-01T00:19:13Z 504.80000 2010-01-01T00:19:13Z 504.80000 2010-01-01T00:19:14Z 504.80000 2010-01-01T00:19:14Z 504.80000 2010-01-01T00:19:15Z 504.80000 2010-01-01T00:19:15Z 504.80000 2010-01-01T00:19:16Z 504.80000 2010-01-01T00:19:16Z 504.80000 2010-01-01T00:19:17Z 504.80000 2010-01-01T00:19:17Z 504.80000 2010-01-01T00:19:18Z 504.80000 2010-01-01T00:19:19Z 504.80000 2010-01-01T00:19:19Z 504.80000 2010-01-01T00:19:20Z 504.80000 2010-01-01T00:19:20Z 504.80000 2010-01-01T00:19:20Z 504.80000 2010-01-01T00:19:21Z 504.80000 2010-01-01T00:19:21Z 504.80000 2010-01-01T00:19:22Z 504.80000 2010-01-01T00:19:22Z 504.80000 2010-01-01T00:19:23Z 504.80000 2010-01-01T00:19:23Z 504.80000 2010-01-01T00:19:24Z 504.80000 2010-01-01T00:19:24Z 504.80000 2010-01-01T00:19:25Z 504.80000 2010-01-01T00:19:25Z 504.80000 2010-01-01T00:19:25Z 504.80000 2010-01-01T00:19:26Z 504.80000 2010-01-01T00:19:26Z 504.80000 2010-01-01T00:19:27Z 504.80000 2010-01-01T00:19:27Z 504.80000 2010-01-01T00:19:27Z 504.80000 2010-01-01T00:19:28Z 504.80000 2010-01-01T00:19:28Z 504.80000 2010-01-01T00:19:29Z 504.80000 2010-01-01T00:19:29Z 504.80000 2010-01-01T00:19:29Z 504.80000 2010-01-01T00:19:30Z 504.80000 2010-01-01T00:19:30Z 504.80000 2010-01-01T00:19:31Z 504.80000 2010-01-01T00:19:31Z 504.80000 2010-01-01T00:19:31Z 504.80000 2010-01-01T00:19:32Z 504.80000 2010-01-01T00:19:32Z 504.80000 2010-01-01T00:19:33Z 504.80000 2010-01-01T00:19:33Z 504.80000 2010-01-01T00:19:33Z 504.80000 2010-01-01T00:19:34Z 504.80000 2010-01-01T00:19:34Z 504.80000 2010-01-01T00:19:35Z 504.80000 2010-01-01T00:19:35Z 528.60000 2010-01-01T00:19:36Z 528.00000 2010-01-01T00:19:36Z 527.40000 2010-01-01T00:19:37Z 526.20000 2010-01-01T00:19:39Z 525.60000 2010-01-01T00:19:39Z 525.00000 2010-01-01T00:19:40Z 524.40000 2010-01-01T00:19:42Z 523.80000 2010-01-01T00:19:44Z 522.40000 2010-01-01T00:19:47Z 521.80000 2010-01-01T00:19:49Z 521.20000 2010-01-01T00:19:52Z 520.00000 2010-01-01T00:19:54Z 518.80000 2010-01-01T00:19:57Z 517.80000 2010-01-01T00:20:00Z 516.80000 2010-01-01T00:20:02Z 516.00000 2010-01-01T00:20:04Z 515.40000 2010-01-01T00:20:05Z 514.80000 2010-01-01T00:20:07Z 513.60000 2010-01-01T00:20:12Z 512.60000 2010-01-01T00:20:14Z 512.20000 2010-01-01T00:20:16Z 512.40000 2010-01-01T00:20:17Z 512.60000 2010-01-01T00:20:18Z 513.00000 2010-01-01T00:20:19Z 513.20000 2010-01-01T00:20:20Z 513.80000 2010-01-01T00:20:20Z 514.80000 2010-01-01T00:20:20Z 515.40000 2010-01-01T00:20:21Z 515.60000 2010-01-01T00:20:21Z 515.80000 2010-01-01T00:20:22Z 516.60000 2010-01-01T00:20:23Z 517.20000 2010-01-01T00:20:24Z 517.40000 2010-01-01T00:20:24Z 518.60000 2010-01-01T00:20:25Z 519.80000 2010-01-01T00:20:26Z 520.00000 2010-01-01T00:20:26Z 520.20000 2010-01-01T00:20:26Z 520.80000 2010-01-01T00:20:27Z 521.00000 2010-01-01T00:20:27Z 521.80000 2010-01-01T00:20:28Z 522.20000 2010-01-01T00:20:28Z 522.60000 2010-01-01T00:20:29Z 523.40000 2010-01-01T00:20:30Z 524.80000 2010-01-01T00:20:31Z 525.00000 2010-01-01T00:20:31Z 526.00000 2010-01-01T00:20:32Z 526.80000 2010-01-01T00:20:33Z 527.00000 2010-01-01T00:20:33Z 527.20000 2010-01-01T00:20:34Z 527.60000 2010-01-01T00:20:35Z 528.00000 2010-01-01T00:20:35Z 528.60000 2010-01-01T00:20:35Z 529.80000 2010-01-01T00:20:36Z 531.20000 2010-01-01T00:20:38Z 532.20000 2010-01-01T00:20:40Z 532.60000 2010-01-01T00:20:41Z 532.80000 2010-01-01T00:20:41Z 532.80000 2010-01-01T00:20:42Z 533.00000 2010-01-01T00:20:42Z 533.40000 2010-01-01T00:20:44Z 533.40000 2010-01-01T00:20:44Z 533.00000 2010-01-01T00:20:46Z 532.80000 2010-01-01T00:20:46Z 532.20000 2010-01-01T00:20:47Z 531.40000 2010-01-01T00:20:48Z 531.00000 2010-01-01T00:20:49Z 531.00000 2010-01-01T00:20:50Z 530.60000 2010-01-01T00:20:51Z 530.40000 2010-01-01T00:20:51Z 530.00000 2010-01-01T00:20:52Z 529.60000 2010-01-01T00:20:53Z 529.20000 2010-01-01T00:20:54Z 529.00000 2010-01-01T00:20:58Z 529.00000 2010-01-01T00:20:59Z 527.80000 2010-01-01T00:21:03Z 526.40000 2010-01-01T00:21:06Z 525.20000 2010-01-01T00:21:08Z 524.40000 2010-01-01T00:21:10Z 524.00000 2010-01-01T00:21:11Z 523.40000 2010-01-01T00:21:13Z 523.00000 2010-01-01T00:21:13Z 522.00000 2010-01-01T00:21:15Z 521.80000 2010-01-01T00:21:16Z 521.40000 2010-01-01T00:21:17Z 521.20000 2010-01-01T00:21:18Z 520.80000 2010-01-01T00:21:19Z 520.60000 2010-01-01T00:21:20Z 522.60000 2010-01-01T00:21:21Z 521.40000 2010-01-01T00:21:24Z 520.80000 2010-01-01T00:21:26Z 520.00000 2010-01-01T00:21:27Z 518.80000 2010-01-01T00:21:28Z 518.40000 2010-01-01T00:21:28Z 517.80000 2010-01-01T00:21:29Z 517.00000 2010-01-01T00:21:31Z 516.80000 2010-01-01T00:21:32Z 516.60000 2010-01-01T00:21:33Z 515.20000 2010-01-01T00:21:36Z 514.20000 2010-01-01T00:21:37Z 513.20000 2010-01-01T00:21:38Z 512.80000 2010-01-01T00:21:38Z 512.00000 2010-01-01T00:21:41Z 511.40000 2010-01-01T00:21:41Z 510.00000 2010-01-01T00:21:43Z 508.80000 2010-01-01T00:21:44Z 507.60000 2010-01-01T00:21:46Z 505.60000 2010-01-01T00:21:48Z 504.99999 2010-01-01T00:21:49Z 504.39999 2010-01-01T00:21:50Z 504.20000 2010-01-01T00:21:51Z 504.00000 2010-01-01T00:21:52Z 502.80000 2010-01-01T00:21:55Z 501.20000 2010-01-01T00:21:57Z 500.00000 2010-01-01T00:21:59Z 499.20000 2010-01-01T00:22:00Z 499.20000 2010-01-01T00:22:01Z 498.80000 2010-01-01T00:22:02Z 498.60000 2010-01-01T00:22:03Z 498.00000 2010-01-01T00:22:04Z 497.60000 2010-01-01T00:22:04Z 496.99999 2010-01-01T00:22:04Z 496.20000 2010-01-01T00:22:05Z 495.40000 2010-01-01T00:22:05Z 494.80000 2010-01-01T00:22:05Z 493.80000 2010-01-01T00:22:06Z 492.60000 2010-01-01T00:22:07Z 491.80000 2010-01-01T00:22:08Z 491.20000 2010-01-01T00:22:09Z 490.39999 2010-01-01T00:22:09Z 489.60000 2010-01-01T00:22:10Z 488.20000 2010-01-01T00:22:11Z 486.99999 2010-01-01T00:22:12Z 486.60000 2010-01-01T00:22:12Z 486.00000 2010-01-01T00:22:12Z 485.60000 2010-01-01T00:22:13Z 484.80000 2010-01-01T00:22:13Z 484.00000 2010-01-01T00:22:14Z 483.60000 2010-01-01T00:22:15Z 483.20000 2010-01-01T00:22:16Z 482.60000 2010-01-01T00:22:16Z 481.80000 2010-01-01T00:22:17Z 481.20000 2010-01-01T00:22:17Z 480.00000 2010-01-01T00:22:18Z 478.80000 2010-01-01T00:22:19Z 478.40000 2010-01-01T00:22:20Z 477.40000 2010-01-01T00:22:21Z 476.40000 2010-01-01T00:22:22Z 476.00000 2010-01-01T00:22:22Z 475.80000 2010-01-01T00:22:23Z 475.40000 2010-01-01T00:22:24Z 473.80000 2010-01-01T00:22:25Z 472.40000 2010-01-01T00:22:26Z 471.40000 2010-01-01T00:22:27Z 470.20000 2010-01-01T00:22:29Z 468.60000 2010-01-01T00:22:30Z 467.80000 2010-01-01T00:22:30Z 467.19999 2010-01-01T00:22:31Z 465.80000 2010-01-01T00:22:33Z 464.60000 2010-01-01T00:22:34Z 463.40000 2010-01-01T00:22:35Z 462.20000 2010-01-01T00:22:38Z 462.00000 2010-01-01T00:22:39Z 461.60000 2010-01-01T00:22:40Z 461.40000 2010-01-01T00:22:47Z 460.99999 2010-01-01T00:22:48Z 460.00000 2010-01-01T00:22:54Z 459.80000 2010-01-01T00:22:55Z 458.99999 2010-01-01T00:23:02Z 458.60000 2010-01-01T00:23:03Z 458.60000 2010-01-01T00:23:03Z 457.80000 2010-01-01T00:23:05Z 457.60000 2010-01-01T00:23:06Z 456.60000 2010-01-01T00:23:08Z 456.00000 2010-01-01T00:23:08Z 455.19999 2010-01-01T00:23:09Z 453.80000 2010-01-01T00:23:12Z 453.19999 2010-01-01T00:23:12Z 452.40000 2010-01-01T00:23:13Z 450.99999 2010-01-01T00:23:14Z 450.00000 2010-01-01T00:23:16Z 448.99999 2010-01-01T00:23:16Z 448.00000 2010-01-01T00:23:17Z 447.60000 2010-01-01T00:23:18Z 446.99999 2010-01-01T00:23:18Z 446.00000 2010-01-01T00:23:19Z 445.40000 2010-01-01T00:23:20Z 444.80000 2010-01-01T00:23:20Z 444.40000 2010-01-01T00:23:21Z 443.80000 2010-01-01T00:23:21Z 442.40000 2010-01-01T00:23:22Z 441.19999 2010-01-01T00:23:23Z 439.60000 2010-01-01T00:23:25Z 438.40000 2010-01-01T00:23:26Z 437.19999 2010-01-01T00:23:27Z 435.80000 2010-01-01T00:23:29Z 435.19999 2010-01-01T00:23:29Z 434.60000 2010-01-01T00:23:30Z 433.00000 2010-01-01T00:23:32Z 432.20000 2010-01-01T00:23:33Z 431.60000 2010-01-01T00:23:34Z 430.40000 2010-01-01T00:23:38Z 430.00000 2010-01-01T00:23:40Z 429.19999 2010-01-01T00:23:44Z 429.19999 2010-01-01T00:23:44Z 429.60000 2010-01-01T00:23:46Z 429.60000 2010-01-01T00:23:49Z 430.40000 2010-01-01T00:23:55Z 431.00000 2010-01-01T00:24:01Z 431.00000 2010-01-01T00:24:07Z 431.80000 2010-01-01T00:24:09Z 433.00000 2010-01-01T00:24:11Z 433.00000 2010-01-01T00:24:12Z 432.40000 2010-01-01T00:24:17Z 431.80000 2010-01-01T00:24:18Z 431.19999 2010-01-01T00:24:20Z 430.60000 2010-01-01T00:24:21Z 429.19999 2010-01-01T00:24:22Z 427.80000 2010-01-01T00:24:25Z 426.80000 2010-01-01T00:24:25Z 426.00000 2010-01-01T00:24:26Z 424.40000 2010-01-01T00:24:27Z 424.00000 2010-01-01T00:24:28Z 423.19999 2010-01-01T00:24:29Z 422.40000 2010-01-01T00:24:30Z 421.80000 2010-01-01T00:24:30Z 420.40000 2010-01-01T00:24:32Z 419.39999 2010-01-01T00:24:35Z 419.00000 2010-01-01T00:24:35Z 417.00000 2010-01-01T00:24:36Z 416.00000 2010-01-01T00:24:38Z 415.60000 2010-01-01T00:24:39Z 415.39999 2010-01-01T00:24:40Z 415.00000 2010-01-01T00:24:40Z 414.60000 2010-01-01T00:24:41Z 414.20000 2010-01-01T00:24:43Z 414.80000 2010-01-01T00:24:49Z 416.00000 2010-01-01T00:24:50Z 417.00000 2010-01-01T00:24:52Z 417.60000 2010-01-01T00:24:52Z 417.60000 2010-01-01T00:24:53Z 418.40000 2010-01-01T00:24:55Z 418.80000 2010-01-01T00:24:57Z 419.80000 2010-01-01T00:25:00Z 420.20000 2010-01-01T00:25:00Z 421.39999 2010-01-01T00:25:04Z 422.80000 2010-01-01T00:25:06Z 423.60000 2010-01-01T00:25:08Z 424.00000 2010-01-01T00:25:11Z 425.19999 2010-01-01T00:25:13Z 426.20000 2010-01-01T00:25:15Z 427.00000 2010-01-01T00:25:18Z 426.40000 2010-01-01T00:25:21Z 426.00000 2010-01-01T00:25:22Z 425.60000 2010-01-01T00:25:23Z 425.00000 2010-01-01T00:25:24Z 424.40000 2010-01-01T00:25:24Z 423.39999 2010-01-01T00:25:25Z 421.80000 2010-01-01T00:25:26Z 421.39999 2010-01-01T00:25:26Z 421.19999 2010-01-01T00:25:27Z 420.60000 2010-01-01T00:25:28Z 420.00000 2010-01-01T00:25:29Z 419.00000 2010-01-01T00:25:29Z 418.60000 2010-01-01T00:25:30Z 418.00000 2010-01-01T00:25:31Z 417.39999 2010-01-01T00:25:32Z 417.00000 2010-01-01T00:25:33Z 416.80000 2010-01-01T00:25:33Z 416.60000 2010-01-01T00:25:33Z 416.20000 2010-01-01T00:25:33Z 415.60000 2010-01-01T00:25:34Z 414.60000 2010-01-01T00:25:35Z 413.80000 2010-01-01T00:25:35Z 413.60000 2010-01-01T00:25:36Z 412.80000 2010-01-01T00:25:37Z 412.40000 2010-01-01T00:25:38Z 412.40000 2010-01-01T00:25:40Z 412.40000 2010-01-01T00:25:43Z 412.20000 2010-01-01T00:25:44Z 411.80000 2010-01-01T00:25:46Z 411.39999 2010-01-01T00:25:48Z 411.00000 2010-01-01T00:25:49Z 410.80000 2010-01-01T00:25:50Z 411.00000 2010-01-01T00:25:50Z 410.80000 2010-01-01T00:25:51Z 410.60000 2010-01-01T00:25:54Z 410.40000 2010-01-01T00:25:54Z 410.20000 2010-01-01T00:25:54Z 409.80000 2010-01-01T00:25:55Z 409.39999 2010-01-01T00:25:56Z 408.80000 2010-01-01T00:25:56Z 408.40000 2010-01-01T00:25:57Z 408.40000 2010-01-01T00:25:58Z 408.40000 2010-01-01T00:25:59Z 408.20000 2010-01-01T00:26:01Z 407.80000 2010-01-01T00:26:03Z 407.80000 2010-01-01T00:26:05Z 408.00000 2010-01-01T00:26:06Z 408.60000 2010-01-01T00:26:08Z 408.60000 2010-01-01T00:26:08Z 408.80000 2010-01-01T00:26:09Z 409.00000 2010-01-01T00:26:10Z 409.19999 2010-01-01T00:26:11Z 409.19999 2010-01-01T00:26:12Z 409.00000 2010-01-01T00:26:13Z 409.00000 2010-01-01T00:26:14Z 409.00000 2010-01-01T00:26:14Z 409.80000 2010-01-01T00:26:15Z 410.00000 2010-01-01T00:26:15Z 411.00000 2010-01-01T00:26:16Z 412.00000 2010-01-01T00:26:18Z 412.40000 2010-01-01T00:26:18Z 413.39999 2010-01-01T00:26:19Z 414.00000 2010-01-01T00:26:20Z 414.40000 2010-01-01T00:26:20Z 415.80000 2010-01-01T00:26:21Z 416.20000 2010-01-01T00:26:21Z 417.00000 2010-01-01T00:26:22Z 418.00000 2010-01-01T00:26:22Z 418.80000 2010-01-01T00:26:25Z 419.00000 2010-01-01T00:26:26Z 419.60000 2010-01-01T00:26:27Z 420.40000 2010-01-01T00:26:28Z 421.60000 2010-01-01T00:26:28Z 421.80000 2010-01-01T00:26:28Z 423.00000 2010-01-01T00:26:29Z 423.60000 2010-01-01T00:26:29Z 424.20000 2010-01-01T00:26:29Z 425.60000 2010-01-01T00:26:30Z 426.60000 2010-01-01T00:26:32Z 426.80000 2010-01-01T00:26:33Z 427.80000 2010-01-01T00:26:37Z 428.20000 2010-01-01T00:26:38Z 428.60000 2010-01-01T00:26:40Z 428.40000 2010-01-01T00:26:41Z 428.60000 2010-01-01T00:26:43Z 428.60000 2010-01-01T00:26:45Z 428.80000 2010-01-01T00:26:45Z 429.00000 2010-01-01T00:26:46Z 429.00000 2010-01-01T00:26:47Z 429.00000 2010-01-01T00:26:49Z 429.40000 2010-01-01T00:26:53Z 429.60000 2010-01-01T00:26:57Z 430.00000 2010-01-01T00:26:58Z 431.19999 2010-01-01T00:27:02Z 432.00000 2010-01-01T00:27:03Z 432.60000 2010-01-01T00:27:04Z 433.80000 2010-01-01T00:27:07Z 433.80000 2010-01-01T00:27:07Z 434.80000 2010-01-01T00:27:10Z 434.80000 2010-01-01T00:27:12Z 436.20000 2010-01-01T00:27:15Z 437.40000 2010-01-01T00:27:18Z 438.00000 2010-01-01T00:27:20Z 438.40000 2010-01-01T00:27:21Z 438.80000 2010-01-01T00:27:24Z 439.60000 2010-01-01T00:27:27Z 439.80000 2010-01-01T00:27:28Z 440.60000 2010-01-01T00:27:29Z 441.60000 2010-01-01T00:27:32Z 442.00000 2010-01-01T00:27:33Z 442.99999 2010-01-01T00:27:34Z 444.20000 2010-01-01T00:27:36Z 445.40000 2010-01-01T00:27:39Z 445.80000 2010-01-01T00:27:39Z 446.60000 2010-01-01T00:27:41Z 446.99999 2010-01-01T00:27:41Z 447.60000 2010-01-01T00:27:42Z 447.80000 2010-01-01T00:27:42Z 449.19999 2010-01-01T00:27:45Z 450.20000 2010-01-01T00:27:48Z 450.40000 2010-01-01T00:27:49Z 451.19999 2010-01-01T00:27:51Z 451.60000 2010-01-01T00:27:51Z 451.60000 2010-01-01T00:27:52Z 452.20000 2010-01-01T00:27:57Z 452.60000 2010-01-01T00:27:58Z 452.80000 2010-01-01T00:28:01Z 452.20000 2010-01-01T00:28:06Z 451.40000 2010-01-01T00:28:08Z 450.99999 2010-01-01T00:28:11Z 450.99999 2010-01-01T00:28:15Z 450.80000 2010-01-01T00:28:20Z 450.60000 2010-01-01T00:28:26Z 450.40000 2010-01-01T00:28:27Z 450.60000 2010-01-01T00:28:30Z 451.80000 2010-01-01T00:28:34Z 452.80000 2010-01-01T00:28:36Z 452.99999 2010-01-01T00:28:38Z 453.60000 2010-01-01T00:28:43Z 453.80000 2010-01-01T00:28:45Z 454.80000 2010-01-01T00:28:47Z 456.20000 2010-01-01T00:28:49Z 456.80000 2010-01-01T00:28:51Z 457.19999 2010-01-01T00:28:53Z 457.80000 2010-01-01T00:28:56Z 458.00000 2010-01-01T00:29:01Z 456.80000 2010-01-01T00:29:07Z 456.00000 2010-01-01T00:29:12Z 456.00000 2010-01-01T00:29:13Z 456.20000 2010-01-01T00:29:17Z 455.19999 2010-01-01T00:29:23Z 454.99999 2010-01-01T00:29:24Z 454.99999 2010-01-01T00:29:27Z 455.40000 2010-01-01T00:29:28Z 455.80000 2010-01-01T00:29:31Z 456.20000 2010-01-01T00:29:32Z 456.99999 2010-01-01T00:29:34Z 457.19999 2010-01-01T00:29:35Z 457.60000 2010-01-01T00:29:38Z 457.60000 2010-01-01T00:29:38Z 458.00000 2010-01-01T00:29:41Z 458.40000 2010-01-01T00:29:41Z 459.80000 2010-01-01T00:29:44Z 460.80000 2010-01-01T00:29:45Z 460.99999 2010-01-01T00:29:45Z 461.40000 2010-01-01T00:29:45Z 461.60000 2010-01-01T00:29:46Z 462.20000 2010-01-01T00:29:47Z 463.19999 2010-01-01T00:29:48Z 463.40000 2010-01-01T00:29:49Z 464.60000 2010-01-01T00:29:50Z 464.60000 2010-01-01T00:29:51Z 464.60000 2010-01-01T00:29:52Z 464.99999 2010-01-01T00:29:54Z 464.99999 2010-01-01T00:29:55Z 465.19999 2010-01-01T00:29:57Z 465.60000 2010-01-01T00:29:58Z 467.40000 2010-01-01T00:29:59Z 468.00000 2010-01-01T00:30:00Z 468.40000 2010-01-01T00:30:02Z 469.20000 2010-01-01T00:30:04Z 469.60000 2010-01-01T00:30:05Z 470.60000 2010-01-01T00:30:08Z 471.20000 2010-01-01T00:30:09Z 471.60000 2010-01-01T00:30:10Z 471.80000 2010-01-01T00:30:11Z 471.80000 2010-01-01T00:30:13Z 472.60000 2010-01-01T00:30:19Z 472.80000 2010-01-01T00:30:20Z 472.99999 2010-01-01T00:30:22Z 474.00000 2010-01-01T00:30:25Z 474.60000 2010-01-01T00:30:29Z 474.80000 2010-01-01T00:30:30Z 475.20000 2010-01-01T00:30:31Z 475.60000 2010-01-01T00:30:32Z 476.40000 2010-01-01T00:30:33Z 476.80000 2010-01-01T00:30:34Z 478.00000 2010-01-01T00:30:35Z 478.40000 2010-01-01T00:30:36Z 478.99999 2010-01-01T00:30:37Z 479.80000 2010-01-01T00:30:38Z 480.00000 2010-01-01T00:30:39Z 480.99999 2010-01-01T00:30:40Z 481.20000 2010-01-01T00:30:41Z 481.40000 2010-01-01T00:30:42Z 481.80000 2010-01-01T00:30:42Z 482.20000 2010-01-01T00:30:44Z 483.40000 2010-01-01T00:30:45Z 483.80000 2010-01-01T00:30:46Z 484.39999 2010-01-01T00:30:46Z 484.80000 2010-01-01T00:30:47Z 485.60000 2010-01-01T00:30:49Z 486.60000 2010-01-01T00:30:53Z 486.99999 2010-01-01T00:30:54Z 487.80000 2010-01-01T00:30:58Z 488.60000 2010-01-01T00:31:04Z 488.80000 2010-01-01T00:31:04Z 488.80000 2010-01-01T00:31:05Z 489.60000 2010-01-01T00:31:06Z 490.00000 2010-01-01T00:31:07Z 490.60000 2010-01-01T00:31:09Z 490.80000 2010-01-01T00:31:09Z 490.99999 2010-01-01T00:31:09Z 492.39999 2010-01-01T00:31:10Z 492.99999 2010-01-01T00:31:11Z 493.40000 2010-01-01T00:31:11Z 494.39999 2010-01-01T00:31:12Z 495.20000 2010-01-01T00:31:13Z 495.80000 2010-01-01T00:31:14Z 496.80000 2010-01-01T00:31:15Z 496.99999 2010-01-01T00:31:16Z 498.00000 2010-01-01T00:31:17Z 498.80000 2010-01-01T00:31:17Z 499.20000 2010-01-01T00:31:18Z 499.80000 2010-01-01T00:31:18Z 500.20000 2010-01-01T00:31:19Z 500.99999 2010-01-01T00:31:19Z 501.40000 2010-01-01T00:31:20Z 501.60000 2010-01-01T00:31:20Z 502.39999 2010-01-01T00:31:21Z 503.20000 2010-01-01T00:31:22Z 503.40000 2010-01-01T00:31:22Z 504.60000 2010-01-01T00:31:23Z 504.80000 2010-01-01T00:31:23Z 505.60000 2010-01-01T00:31:24Z 507.20000 2010-01-01T00:31:24Z 507.80000 2010-01-01T00:31:25Z 508.20000 2010-01-01T00:31:25Z 509.20000 2010-01-01T00:31:26Z 509.40000 2010-01-01T00:31:27Z 510.39999 2010-01-01T00:31:28Z 510.60000 2010-01-01T00:31:28Z 511.60000 2010-01-01T00:31:30Z 512.00000 2010-01-01T00:31:31Z 513.20000 2010-01-01T00:31:32Z 513.80000 2010-01-01T00:31:33Z 514.20000 2010-01-01T00:31:34Z 514.60000 2010-01-01T00:31:35Z 514.80000 2010-01-01T00:31:36Z 515.00000 2010-01-01T00:31:36Z 515.40000 2010-01-01T00:31:37Z 515.60000 2010-01-01T00:31:37Z 516.00000 2010-01-01T00:31:37Z 516.20000 2010-01-01T00:31:38Z 516.40000 2010-01-01T00:31:39Z 516.80000 2010-01-01T00:31:40Z 517.00000 2010-01-01T00:31:40Z 517.00000 2010-01-01T00:31:40Z 517.40000 2010-01-01T00:31:41Z 517.60000 2010-01-01T00:31:41Z 518.20000 2010-01-01T00:31:41Z 518.60000 2010-01-01T00:31:41Z 519.80000 2010-01-01T00:31:42Z 520.60000 2010-01-01T00:31:43Z 521.00000 2010-01-01T00:31:43Z 522.20000 2010-01-01T00:31:44Z 522.40000 2010-01-01T00:31:45Z 523.20000 2010-01-01T00:31:45Z 523.40000 2010-01-01T00:31:46Z 524.80000 2010-01-01T00:31:46Z 525.40000 2010-01-01T00:31:47Z 525.80000 2010-01-01T00:31:47Z 526.00000 2010-01-01T00:31:48Z 526.80000 2010-01-01T00:31:50Z 527.00000 2010-01-01T00:31:50Z 527.60000 2010-01-01T00:31:51Z 528.20000 2010-01-01T00:31:52Z 529.60000 2010-01-01T00:31:53Z 530.60000 2010-01-01T00:31:55Z 530.80000 2010-01-01T00:31:55Z 531.80000 2010-01-01T00:31:57Z 532.60000 2010-01-01T00:31:57Z 533.00000 2010-01-01T00:31:58Z 533.40000 2010-01-01T00:31:58Z 534.20000 2010-01-01T00:31:59Z 535.20000 2010-01-01T00:32:00Z 535.80000 2010-01-01T00:32:01Z 536.40000 2010-01-01T00:32:02Z 536.80000 2010-01-01T00:32:03Z 537.20000 2010-01-01T00:32:04Z 537.40000 2010-01-01T00:32:04Z 537.80000 2010-01-01T00:32:04Z 538.60000 2010-01-01T00:32:05Z 538.80000 2010-01-01T00:32:05Z 539.20000 2010-01-01T00:32:06Z 539.60000 2010-01-01T00:32:06Z 540.40000 2010-01-01T00:32:07Z 540.60000 2010-01-01T00:32:08Z 542.00000 2010-01-01T00:32:09Z 542.40000 2010-01-01T00:32:09Z 542.60000 2010-01-01T00:32:10Z 542.80000 2010-01-01T00:32:10Z 543.00000 2010-01-01T00:32:11Z 543.60000 2010-01-01T00:32:11Z 544.40000 2010-01-01T00:32:11Z 545.20000 2010-01-01T00:32:12Z 545.60000 2010-01-01T00:32:12Z 545.80000 2010-01-01T00:32:13Z 546.00000 2010-01-01T00:32:13Z 546.20000 2010-01-01T00:32:14Z 546.40000 2010-01-01T00:32:14Z 546.60000 2010-01-01T00:32:14Z 547.60000 2010-01-01T00:32:15Z 548.00000 2010-01-01T00:32:15Z 548.80000 2010-01-01T00:32:16Z 548.80000 2010-01-01T00:32:17Z 549.80000 2010-01-01T00:32:18Z 550.20000 2010-01-01T00:32:19Z 551.00000 2010-01-01T00:32:20Z 552.40000 2010-01-01T00:32:21Z 552.80000 2010-01-01T00:32:22Z 553.60000 2010-01-01T00:32:23Z 554.60000 2010-01-01T00:32:23Z 554.80000 2010-01-01T00:32:24Z 556.00000 2010-01-01T00:32:25Z 556.80000 2010-01-01T00:32:25Z 557.20000 2010-01-01T00:32:26Z 558.60000 2010-01-01T00:32:27Z 559.60000 2010-01-01T00:32:27Z 560.20000 2010-01-01T00:32:28Z 560.60000 2010-01-01T00:32:29Z 560.80000 2010-01-01T00:32:29Z 562.00000 2010-01-01T00:32:29Z 563.20000 2010-01-01T00:32:31Z 564.20000 2010-01-01T00:32:33Z 565.60000 2010-01-01T00:32:36Z 565.80000 2010-01-01T00:32:36Z 566.60000 2010-01-01T00:32:37Z 567.20000 2010-01-01T00:32:37Z 567.60000 2010-01-01T00:32:38Z 567.80000 2010-01-01T00:32:38Z 568.80000 2010-01-01T00:32:39Z 569.80000 2010-01-01T00:32:41Z 570.20000 2010-01-01T00:32:41Z 571.40000 2010-01-01T00:32:43Z 573.00000 2010-01-01T00:32:43Z 574.00000 2010-01-01T00:32:43Z 574.60000 2010-01-01T00:32:44Z 575.60000 2010-01-01T00:32:44Z 576.80000 2010-01-01T00:32:44Z 577.20000 2010-01-01T00:32:45Z 577.80000 2010-01-01T00:32:46Z 579.00000 2010-01-01T00:32:47Z 579.60000 2010-01-01T00:32:49Z 580.00000 2010-01-01T00:32:50Z 580.40000 2010-01-01T00:32:51Z 580.80000 2010-01-01T00:32:51Z 581.40000 2010-01-01T00:32:52Z 582.20000 2010-01-01T00:32:53Z 582.60000 2010-01-01T00:32:54Z 583.60000 2010-01-01T00:32:56Z 584.60000 2010-01-01T00:32:58Z 584.60000 2010-01-01T00:32:59Z 585.40000 2010-01-01T00:33:02Z 585.80000 2010-01-01T00:33:02Z 586.00000 2010-01-01T00:33:03Z 586.20000 2010-01-01T00:33:04Z 586.40000 2010-01-01T00:33:04Z 586.80000 2010-01-01T00:33:05Z 587.60000 2010-01-01T00:33:06Z 588.00000 2010-01-01T00:33:07Z 588.40000 2010-01-01T00:33:08Z 589.00000 2010-01-01T00:33:09Z 589.40000 2010-01-01T00:33:09Z 589.60000 2010-01-01T00:33:09Z 590.20000 2010-01-01T00:33:11Z 590.40000 2010-01-01T00:33:12Z 590.40000 2010-01-01T00:33:13Z 590.60000 2010-01-01T00:33:16Z 591.00000 2010-01-01T00:33:16Z 591.40000 2010-01-01T00:33:17Z 592.40000 2010-01-01T00:33:20Z 592.60000 2010-01-01T00:33:21Z 593.60000 2010-01-01T00:33:25Z 593.80000 2010-01-01T00:33:26Z 594.00000 2010-01-01T00:33:27Z 594.20000 2010-01-01T00:33:28Z 594.00000 2010-01-01T00:33:30Z 594.20000 2010-01-01T00:33:32Z 593.40000 2010-01-01T00:33:35Z 593.40000 2010-01-01T00:33:35Z 592.40000 2010-01-01T00:33:39Z 592.20000 2010-01-01T00:33:39Z 591.80000 2010-01-01T00:33:41Z 591.40000 2010-01-01T00:33:43Z 590.20000 2010-01-01T00:33:48Z 589.80000 2010-01-01T00:33:49Z 589.20000 2010-01-01T00:33:50Z 588.60000 2010-01-01T00:33:51Z 588.20000 2010-01-01T00:33:52Z 586.80000 2010-01-01T00:33:55Z 586.00000 2010-01-01T00:33:57Z 585.80000 2010-01-01T00:33:58Z 585.20000 2010-01-01T00:34:03Z 585.60000 2010-01-01T00:34:09Z 585.80000 2010-01-01T00:34:09Z 586.60000 2010-01-01T00:34:10Z 587.00000 2010-01-01T00:34:11Z 587.40000 2010-01-01T00:34:11Z 587.80000 2010-01-01T00:34:12Z 588.20000 2010-01-01T00:34:12Z 588.40000 2010-01-01T00:34:12Z 589.20000 2010-01-01T00:34:13Z 589.60000 2010-01-01T00:34:14Z 590.00000 2010-01-01T00:34:14Z 590.40000 2010-01-01T00:34:14Z 591.40000 2010-01-01T00:34:16Z 591.60000 2010-01-01T00:34:16Z 592.20000 2010-01-01T00:34:18Z 592.40000 2010-01-01T00:34:19Z 592.60000 2010-01-01T00:34:19Z 592.80000 2010-01-01T00:34:19Z 593.80000 2010-01-01T00:34:20Z 594.00000 2010-01-01T00:34:20Z 594.40000 2010-01-01T00:34:21Z 595.20000 2010-01-01T00:34:21Z 596.40000 2010-01-01T00:34:22Z 597.00000 2010-01-01T00:34:22Z 597.60000 2010-01-01T00:34:23Z 598.80000 2010-01-01T00:34:24Z 599.60000 2010-01-01T00:34:25Z 600.20000 2010-01-01T00:34:26Z 600.40000 2010-01-01T00:34:27Z 601.40000 2010-01-01T00:34:28Z 602.20000 2010-01-01T00:34:30Z 602.00000 2010-01-01T00:34:31Z 602.00000 2010-01-01T00:34:32Z 602.00000 2010-01-01T00:34:33Z 602.20000 2010-01-01T00:34:34Z 602.20000 2010-01-01T00:34:34Z 602.40000 2010-01-01T00:34:35Z 603.20000 2010-01-01T00:34:37Z 603.40000 2010-01-01T00:34:38Z 603.60000 2010-01-01T00:34:39Z 603.80000 2010-01-01T00:34:41Z 603.80000 2010-01-01T00:34:41Z 604.60000 2010-01-01T00:34:43Z 604.60000 2010-01-01T00:34:44Z 605.20000 2010-01-01T00:34:45Z 605.60000 2010-01-01T00:34:45Z 606.00000 2010-01-01T00:34:46Z 606.60000 2010-01-01T00:34:47Z 607.40000 2010-01-01T00:34:47Z 607.60000 2010-01-01T00:34:48Z 608.60000 2010-01-01T00:34:49Z 609.00000 2010-01-01T00:34:50Z 609.40000 2010-01-01T00:34:51Z 609.80000 2010-01-01T00:34:51Z 610.00000 2010-01-01T00:34:52Z 610.80000 2010-01-01T00:34:53Z 612.00000 2010-01-01T00:34:53Z 613.00000 2010-01-01T00:34:55Z 613.00000 2010-01-01T00:34:56Z 613.20000 2010-01-01T00:34:58Z 613.00000 2010-01-01T00:34:59Z 613.00000 2010-01-01T00:35:00Z 613.20000 2010-01-01T00:35:01Z 613.40000 2010-01-01T00:35:02Z 613.60000 2010-01-01T00:35:03Z 613.60000 2010-01-01T00:35:04Z 613.80000 2010-01-01T00:35:06Z 614.00000 2010-01-01T00:35:07Z 614.20000 2010-01-01T00:35:07Z 614.40000 2010-01-01T00:35:08Z 614.60000 2010-01-01T00:35:09Z 614.00000 2010-01-01T00:35:11Z 613.80000 2010-01-01T00:35:12Z 613.60000 2010-01-01T00:35:13Z 613.60000 2010-01-01T00:35:14Z 614.00000 2010-01-01T00:35:15Z 614.00000 2010-01-01T00:35:17Z 614.20000 2010-01-01T00:35:18Z 614.00000 2010-01-01T00:35:19Z 614.00000 2010-01-01T00:35:20Z 614.00000 2010-01-01T00:35:21Z 614.40000 2010-01-01T00:35:23Z 614.80000 2010-01-01T00:35:24Z 615.00000 2010-01-01T00:35:25Z 615.00000 2010-01-01T00:35:26Z 614.80000 2010-01-01T00:35:28Z 614.60000 2010-01-01T00:35:30Z 614.40000 2010-01-01T00:35:31Z 614.40000 2010-01-01T00:35:32Z 613.80000 2010-01-01T00:35:34Z 613.40000 2010-01-01T00:35:35Z 612.80000 2010-01-01T00:35:35Z 611.60000 2010-01-01T00:35:35Z 611.20000 2010-01-01T00:35:36Z 610.60000 2010-01-01T00:35:36Z 609.40000 2010-01-01T00:35:37Z 608.00000 2010-01-01T00:35:38Z 606.80000 2010-01-01T00:35:39Z 605.80000 2010-01-01T00:35:40Z 605.20000 2010-01-01T00:35:41Z 604.40000 2010-01-01T00:35:42Z 603.20000 2010-01-01T00:35:43Z 601.80000 2010-01-01T00:35:44Z 600.80000 2010-01-01T00:35:45Z 599.40000 2010-01-01T00:35:47Z 598.20000 2010-01-01T00:35:48Z 597.40000 2010-01-01T00:35:49Z 596.60000 2010-01-01T00:35:49Z 595.20000 2010-01-01T00:35:51Z 594.00000 2010-01-01T00:35:53Z 592.80000 2010-01-01T00:35:55Z 592.40000 2010-01-01T00:35:55Z 592.20000 2010-01-01T00:35:56Z 591.60000 2010-01-01T00:35:57Z 590.00000 2010-01-01T00:35:59Z 588.40000 2010-01-01T00:36:01Z 587.60000 2010-01-01T00:36:01Z 586.80000 2010-01-01T00:36:01Z 585.20000 2010-01-01T00:36:02Z 584.80000 2010-01-01T00:36:03Z 584.40000 2010-01-01T00:36:03Z 584.00000 2010-01-01T00:36:03Z 582.80000 2010-01-01T00:36:04Z 581.00000 2010-01-01T00:36:05Z 580.60000 2010-01-01T00:36:06Z 579.60000 2010-01-01T00:36:07Z 578.40000 2010-01-01T00:36:08Z 577.40000 2010-01-01T00:36:08Z 576.60000 2010-01-01T00:36:09Z 575.20000 2010-01-01T00:36:10Z 573.80000 2010-01-01T00:36:11Z 573.00000 2010-01-01T00:36:12Z 572.60000 2010-01-01T00:36:12Z 571.00000 2010-01-01T00:36:13Z 570.20000 2010-01-01T00:36:14Z 569.60000 2010-01-01T00:36:14Z 569.00000 2010-01-01T00:36:15Z 568.60000 2010-01-01T00:36:16Z 567.40000 2010-01-01T00:36:16Z 566.20000 2010-01-01T00:36:17Z 565.60000 2010-01-01T00:36:17Z 565.00000 2010-01-01T00:36:17Z 564.60000 2010-01-01T00:36:18Z 563.80000 2010-01-01T00:36:19Z 562.20000 2010-01-01T00:36:20Z 561.20000 2010-01-01T00:36:20Z 559.40000 2010-01-01T00:36:21Z 558.00000 2010-01-01T00:36:22Z 557.40000 2010-01-01T00:36:23Z 557.00000 2010-01-01T00:36:23Z 556.40000 2010-01-01T00:36:23Z 554.80000 2010-01-01T00:36:24Z 554.40000 2010-01-01T00:36:25Z 554.00000 2010-01-01T00:36:25Z 553.60000 2010-01-01T00:36:26Z 552.40000 2010-01-01T00:36:27Z 552.00000 2010-01-01T00:36:27Z 551.00000 2010-01-01T00:36:28Z 550.40000 2010-01-01T00:36:28Z 550.20000 2010-01-01T00:36:29Z 549.80000 2010-01-01T00:36:30Z 549.20000 2010-01-01T00:36:31Z 548.60000 2010-01-01T00:36:31Z 548.00000 2010-01-01T00:36:32Z 547.00000 2010-01-01T00:36:32Z 546.20000 2010-01-01T00:36:32Z 545.80000 2010-01-01T00:36:33Z 545.20000 2010-01-01T00:36:33Z 544.80000 2010-01-01T00:36:33Z 544.60000 2010-01-01T00:36:33Z 543.60000 2010-01-01T00:36:34Z 542.60000 2010-01-01T00:36:34Z 541.40000 2010-01-01T00:36:35Z 541.00000 2010-01-01T00:36:35Z 540.40000 2010-01-01T00:36:37Z 539.20000 2010-01-01T00:36:38Z 537.80000 2010-01-01T00:36:39Z 537.40000 2010-01-01T00:36:40Z 536.60000 2010-01-01T00:36:41Z 536.20000 2010-01-01T00:36:42Z 535.60000 2010-01-01T00:36:42Z 535.00000 2010-01-01T00:36:43Z 534.60000 2010-01-01T00:36:43Z 533.80000 2010-01-01T00:36:44Z 533.40000 2010-01-01T00:36:46Z 533.40000 2010-01-01T00:36:46Z 533.40000 2010-01-01T00:36:47Z 532.60000 2010-01-01T00:36:48Z 530.80000 2010-01-01T00:36:49Z 530.20000 2010-01-01T00:36:49Z 530.00000 2010-01-01T00:36:49Z 529.80000 2010-01-01T00:36:50Z 529.40000 2010-01-01T00:36:50Z 529.00000 2010-01-01T00:36:51Z 528.40000 2010-01-01T00:36:51Z 528.00000 2010-01-01T00:36:51Z 527.40000 2010-01-01T00:36:52Z 526.40000 2010-01-01T00:36:53Z 525.40000 2010-01-01T00:36:55Z 524.80000 2010-01-01T00:36:55Z 524.40000 2010-01-01T00:36:56Z 523.80000 2010-01-01T00:36:57Z 523.40000 2010-01-01T00:36:59Z 522.80000 2010-01-01T00:36:59Z 521.80000 2010-01-01T00:36:59Z 520.40000 2010-01-01T00:37:00Z 519.40000 2010-01-01T00:37:01Z 519.00000 2010-01-01T00:37:01Z 517.80000 2010-01-01T00:37:02Z 516.60000 2010-01-01T00:37:03Z 515.60000 2010-01-01T00:37:04Z 515.20000 2010-01-01T00:37:04Z 515.00000 2010-01-01T00:37:05Z 514.80000 2010-01-01T00:37:06Z 514.80000 2010-01-01T00:37:09Z 514.00000 2010-01-01T00:37:11Z 513.00000 2010-01-01T00:37:12Z 511.40000 2010-01-01T00:37:14Z 510.39999 2010-01-01T00:37:14Z 509.40000 2010-01-01T00:37:15Z 508.60000 2010-01-01T00:37:15Z 508.00000 2010-01-01T00:37:16Z 507.20000 2010-01-01T00:37:18Z 506.99999 2010-01-01T00:37:19Z 506.00000 2010-01-01T00:37:21Z 505.60000 2010-01-01T00:37:21Z 504.39999 2010-01-01T00:37:23Z 502.39999 2010-01-01T00:37:24Z 500.39999 2010-01-01T00:37:25Z 499.20000 2010-01-01T00:37:26Z 497.80000 2010-01-01T00:37:31Z 496.20000 2010-01-01T00:37:34Z 495.60000 2010-01-01T00:37:35Z 494.80000 2010-01-01T00:37:36Z 493.60000 2010-01-01T00:37:40Z 492.39999 2010-01-01T00:37:45Z 492.00000 2010-01-01T00:37:48Z 491.80000 2010-01-01T00:37:50Z 491.20000 2010-01-01T00:37:53Z 490.99999 2010-01-01T00:37:56Z 490.39999 2010-01-01T00:37:57Z 489.80000 2010-01-01T00:37:59Z 488.39999 2010-01-01T00:38:02Z 486.99999 2010-01-01T00:38:06Z 486.60000 2010-01-01T00:38:09Z 488.20000 2010-01-01T00:38:15Z 488.20000 2010-01-01T00:38:23Z 488.00000 2010-01-01T00:38:24Z 487.60000 2010-01-01T00:38:29Z 487.20000 2010-01-01T00:38:31Z 486.80000 2010-01-01T00:38:32Z 485.80000 2010-01-01T00:38:35Z 485.20000 2010-01-01T00:38:39Z 484.80000 2010-01-01T00:38:43Z 484.20000 2010-01-01T00:38:47Z 484.00000 2010-01-01T00:38:52Z 483.80000 2010-01-01T00:38:54Z 483.40000 2010-01-01T00:38:56Z 482.00000 2010-01-01T00:38:58Z 480.80000 2010-01-01T00:39:03Z 479.40000 2010-01-01T00:39:06Z 478.80000 2010-01-01T00:39:07Z 478.20000 2010-01-01T00:39:08Z 476.99999 2010-01-01T00:39:11Z 475.20000 2010-01-01T00:39:13Z 474.00000 2010-01-01T00:39:15Z 472.80000 2010-01-01T00:39:17Z 472.00000 2010-01-01T00:39:18Z 471.20000 2010-01-01T00:39:20Z 469.40000 2010-01-01T00:39:23Z 468.20000 2010-01-01T00:39:25Z 466.60000 2010-01-01T00:39:28Z 466.00000 2010-01-01T00:39:29Z 465.60000 2010-01-01T00:39:30Z 464.40000 2010-01-01T00:39:33Z 463.40000 2010-01-01T00:39:33Z 461.60000 2010-01-01T00:39:35Z 460.00000 2010-01-01T00:39:36Z 458.80000 2010-01-01T00:39:37Z 457.40000 2010-01-01T00:39:39Z 456.99999 2010-01-01T00:39:40Z 456.40000 2010-01-01T00:39:41Z 454.60000 2010-01-01T00:39:42Z 453.40000 2010-01-01T00:39:43Z 452.40000 2010-01-01T00:39:44Z 451.40000 2010-01-01T00:39:45Z 450.40000 2010-01-01T00:39:46Z 449.40000 2010-01-01T00:39:47Z 447.80000 2010-01-01T00:39:50Z 446.60000 2010-01-01T00:39:51Z 445.19999 2010-01-01T00:39:54Z 444.60000 2010-01-01T00:39:57Z 444.00000 2010-01-01T00:39:59Z 443.19999 2010-01-01T00:40:04Z 442.99999 2010-01-01T00:40:05Z 441.60000 2010-01-01T00:40:11Z 440.40000 2010-01-01T00:40:13Z 439.40000 2010-01-01T00:40:14Z 438.20000 2010-01-01T00:40:16Z 437.19999 2010-01-01T00:40:19Z 436.20000 2010-01-01T00:40:21Z 434.20000 2010-01-01T00:40:24Z 433.00000 2010-01-01T00:40:26Z 432.00000 2010-01-01T00:40:27Z 431.19999 2010-01-01T00:40:28Z 430.80000 2010-01-01T00:40:29Z 429.40000 2010-01-01T00:40:33Z 427.80000 2010-01-01T00:40:36Z 426.20000 2010-01-01T00:40:40Z 424.80000 2010-01-01T00:40:43Z 423.80000 2010-01-01T00:40:45Z 423.00000 2010-01-01T00:40:46Z 421.80000 2010-01-01T00:40:49Z 421.00000 2010-01-01T00:40:50Z 420.20000 2010-01-01T00:40:51Z 419.00000 2010-01-01T00:40:53Z 418.60000 2010-01-01T00:40:55Z 417.80000 2010-01-01T00:40:58Z 416.60000 2010-01-01T00:41:01Z 415.60000 2010-01-01T00:41:03Z 414.20000 2010-01-01T00:41:06Z 413.60000 2010-01-01T00:41:07Z 413.00000 2010-01-01T00:41:08Z 411.80000 2010-01-01T00:41:11Z 411.00000 2010-01-01T00:41:14Z 410.80000 2010-01-01T00:41:15Z 409.60000 2010-01-01T00:41:19Z 409.19999 2010-01-01T00:41:22Z 408.20000 2010-01-01T00:41:25Z 407.00000 2010-01-01T00:41:30Z 406.00000 2010-01-01T00:41:33Z 404.60000 2010-01-01T00:41:36Z 404.00000 2010-01-01T00:41:38Z 403.19999 2010-01-01T00:41:40Z 401.60000 2010-01-01T00:41:43Z 400.40000 2010-01-01T00:41:46Z 399.80000 2010-01-01T00:41:48Z 399.00000 2010-01-01T00:41:49Z 397.60000 2010-01-01T00:41:52Z 396.60000 2010-01-01T00:41:54Z 395.80000 2010-01-01T00:41:55Z 395.20000 2010-01-01T00:41:57Z 394.40000 2010-01-01T00:42:01Z 394.20000 2010-01-01T00:42:02Z 393.00000 2010-01-01T00:42:06Z 392.40000 2010-01-01T00:42:08Z 391.60000 2010-01-01T00:42:11Z 391.20000 2010-01-01T00:42:14Z 390.40000 2010-01-01T00:42:18Z 389.80000 2010-01-01T00:42:22Z 389.20000 2010-01-01T00:42:23Z 388.40000 2010-01-01T00:42:24Z 387.60000 2010-01-01T00:42:26Z 386.20000 2010-01-01T00:42:30Z 385.40000 2010-01-01T00:42:31Z 384.20000 2010-01-01T00:42:33Z 383.00000 2010-01-01T00:42:35Z 381.40000 2010-01-01T00:42:38Z 380.60000 2010-01-01T00:42:40Z 379.60000 2010-01-01T00:42:41Z 378.40000 2010-01-01T00:42:45Z 378.20000 2010-01-01T00:42:47Z 377.20000 2010-01-01T00:42:54Z 377.20000 2010-01-01T00:42:55Z 376.00000 2010-01-01T00:42:59Z 375.60000 2010-01-01T00:43:02Z 374.60000 2010-01-01T00:43:07Z 373.40000 2010-01-01T00:43:10Z 372.20000 2010-01-01T00:43:14Z 371.20000 2010-01-01T00:43:17Z 370.80000 2010-01-01T00:43:19Z 369.60000 2010-01-01T00:43:22Z 368.00000 2010-01-01T00:43:25Z 367.20000 2010-01-01T00:43:26Z 366.80000 2010-01-01T00:43:28Z 366.40000 2010-01-01T00:43:31Z 365.20000 2010-01-01T00:43:34Z 364.00000 2010-01-01T00:43:38Z 363.80000 2010-01-01T00:43:39Z 362.80000 2010-01-01T00:43:44Z 362.60000 2010-01-01T00:43:45Z 361.80000 2010-01-01T00:43:51Z 361.60000 2010-01-01T00:43:53Z 360.80000 2010-01-01T00:43:59Z 360.60000 2010-01-01T00:44:00Z 359.39999 2010-01-01T00:44:06Z 359.20000 2010-01-01T00:44:07Z 359.00000 2010-01-01T00:44:08Z 358.40000 2010-01-01T00:44:10Z 358.20000 2010-01-01T00:44:12Z 357.80000 2010-01-01T00:44:14Z 357.20000 2010-01-01T00:44:15Z 356.40000 2010-01-01T00:44:17Z 354.80000 2010-01-01T00:44:19Z 353.80000 2010-01-01T00:44:23Z 353.80000 2010-01-01T00:44:24Z 353.60000 2010-01-01T00:44:26Z 352.60000 2010-01-01T00:44:30Z 351.40000 2010-01-01T00:44:34Z 350.00000 2010-01-01T00:44:38Z 349.00000 2010-01-01T00:44:43Z 348.80000 2010-01-01T00:44:44Z 347.60000 2010-01-01T00:44:49Z 347.60000 2010-01-01T00:44:50Z 347.40000 2010-01-01T00:44:56Z 347.20000 2010-01-01T00:44:57Z 346.40000 2010-01-01T00:45:03Z 345.60000 2010-01-01T00:45:06Z 345.20000 2010-01-01T00:45:08Z 344.00000 2010-01-01T00:45:12Z 342.40000 2010-01-01T00:45:15Z 341.20000 2010-01-01T00:45:17Z 340.00000 2010-01-01T00:45:20Z 339.60000 2010-01-01T00:45:22Z 338.60000 2010-01-01T00:45:24Z 337.60000 2010-01-01T00:45:27Z 337.00000 2010-01-01T00:45:28Z 336.40000 2010-01-01T00:45:30Z 335.00000 2010-01-01T00:45:32Z 334.60000 2010-01-01T00:45:35Z 334.00000 2010-01-01T00:45:40Z 333.40000 2010-01-01T00:45:42Z 332.80000 2010-01-01T00:45:45Z 332.60000 2010-01-01T00:45:46Z 332.20000 2010-01-01T00:45:47Z 331.60000 2010-01-01T00:45:48Z 330.40000 2010-01-01T00:45:50Z 328.80000 2010-01-01T00:45:52Z 327.80000 2010-01-01T00:45:53Z 327.00000 2010-01-01T00:45:54Z 326.40000 2010-01-01T00:45:55Z 326.20000 2010-01-01T00:45:56Z 324.80000 2010-01-01T00:45:58Z 323.60000 2010-01-01T00:46:02Z 323.20000 2010-01-01T00:46:03Z 322.20000 2010-01-01T00:46:05Z 321.60000 2010-01-01T00:46:07Z 320.80000 2010-01-01T00:46:08Z 319.99999 2010-01-01T00:46:09Z 319.20000 2010-01-01T00:46:10Z 318.40000 2010-01-01T00:46:10Z 317.40000 2010-01-01T00:46:11Z 316.40000 2010-01-01T00:46:12Z 315.80000 2010-01-01T00:46:12Z 315.20000 2010-01-01T00:46:13Z 314.20000 2010-01-01T00:46:14Z 313.40000 2010-01-01T00:46:16Z 312.80000 2010-01-01T00:46:16Z 311.80000 2010-01-01T00:46:17Z 311.00000 2010-01-01T00:46:18Z 310.20000 2010-01-01T00:46:18Z 308.60000 2010-01-01T00:46:20Z 307.40000 2010-01-01T00:46:21Z 305.60000 2010-01-01T00:46:23Z 304.20000 2010-01-01T00:46:25Z 304.00000 2010-01-01T00:46:26Z 303.20000 2010-01-01T00:46:28Z 301.80000 2010-01-01T00:46:29Z 301.00000 2010-01-01T00:46:30Z 300.20000 2010-01-01T00:46:31Z 298.80000 2010-01-01T00:46:33Z 298.00000 2010-01-01T00:46:34Z 297.60000 2010-01-01T00:46:35Z 296.00000 2010-01-01T00:46:37Z 295.20000 2010-01-01T00:46:38Z 294.80000 2010-01-01T00:46:38Z 294.00000 2010-01-01T00:46:39Z 293.00000 2010-01-01T00:46:39Z 292.00000 2010-01-01T00:46:40Z 291.40000 2010-01-01T00:46:41Z 289.80000 2010-01-01T00:46:42Z 289.40000 2010-01-01T00:46:43Z 288.60000 2010-01-01T00:46:43Z 287.00000 2010-01-01T00:46:44Z 286.20000 2010-01-01T00:46:45Z 285.60000 2010-01-01T00:46:46Z 284.40000 2010-01-01T00:46:49Z 284.20000 2010-01-01T00:46:51Z 283.40000 2010-01-01T00:46:52Z 282.80000 2010-01-01T00:46:53Z 282.40000 2010-01-01T00:46:54Z 281.20000 2010-01-01T00:46:57Z 281.00000 2010-01-01T00:46:58Z 280.00000 2010-01-01T00:47:01Z 279.00000 2010-01-01T00:47:03Z 277.20000 2010-01-01T00:47:05Z 276.00000 2010-01-01T00:47:07Z 275.40000 2010-01-01T00:47:08Z 274.80000 2010-01-01T00:47:09Z 273.80000 2010-01-01T00:47:11Z 272.80000 2010-01-01T00:47:14Z 272.40000 2010-01-01T00:47:16Z 271.20000 2010-01-01T00:47:19Z 270.20000 2010-01-01T00:47:23Z 269.60000 2010-01-01T00:47:25Z 268.80000 2010-01-01T00:47:26Z 267.80000 2010-01-01T00:47:28Z 267.40000 2010-01-01T00:47:28Z 267.20000 2010-01-01T00:47:29Z 266.20000 2010-01-01T00:47:30Z 265.20000 2010-01-01T00:47:33Z 264.60000 2010-01-01T00:47:34Z 264.20000 2010-01-01T00:47:35Z 263.20000 2010-01-01T00:47:39Z 263.00000 2010-01-01T00:47:40Z 262.40000 2010-01-01T00:47:42Z 261.80000 2010-01-01T00:47:44Z 260.60000 2010-01-01T00:47:49Z 259.40000 2010-01-01T00:47:52Z 258.00000 2010-01-01T00:47:53Z 256.80000 2010-01-01T00:47:56Z 255.40000 2010-01-01T00:47:58Z 254.40000 2010-01-01T00:48:00Z 253.00000 2010-01-01T00:48:02Z 252.60000 2010-01-01T00:48:04Z 251.40000 2010-01-01T00:48:05Z 249.80000 2010-01-01T00:48:07Z 248.80000 2010-01-01T00:48:07Z 248.00000 2010-01-01T00:48:08Z 247.60000 2010-01-01T00:48:09Z 247.00000 2010-01-01T00:48:11Z 246.40000 2010-01-01T00:48:12Z 245.00000 2010-01-01T00:48:15Z 245.00000 2010-01-01T00:48:16Z 245.00000 2010-01-01T00:48:16Z 245.00000 2010-01-01T00:48:17Z 245.00000 2010-01-01T00:48:18Z 245.00000 2010-01-01T00:48:18Z 245.00000 2010-01-01T00:48:19Z 245.00000 2010-01-01T00:48:20Z 245.00000 2010-01-01T00:48:20Z 245.00000 2010-01-01T00:48:21Z 245.00000 2010-01-01T00:48:22Z 245.00000 2010-01-01T00:48:22Z 245.00000 2010-01-01T00:48:23Z 245.00000 2010-01-01T00:48:24Z 245.00000 2010-01-01T00:48:24Z 245.00000 2010-01-01T00:48:25Z 245.00000 2010-01-01T00:48:25Z 245.00000 2010-01-01T00:48:26Z 245.00000 2010-01-01T00:48:27Z 245.00000 2010-01-01T00:48:27Z 245.00000 2010-01-01T00:48:28Z 245.00000 2010-01-01T00:48:29Z 245.00000 2010-01-01T00:48:29Z 245.00000 2010-01-01T00:48:30Z 245.00000 2010-01-01T00:48:31Z 245.00000 2010-01-01T00:48:31Z 245.00000 2010-01-01T00:48:32Z 245.00000 2010-01-01T00:48:33Z 245.00000 2010-01-01T00:48:33Z 245.00000 2010-01-01T00:48:34Z 245.00000 2010-01-01T00:48:35Z 245.00000 2010-01-01T00:48:35Z 245.00000 2010-01-01T00:48:36Z 245.00000 2010-01-01T00:48:37Z 245.00000 2010-01-01T00:48:37Z 245.00000 2010-01-01T00:48:38Z 245.00000 2010-01-01T00:48:39Z 245.00000 2010-01-01T00:48:39Z 245.00000 2010-01-01T00:48:40Z 245.00000 2010-01-01T00:48:41Z 245.00000 2010-01-01T00:48:42Z 245.00000 2010-01-01T00:48:42Z 245.00000 2010-01-01T00:48:43Z 245.00000 2010-01-01T00:48:44Z 245.00000 2010-01-01T00:48:45Z 245.00000 2010-01-01T00:48:46Z 245.00000 2010-01-01T00:48:47Z 245.00000 2010-01-01T00:48:48Z 245.00000 2010-01-01T00:48:48Z 245.00000 2010-01-01T00:48:49Z 245.00000 2010-01-01T00:48:50Z 245.00000 2010-01-01T00:48:51Z 245.00000 2010-01-01T00:48:52Z 245.00000 2010-01-01T00:48:52Z 245.00000 2010-01-01T00:48:53Z 245.00000 2010-01-01T00:48:54Z 245.00000 2010-01-01T00:48:55Z 245.00000 2010-01-01T00:48:56Z 245.00000 2010-01-01T00:48:56Z 245.00000 2010-01-01T00:48:57Z 245.80000 2010-01-01T00:48:59Z 246.00000 2010-01-01T00:49:02Z 246.20000 2010-01-01T00:49:06Z 246.40000 2010-01-01T00:49:12Z 246.40000 2010-01-01T00:49:19Z 246.80000 2010-01-01T00:49:23Z 247.20000 2010-01-01T00:49:24Z 248.40000 2010-01-01T00:49:26Z 248.80000 2010-01-01T00:49:26Z 249.60000 2010-01-01T00:49:31Z 250.00000 2010-01-01T00:49:33Z 250.60000 2010-01-01T00:49:33Z 251.60000 2010-01-01T00:49:37Z 252.20000 2010-01-01T00:49:39Z 252.80000 2010-01-01T00:49:42Z 253.20000 2010-01-01T00:49:43Z 253.80000 2010-01-01T00:49:44Z 254.20000 2010-01-01T00:49:45Z 255.60000 2010-01-01T00:49:48Z 256.20000 2010-01-01T00:49:50Z 256.80000 2010-01-01T00:49:52Z 257.40000 2010-01-01T00:49:55Z 258.20000 2010-01-01T00:49:59Z 258.80000 2010-01-01T00:50:00Z 259.20000 2010-01-01T00:50:05Z 259.20000 2010-01-01T00:50:06Z 259.60000 2010-01-01T00:50:09Z 260.60000 2010-01-01T00:50:11Z 261.40000 2010-01-01T00:50:14Z 261.80000 2010-01-01T00:50:14Z 262.60000 2010-01-01T00:50:15Z 263.00000 2010-01-01T00:50:16Z 263.20000 2010-01-01T00:50:16Z 264.00000 2010-01-01T00:50:17Z 264.20000 2010-01-01T00:50:17Z 265.40000 2010-01-01T00:50:18Z 266.60000 2010-01-01T00:50:20Z 267.80000 2010-01-01T00:50:22Z 268.00000 2010-01-01T00:50:23Z 268.60000 2010-01-01T00:50:25Z 268.80000 2010-01-01T00:50:26Z 269.20000 2010-01-01T00:50:26Z 269.60000 2010-01-01T00:50:27Z 270.00000 2010-01-01T00:50:27Z 270.00000 2010-01-01T00:50:28Z 270.40000 2010-01-01T00:50:28Z 270.80000 2010-01-01T00:50:29Z 271.00000 2010-01-01T00:50:29Z 272.40000 2010-01-01T00:50:30Z 272.60000 2010-01-01T00:50:31Z 273.60000 2010-01-01T00:50:33Z 274.40000 2010-01-01T00:50:35Z 274.80000 2010-01-01T00:50:35Z 275.80000 2010-01-01T00:50:37Z 276.00000 2010-01-01T00:50:38Z 276.20000 2010-01-01T00:50:38Z 276.80000 2010-01-01T00:50:41Z 277.20000 2010-01-01T00:50:41Z 277.40000 2010-01-01T00:50:42Z 277.80000 2010-01-01T00:50:43Z 278.20000 2010-01-01T00:50:44Z 279.20000 2010-01-01T00:50:47Z 279.60000 2010-01-01T00:50:47Z 280.60000 2010-01-01T00:50:49Z 281.40000 2010-01-01T00:50:50Z 281.80000 2010-01-01T00:50:51Z 283.00000 2010-01-01T00:50:53Z 284.20000 2010-01-01T00:50:56Z 284.80000 2010-01-01T00:50:58Z 285.40000 2010-01-01T00:50:58Z 286.60000 2010-01-01T00:51:00Z 287.80000 2010-01-01T00:51:01Z 288.80000 2010-01-01T00:51:03Z 289.60000 2010-01-01T00:51:03Z 290.60000 2010-01-01T00:51:03Z 290.80000 2010-01-01T00:51:04Z 291.40000 2010-01-01T00:51:06Z 292.00000 2010-01-01T00:51:07Z 293.20000 2010-01-01T00:51:09Z 294.20000 2010-01-01T00:51:11Z 294.60000 2010-01-01T00:51:12Z 295.60000 2010-01-01T00:51:14Z 295.80000 2010-01-01T00:51:14Z 296.60000 2010-01-01T00:51:15Z 296.60000 2010-01-01T00:51:16Z 297.00000 2010-01-01T00:51:17Z 298.00000 2010-01-01T00:51:18Z 299.00000 2010-01-01T00:51:20Z 299.40000 2010-01-01T00:51:20Z 299.40000 2010-01-01T00:51:21Z 300.40000 2010-01-01T00:51:23Z 301.40000 2010-01-01T00:51:25Z 301.60000 2010-01-01T00:51:26Z 302.40000 2010-01-01T00:51:28Z 302.80000 2010-01-01T00:51:28Z 303.20000 2010-01-01T00:51:29Z 303.80000 2010-01-01T00:51:29Z 304.80000 2010-01-01T00:51:30Z 305.00000 2010-01-01T00:51:30Z 305.60000 2010-01-01T00:51:31Z 305.80000 2010-01-01T00:51:31Z 307.00000 2010-01-01T00:51:32Z 308.20000 2010-01-01T00:51:33Z 308.60000 2010-01-01T00:51:33Z 309.40000 2010-01-01T00:51:34Z 310.20000 2010-01-01T00:51:35Z 310.60000 2010-01-01T00:51:35Z 311.20000 2010-01-01T00:51:36Z 312.00000 2010-01-01T00:51:36Z 312.40000 2010-01-01T00:51:36Z 313.20000 2010-01-01T00:51:37Z 314.40000 2010-01-01T00:51:37Z 315.00000 2010-01-01T00:51:38Z 315.80000 2010-01-01T00:51:38Z 316.40000 2010-01-01T00:51:39Z 316.60000 2010-01-01T00:51:39Z 316.80000 2010-01-01T00:51:40Z 317.20000 2010-01-01T00:51:40Z 317.60000 2010-01-01T00:51:40Z 317.80000 2010-01-01T00:51:40Z 319.20000 2010-01-01T00:51:41Z 319.60000 2010-01-01T00:51:43Z 319.60000 2010-01-01T00:51:43Z 319.80000 2010-01-01T00:51:43Z 319.80000 2010-01-01T00:51:44Z 319.99999 2010-01-01T00:51:44Z 320.20000 2010-01-01T00:51:44Z 321.00000 2010-01-01T00:51:45Z 321.60000 2010-01-01T00:51:46Z 322.60000 2010-01-01T00:51:47Z 323.00000 2010-01-01T00:51:47Z 323.80000 2010-01-01T00:51:47Z 324.60000 2010-01-01T00:51:48Z 325.00000 2010-01-01T00:51:49Z 325.20000 2010-01-01T00:51:49Z 326.00000 2010-01-01T00:51:50Z 326.80000 2010-01-01T00:51:51Z 327.00000 2010-01-01T00:51:53Z 327.40000 2010-01-01T00:51:55Z 327.60000 2010-01-01T00:51:59Z 327.60000 2010-01-01T00:52:04Z 327.60000 2010-01-01T00:52:06Z 328.20000 2010-01-01T00:52:06Z 328.80000 2010-01-01T00:52:07Z 329.20000 2010-01-01T00:52:07Z 330.40000 2010-01-01T00:52:08Z 330.80000 2010-01-01T00:52:08Z 331.20000 2010-01-01T00:52:09Z 331.40000 2010-01-01T00:52:09Z 331.80000 2010-01-01T00:52:09Z 332.80000 2010-01-01T00:52:10Z 333.80000 2010-01-01T00:52:10Z 334.00000 2010-01-01T00:52:10Z 335.20000 2010-01-01T00:52:11Z 335.80000 2010-01-01T00:52:11Z 336.20000 2010-01-01T00:52:11Z 337.60000 2010-01-01T00:52:12Z 338.60000 2010-01-01T00:52:13Z 339.00000 2010-01-01T00:52:14Z 339.60000 2010-01-01T00:52:14Z 340.80000 2010-01-01T00:52:15Z 341.00000 2010-01-01T00:52:15Z 342.00000 2010-01-01T00:52:16Z 342.80000 2010-01-01T00:52:16Z 343.20000 2010-01-01T00:52:17Z 343.40000 2010-01-01T00:52:17Z 344.60000 2010-01-01T00:52:18Z 345.20000 2010-01-01T00:52:18Z 345.80000 2010-01-01T00:52:19Z 346.40000 2010-01-01T00:52:19Z 347.00000 2010-01-01T00:52:20Z 348.20000 2010-01-01T00:52:21Z 348.80000 2010-01-01T00:52:22Z 349.60000 2010-01-01T00:52:22Z 350.80000 2010-01-01T00:52:22Z 351.20000 2010-01-01T00:52:23Z 352.20000 2010-01-01T00:52:24Z 353.00000 2010-01-01T00:52:25Z 353.40000 2010-01-01T00:52:25Z 354.40000 2010-01-01T00:52:26Z 355.20000 2010-01-01T00:52:26Z 355.80000 2010-01-01T00:52:27Z 356.80000 2010-01-01T00:52:28Z 357.60000 2010-01-01T00:52:29Z 358.00000 2010-01-01T00:52:30Z 358.60000 2010-01-01T00:52:31Z 359.20000 2010-01-01T00:52:31Z 359.39999 2010-01-01T00:52:32Z 360.20000 2010-01-01T00:52:32Z 360.80000 2010-01-01T00:52:33Z 361.20000 2010-01-01T00:52:34Z 362.40000 2010-01-01T00:52:35Z 363.60000 2010-01-01T00:52:36Z 364.00000 2010-01-01T00:52:37Z 364.60000 2010-01-01T00:52:38Z 365.80000 2010-01-01T00:52:39Z 366.80000 2010-01-01T00:52:39Z 368.00000 2010-01-01T00:52:40Z 368.20000 2010-01-01T00:52:40Z 369.00000 2010-01-01T00:52:41Z 369.20000 2010-01-01T00:52:41Z 370.20000 2010-01-01T00:52:42Z 370.40000 2010-01-01T00:52:42Z 371.80000 2010-01-01T00:52:42Z 372.80000 2010-01-01T00:52:44Z 373.00000 2010-01-01T00:52:44Z 373.80000 2010-01-01T00:52:45Z 374.00000 2010-01-01T00:52:45Z 375.20000 2010-01-01T00:52:46Z 375.60000 2010-01-01T00:52:46Z 376.00000 2010-01-01T00:52:46Z 376.60000 2010-01-01T00:52:47Z 378.00000 2010-01-01T00:52:47Z 378.60000 2010-01-01T00:52:48Z 379.00000 2010-01-01T00:52:48Z 380.20000 2010-01-01T00:52:49Z 380.60000 2010-01-01T00:52:50Z 381.20000 2010-01-01T00:52:51Z 381.60000 2010-01-01T00:52:51Z 382.20000 2010-01-01T00:52:51Z 383.40000 2010-01-01T00:52:52Z 384.20000 2010-01-01T00:52:52Z 384.40000 2010-01-01T00:52:53Z 385.00000 2010-01-01T00:52:53Z 385.60000 2010-01-01T00:52:54Z 386.60000 2010-01-01T00:52:54Z 387.60000 2010-01-01T00:52:56Z 387.80000 2010-01-01T00:52:56Z 389.00000 2010-01-01T00:52:57Z 390.00000 2010-01-01T00:52:58Z 391.00000 2010-01-01T00:52:59Z 391.20000 2010-01-01T00:52:59Z 392.40000 2010-01-01T00:53:00Z 393.80000 2010-01-01T00:53:01Z 394.40000 2010-01-01T00:53:02Z 395.00000 2010-01-01T00:53:02Z 395.39999 2010-01-01T00:53:03Z 396.00000 2010-01-01T00:53:03Z 397.60000 2010-01-01T00:53:05Z 398.20000 2010-01-01T00:53:06Z 398.80000 2010-01-01T00:53:06Z 400.00000 2010-01-01T00:53:07Z 400.20000 2010-01-01T00:53:08Z 401.00000 2010-01-01T00:53:09Z 402.20000 2010-01-01T00:53:09Z 402.80000 2010-01-01T00:53:10Z 403.39999 2010-01-01T00:53:10Z 403.80000 2010-01-01T00:53:11Z 404.60000 2010-01-01T00:53:11Z 405.60000 2010-01-01T00:53:12Z 405.80000 2010-01-01T00:53:13Z 406.40000 2010-01-01T00:53:15Z 407.00000 2010-01-01T00:53:16Z 408.00000 2010-01-01T00:53:17Z 408.20000 2010-01-01T00:53:17Z 408.80000 2010-01-01T00:53:18Z 409.39999 2010-01-01T00:53:18Z 410.40000 2010-01-01T00:53:19Z 411.00000 2010-01-01T00:53:20Z 411.39999 2010-01-01T00:53:20Z 411.60000 2010-01-01T00:53:20Z 412.40000 2010-01-01T00:53:21Z 412.80000 2010-01-01T00:53:21Z 413.00000 2010-01-01T00:53:21Z 413.80000 2010-01-01T00:53:22Z 414.40000 2010-01-01T00:53:22Z 415.00000 2010-01-01T00:53:22Z 416.20000 2010-01-01T00:53:24Z 417.39999 2010-01-01T00:53:25Z 418.60000 2010-01-01T00:53:26Z 419.60000 2010-01-01T00:53:28Z 419.80000 2010-01-01T00:53:28Z 420.40000 2010-01-01T00:53:30Z 420.80000 2010-01-01T00:53:30Z 422.00000 2010-01-01T00:53:30Z 422.60000 2010-01-01T00:53:31Z 423.39999 2010-01-01T00:53:32Z 424.40000 2010-01-01T00:53:32Z 424.60000 2010-01-01T00:53:33Z 424.80000 2010-01-01T00:53:33Z 425.39999 2010-01-01T00:53:34Z 425.80000 2010-01-01T00:53:34Z 426.00000 2010-01-01T00:53:35Z 426.40000 2010-01-01T00:53:35Z 426.80000 2010-01-01T00:53:35Z 427.19999 2010-01-01T00:53:36Z 427.80000 2010-01-01T00:53:37Z 428.20000 2010-01-01T00:53:37Z 428.80000 2010-01-01T00:53:38Z 429.00000 2010-01-01T00:53:38Z 429.40000 2010-01-01T00:53:38Z 429.60000 2010-01-01T00:53:39Z 430.20000 2010-01-01T00:53:39Z 430.60000 2010-01-01T00:53:39Z 431.19999 2010-01-01T00:53:40Z 431.60000 2010-01-01T00:53:40Z 432.00000 2010-01-01T00:53:40Z 432.40000 2010-01-01T00:53:41Z 432.60000 2010-01-01T00:53:41Z 433.00000 2010-01-01T00:53:42Z 433.00000 2010-01-01T00:53:43Z 433.19999 2010-01-01T00:53:43Z 433.60000 2010-01-01T00:53:44Z 434.00000 2010-01-01T00:53:44Z 434.60000 2010-01-01T00:53:44Z 435.40000 2010-01-01T00:53:45Z 435.60000 2010-01-01T00:53:45Z 435.80000 2010-01-01T00:53:46Z 436.80000 2010-01-01T00:53:47Z 438.00000 2010-01-01T00:53:48Z 439.00000 2010-01-01T00:53:50Z 440.20000 2010-01-01T00:53:51Z 441.40000 2010-01-01T00:53:52Z 442.40000 2010-01-01T00:53:53Z 442.60000 2010-01-01T00:53:53Z 443.40000 2010-01-01T00:53:54Z 443.60000 2010-01-01T00:53:55Z 444.00000 2010-01-01T00:53:56Z 444.60000 2010-01-01T00:54:00Z 444.80000 2010-01-01T00:54:01Z 444.80000 2010-01-01T00:54:02Z 444.80000 2010-01-01T00:54:02Z 444.80000 2010-01-01T00:54:04Z 444.60000 2010-01-01T00:54:05Z 444.60000 2010-01-01T00:54:06Z 444.80000 2010-01-01T00:54:09Z 445.19999 2010-01-01T00:54:11Z 445.80000 2010-01-01T00:54:12Z 446.80000 2010-01-01T00:54:16Z 447.60000 2010-01-01T00:54:18Z 447.80000 2010-01-01T00:54:18Z 448.60000 2010-01-01T00:54:22Z 448.80000 2010-01-01T00:54:23Z 450.00000 2010-01-01T00:54:26Z 450.40000 2010-01-01T00:54:28Z 451.19999 2010-01-01T00:54:29Z 452.00000 2010-01-01T00:54:31Z 452.40000 2010-01-01T00:54:32Z 453.60000 2010-01-01T00:54:34Z 454.00000 2010-01-01T00:54:35Z 454.60000 2010-01-01T00:54:37Z 455.80000 2010-01-01T00:54:40Z 456.00000 2010-01-01T00:54:41Z 457.19999 2010-01-01T00:54:43Z 457.40000 2010-01-01T00:54:44Z 458.20000 2010-01-01T00:54:47Z 458.40000 2010-01-01T00:54:48Z 458.99999 2010-01-01T00:54:53Z 459.19999 2010-01-01T00:54:57Z 460.20000 2010-01-01T00:55:00Z 460.40000 2010-01-01T00:55:01Z 461.40000 2010-01-01T00:55:03Z 461.80000 2010-01-01T00:55:05Z 462.80000 2010-01-01T00:55:07Z 463.80000 2010-01-01T00:55:08Z 464.20000 2010-01-01T00:55:09Z 464.80000 2010-01-01T00:55:12Z 465.40000 2010-01-01T00:55:13Z 465.80000 2010-01-01T00:55:16Z 466.00000 2010-01-01T00:55:18Z 466.20000 2010-01-01T00:55:24Z 466.99999 2010-01-01T00:55:27Z 468.00000 2010-01-01T00:55:31Z 468.60000 2010-01-01T00:55:37Z 469.40000 2010-01-01T00:55:39Z 470.40000 2010-01-01T00:55:40Z 471.20000 2010-01-01T00:55:42Z 471.60000 2010-01-01T00:55:43Z 472.40000 2010-01-01T00:55:46Z 472.60000 2010-01-01T00:55:46Z 473.80000 2010-01-01T00:55:49Z 474.99999 2010-01-01T00:55:51Z 475.60000 2010-01-01T00:55:55Z 476.00000 2010-01-01T00:55:56Z 476.20000 2010-01-01T00:55:59Z 476.80000 2010-01-01T00:56:04Z 477.20000 2010-01-01T00:56:06Z 477.20000 2010-01-01T00:56:08Z 476.80000 2010-01-01T00:56:12Z 475.80000 2010-01-01T00:56:15Z 475.40000 2010-01-01T00:56:18Z 474.60000 2010-01-01T00:56:23Z 473.60000 2010-01-01T00:56:28Z 473.20000 2010-01-01T00:56:29Z 472.40000 2010-01-01T00:56:33Z 472.40000 2010-01-01T00:56:34Z 471.80000 2010-01-01T00:56:40Z 471.40000 2010-01-01T00:56:42Z 470.99999 2010-01-01T00:56:43Z 470.40000 2010-01-01T00:56:45Z 469.60000 2010-01-01T00:56:48Z 469.20000 2010-01-01T00:56:49Z 468.99999 2010-01-01T00:56:54Z 468.80000 2010-01-01T00:56:59Z 468.80000 2010-01-01T00:57:04Z 468.40000 2010-01-01T00:57:12Z 468.20000 2010-01-01T00:57:16Z 468.00000 2010-01-01T00:57:19Z 467.80000 2010-01-01T00:57:27Z 468.00000 2010-01-01T00:57:33Z 468.00000 2010-01-01T00:57:38Z 468.00000 2010-01-01T00:57:43Z 467.80000 2010-01-01T00:57:51Z 468.20000 2010-01-01T00:57:57Z 469.40000 2010-01-01T00:58:01Z 469.60000 2010-01-01T00:58:04Z 470.40000 2010-01-01T00:58:08Z 470.80000 2010-01-01T00:58:10Z 470.80000 2010-01-01T00:58:17Z 470.99999 2010-01-01T00:58:23Z 470.80000 2010-01-01T00:58:30Z 470.60000 2010-01-01T00:58:36Z 470.80000 2010-01-01T00:58:43Z 470.40000 2010-01-01T00:58:48Z 470.00000 2010-01-01T00:58:51Z 469.60000 2010-01-01T00:58:55Z 469.40000 2010-01-01T00:58:56Z 469.20000 2010-01-01T00:59:01Z 469.20000 2010-01-01T00:59:01Z 468.99999 2010-01-01T00:59:02Z 468.99999 2010-01-01T00:59:03Z 468.80000 2010-01-01T00:59:04Z 468.80000 2010-01-01T00:59:05Z 468.40000 2010-01-01T00:59:07Z 468.20000 2010-01-01T00:59:09Z 468.00000 2010-01-01T00:59:13Z 467.80000 2010-01-01T00:59:16Z 467.80000 2010-01-01T00:59:20Z 467.80000 2010-01-01T00:59:21Z 467.19999 2010-01-01T00:59:23Z 466.20000 2010-01-01T00:59:27Z 466.00000 2010-01-01T00:59:28Z 466.00000 2010-01-01T00:59:31Z 466.40000 2010-01-01T00:59:37Z 465.40000 2010-01-01T00:59:44Z 464.99999 2010-01-01T00:59:45Z 463.80000 2010-01-01T00:59:47Z 462.80000 2010-01-01T00:59:51Z 463.60000 2010-01-01T00:59:58Z 463.60000 2010-01-01T01:00:01Z 463.19999 2010-01-01T01:00:03Z 462.60000 2010-01-01T01:00:05Z 461.60000 2010-01-01T01:00:08Z 461.19999 2010-01-01T01:00:09Z 460.40000 2010-01-01T01:00:14Z 459.60000 2010-01-01T01:00:18Z 459.19999 2010-01-01T01:00:19Z 459.80000 2010-01-01T01:00:25Z 460.60000 2010-01-01T01:00:30Z 460.99999 2010-01-01T01:00:32Z 461.60000 2010-01-01T01:00:35Z 461.60000 2010-01-01T01:00:38Z 460.20000 2010-01-01T01:00:44Z 460.00000 2010-01-01T01:00:46Z 460.20000 2010-01-01T01:00:49Z 460.40000 2010-01-01T01:00:50Z 460.80000 2010-01-01T01:00:53Z 460.20000 2010-01-01T01:01:00Z 458.60000 2010-01-01T01:01:06Z 458.00000 2010-01-01T01:01:07Z 457.40000 2010-01-01T01:01:08Z 456.60000 2010-01-01T01:01:11Z 456.20000 2010-01-01T01:01:13Z 455.19999 2010-01-01T01:01:17Z 454.80000 2010-01-01T01:01:18Z 454.00000 2010-01-01T01:01:21Z 453.19999 2010-01-01T01:01:23Z 452.80000 2010-01-01T01:01:24Z 452.80000 2010-01-01T01:01:24Z 452.80000 2010-01-01T01:01:24Z 452.60000 2010-01-01T01:01:24Z 452.60000 2010-01-01T01:01:26Z 452.60000 2010-01-01T01:01:29Z 452.80000 2010-01-01T01:01:32Z 452.60000 2010-01-01T01:01:35Z 452.60000 2010-01-01T01:01:37Z 452.20000 2010-01-01T01:01:42Z 452.20000 2010-01-01T01:01:43Z 451.80000 2010-01-01T01:01:48Z 452.20000 2010-01-01T01:01:50Z 452.80000 2010-01-01T01:01:53Z 452.99999 2010-01-01T01:01:57Z 451.60000 2010-01-01T01:02:05Z 450.40000 2010-01-01T01:02:08Z 449.19999 2010-01-01T01:02:11Z 448.00000 2010-01-01T01:02:19Z 446.60000 2010-01-01T01:02:22Z 445.80000 2010-01-01T01:02:25Z 445.60000 2010-01-01T01:02:29Z 444.99999 2010-01-01T01:02:33Z 444.40000 2010-01-01T01:02:35Z 443.60000 2010-01-01T01:02:38Z 443.60000 2010-01-01T01:02:42Z 442.99999 2010-01-01T01:02:42Z 441.60000 2010-01-01T01:02:43Z 441.19999 2010-01-01T01:02:44Z 440.40000 2010-01-01T01:02:44Z 438.80000 2010-01-01T01:02:45Z 438.00000 2010-01-01T01:02:46Z 437.19999 2010-01-01T01:02:46Z 435.80000 2010-01-01T01:02:47Z 434.40000 2010-01-01T01:02:48Z 433.80000 2010-01-01T01:02:49Z 433.00000 2010-01-01T01:02:50Z 431.80000 2010-01-01T01:02:51Z 430.60000 2010-01-01T01:02:51Z 429.00000 2010-01-01T01:02:52Z 428.40000 2010-01-01T01:02:52Z 427.80000 2010-01-01T01:02:52Z 427.40000 2010-01-01T01:02:53Z 426.40000 2010-01-01T01:02:53Z 425.00000 2010-01-01T01:02:55Z 424.00000 2010-01-01T01:02:56Z 423.60000 2010-01-01T01:02:56Z 423.19999 2010-01-01T01:02:57Z 422.80000 2010-01-01T01:02:57Z 421.80000 2010-01-01T01:02:58Z 421.19999 2010-01-01T01:02:58Z 420.60000 2010-01-01T01:02:59Z 418.60000 2010-01-01T01:03:00Z 417.60000 2010-01-01T01:03:00Z 416.20000 2010-01-01T01:03:01Z 414.80000 2010-01-01T01:03:01Z 413.60000 2010-01-01T01:03:02Z 412.00000 2010-01-01T01:03:02Z 410.80000 2010-01-01T01:03:03Z 410.40000 2010-01-01T01:03:04Z 409.60000 2010-01-01T01:03:05Z 408.60000 2010-01-01T01:03:06Z 408.20000 2010-01-01T01:03:07Z 407.39999 2010-01-01T01:03:08Z 406.80000 2010-01-01T01:03:09Z 406.20000 2010-01-01T01:03:10Z 405.80000 2010-01-01T01:03:10Z 404.40000 2010-01-01T01:03:11Z 403.39999 2010-01-01T01:03:11Z 402.60000 2010-01-01T01:03:12Z 401.19999 2010-01-01T01:03:13Z 400.00000 2010-01-01T01:03:14Z 399.60000 2010-01-01T01:03:14Z 399.19999 2010-01-01T01:03:15Z 398.60000 2010-01-01T01:03:16Z 398.20000 2010-01-01T01:03:16Z 397.60000 2010-01-01T01:03:18Z 396.40000 2010-01-01T01:03:20Z 395.60000 2010-01-01T01:03:21Z 394.80000 2010-01-01T01:03:21Z 393.39999 2010-01-01T01:03:23Z 393.00000 2010-01-01T01:03:24Z 392.40000 2010-01-01T01:03:27Z 391.80000 2010-01-01T01:03:29Z 391.39999 2010-01-01T01:03:29Z 391.20000 2010-01-01T01:03:30Z 389.80000 2010-01-01T01:03:30Z 388.60000 2010-01-01T01:03:31Z 388.20000 2010-01-01T01:03:32Z 388.20000 2010-01-01T01:03:32Z 388.20000 2010-01-01T01:03:33Z 387.40000 2010-01-01T01:03:34Z 387.20000 2010-01-01T01:03:35Z 386.20000 2010-01-01T01:03:36Z 385.80000 2010-01-01T01:03:36Z 385.00000 2010-01-01T01:03:38Z 384.80000 2010-01-01T01:03:38Z 384.60000 2010-01-01T01:03:39Z 383.80000 2010-01-01T01:03:40Z 382.60000 2010-01-01T01:03:40Z 381.60000 2010-01-01T01:03:40Z 380.00000 2010-01-01T01:03:41Z 379.40000 2010-01-01T01:03:42Z 378.80000 2010-01-01T01:03:42Z 378.00000 2010-01-01T01:03:43Z 377.80000 2010-01-01T01:03:43Z 377.40000 2010-01-01T01:03:44Z 377.00000 2010-01-01T01:03:45Z 376.40000 2010-01-01T01:03:45Z 375.80000 2010-01-01T01:03:47Z 375.40000 2010-01-01T01:03:48Z 375.40000 2010-01-01T01:03:48Z 374.40000 2010-01-01T01:03:51Z 372.80000 2010-01-01T01:03:53Z 372.40000 2010-01-01T01:03:54Z 371.80000 2010-01-01T01:03:55Z 371.00000 2010-01-01T01:03:58Z 370.60000 2010-01-01T01:03:59Z 370.20000 2010-01-01T01:04:02Z 369.80000 2010-01-01T01:04:03Z 370.00000 2010-01-01T01:04:04Z 370.40000 2010-01-01T01:04:06Z 370.60000 2010-01-01T01:04:07Z 371.80000 2010-01-01T01:04:09Z 372.40000 2010-01-01T01:04:10Z 372.60000 2010-01-01T01:04:11Z 373.00000 2010-01-01T01:04:14Z 372.60000 2010-01-01T01:04:16Z 371.80000 2010-01-01T01:04:19Z 371.40000 2010-01-01T01:04:20Z 370.60000 2010-01-01T01:04:23Z 369.80000 2010-01-01T01:04:25Z 369.60000 2010-01-01T01:04:25Z 369.20000 2010-01-01T01:04:26Z 368.40000 2010-01-01T01:04:27Z 367.40000 2010-01-01T01:04:27Z 366.60000 2010-01-01T01:04:27Z 365.80000 2010-01-01T01:04:27Z 365.00000 2010-01-01T01:04:28Z 364.40000 2010-01-01T01:04:28Z 363.80000 2010-01-01T01:04:28Z 363.20000 2010-01-01T01:04:28Z 362.60000 2010-01-01T01:04:29Z 362.00000 2010-01-01T01:04:30Z 361.00000 2010-01-01T01:04:31Z 360.00000 2010-01-01T01:04:32Z 358.40000 2010-01-01T01:04:37Z 358.00000 2010-01-01T01:04:38Z 357.60000 2010-01-01T01:04:41Z 357.40000 2010-01-01T01:04:42Z 357.00000 2010-01-01T01:04:43Z 356.40000 2010-01-01T01:04:45Z 356.00000 2010-01-01T01:04:46Z 355.40000 2010-01-01T01:04:46Z 354.80000 2010-01-01T01:04:46Z 354.20000 2010-01-01T01:04:47Z 353.80000 2010-01-01T01:04:49Z 353.60000 2010-01-01T01:04:50Z 353.60000 2010-01-01T01:04:53Z 353.60000 2010-01-01T01:04:54Z 354.80000 2010-01-01T01:04:58Z 355.00000 2010-01-01T01:04:59Z 354.80000 2010-01-01T01:05:01Z 354.40000 2010-01-01T01:05:03Z 353.80000 2010-01-01T01:05:06Z 353.20000 2010-01-01T01:05:06Z 352.60000 2010-01-01T01:05:07Z 352.20000 2010-01-01T01:05:08Z 351.20000 2010-01-01T01:05:08Z 350.60000 2010-01-01T01:05:08Z 350.20000 2010-01-01T01:05:09Z 348.80000 2010-01-01T01:05:11Z 348.20000 2010-01-01T01:05:12Z 347.40000 2010-01-01T01:05:13Z 346.20000 2010-01-01T01:05:15Z 345.60000 2010-01-01T01:05:17Z 346.20000 2010-01-01T01:05:21Z 346.60000 2010-01-01T01:05:22Z 347.00000 2010-01-01T01:05:23Z 347.40000 2010-01-01T01:05:23Z 348.20000 2010-01-01T01:05:25Z 348.60000 2010-01-01T01:05:25Z 348.80000 2010-01-01T01:05:26Z 348.40000 2010-01-01T01:05:28Z 347.60000 2010-01-01T01:05:30Z 347.40000 2010-01-01T01:05:30Z 345.80000 2010-01-01T01:05:32Z 344.40000 2010-01-01T01:05:34Z 343.80000 2010-01-01T01:05:34Z 343.00000 2010-01-01T01:05:35Z 341.20000 2010-01-01T01:05:36Z 340.20000 2010-01-01T01:05:37Z 339.40000 2010-01-01T01:05:37Z 338.00000 2010-01-01T01:05:38Z 336.00000 2010-01-01T01:05:41Z 335.40000 2010-01-01T01:05:42Z 334.80000 2010-01-01T01:05:43Z 334.40000 2010-01-01T01:05:44Z 333.40000 2010-01-01T01:05:46Z 333.40000 2010-01-01T01:05:47Z 333.40000 2010-01-01T01:05:52Z 332.40000 2010-01-01T01:05:56Z 332.20000 2010-01-01T01:05:58Z 331.80000 2010-01-01T01:05:59Z 331.20000 2010-01-01T01:06:02Z 330.60000 2010-01-01T01:06:03Z 330.60000 2010-01-01T01:06:04Z 330.60000 2010-01-01T01:06:06Z 330.80000 2010-01-01T01:06:08Z 331.20000 2010-01-01T01:06:08Z 331.20000 2010-01-01T01:06:09Z 331.00000 2010-01-01T01:06:10Z 330.80000 2010-01-01T01:06:11Z 330.60000 2010-01-01T01:06:12Z 330.40000 2010-01-01T01:06:12Z 330.40000 2010-01-01T01:06:13Z 330.20000 2010-01-01T01:06:13Z 330.20000 2010-01-01T01:06:13Z 330.00000 2010-01-01T01:06:13Z 329.60000 2010-01-01T01:06:13Z 329.20000 2010-01-01T01:06:14Z 328.80000 2010-01-01T01:06:14Z 327.80000 2010-01-01T01:06:14Z 327.40000 2010-01-01T01:06:14Z 326.60000 2010-01-01T01:06:15Z 325.40000 2010-01-01T01:06:15Z 325.00000 2010-01-01T01:06:15Z 324.40000 2010-01-01T01:06:15Z 323.60000 2010-01-01T01:06:16Z 323.40000 2010-01-01T01:06:16Z 323.20000 2010-01-01T01:06:17Z 322.60000 2010-01-01T01:06:17Z 321.80000 2010-01-01T01:06:17Z 321.00000 2010-01-01T01:06:17Z 320.60000 2010-01-01T01:06:18Z 319.99999 2010-01-01T01:06:19Z 319.60000 2010-01-01T01:06:20Z 319.40000 2010-01-01T01:06:20Z 319.20000 2010-01-01T01:06:21Z 318.80000 2010-01-01T01:06:22Z 318.40000 2010-01-01T01:06:22Z 318.00000 2010-01-01T01:06:23Z 317.80000 2010-01-01T01:06:24Z 317.60000 2010-01-01T01:06:28Z 317.20000 2010-01-01T01:06:30Z 317.40000 2010-01-01T01:06:30Z 317.20000 2010-01-01T01:06:32Z 316.80000 2010-01-01T01:06:33Z 316.60000 2010-01-01T01:06:35Z 316.00000 2010-01-01T01:06:35Z 315.80000 2010-01-01T01:06:37Z 315.80000 2010-01-01T01:06:37Z 314.40000 2010-01-01T01:06:43Z 312.60000 2010-01-01T01:06:46Z 311.40000 2010-01-01T01:06:48Z 310.40000 2010-01-01T01:06:50Z 308.80000 2010-01-01T01:06:55Z 307.40000 2010-01-01T01:06:57Z 306.60000 2010-01-01T01:06:59Z 306.20000 2010-01-01T01:07:00Z 305.20000 2010-01-01T01:07:01Z 304.60000 2010-01-01T01:07:01Z 303.60000 2010-01-01T01:07:03Z 302.40000 2010-01-01T01:07:03Z 301.20000 2010-01-01T01:07:05Z 301.20000 2010-01-01T01:07:06Z 301.20000 2010-01-01T01:07:07Z 301.20000 2010-01-01T01:07:08Z 301.20000 2010-01-01T01:07:08Z 301.20000 2010-01-01T01:07:09Z 301.20000 2010-01-01T01:07:09Z 301.00000 2010-01-01T01:07:10Z 301.00000 2010-01-01T01:07:10Z 300.80000 2010-01-01T01:07:11Z 300.80000 2010-01-01T01:07:11Z 301.60000 2010-01-01T01:07:13Z 301.60000 2010-01-01T01:07:13Z 302.00000 2010-01-01T01:07:16Z 302.00000 2010-01-01T01:07:17Z 302.20000 2010-01-01T01:07:18Z 302.20000 2010-01-01T01:07:19Z 302.00000 2010-01-01T01:07:19Z 302.20000 2010-01-01T01:07:20Z 302.20000 2010-01-01T01:07:20Z 302.20000 2010-01-01T01:07:21Z 302.20000 2010-01-01T01:07:21Z 302.80000 2010-01-01T01:07:22Z 303.40000 2010-01-01T01:07:23Z 304.20000 2010-01-01T01:07:24Z 304.60000 2010-01-01T01:07:24Z 304.80000 2010-01-01T01:07:25Z 305.20000 2010-01-01T01:07:26Z 305.60000 2010-01-01T01:07:26Z 306.00000 2010-01-01T01:07:26Z 306.80000 2010-01-01T01:07:26Z 307.60000 2010-01-01T01:07:27Z 308.00000 2010-01-01T01:07:27Z 309.20000 2010-01-01T01:07:28Z 310.20000 2010-01-01T01:07:29Z 310.40000 2010-01-01T01:07:29Z 310.80000 2010-01-01T01:07:30Z 311.20000 2010-01-01T01:07:30Z 311.20000 2010-01-01T01:07:31Z 312.20000 2010-01-01T01:07:32Z 312.40000 2010-01-01T01:07:32Z 313.40000 2010-01-01T01:07:33Z 313.60000 2010-01-01T01:07:34Z 313.80000 2010-01-01T01:07:34Z 314.60000 2010-01-01T01:07:34Z 315.00000 2010-01-01T01:07:35Z 315.60000 2010-01-01T01:07:36Z 316.60000 2010-01-01T01:07:36Z 318.00000 2010-01-01T01:07:38Z 319.20000 2010-01-01T01:07:40Z 319.40000 2010-01-01T01:07:40Z 319.80000 2010-01-01T01:07:41Z 320.40000 2010-01-01T01:07:42Z 321.40000 2010-01-01T01:07:43Z 321.40000 2010-01-01T01:07:44Z 321.60000 2010-01-01T01:07:45Z 321.60000 2010-01-01T01:07:45Z 321.60000 2010-01-01T01:07:46Z 321.80000 2010-01-01T01:07:46Z 322.60000 2010-01-01T01:07:46Z 322.80000 2010-01-01T01:07:47Z 323.40000 2010-01-01T01:07:48Z 323.60000 2010-01-01T01:07:48Z 324.20000 2010-01-01T01:07:48Z 324.60000 2010-01-01T01:07:49Z 324.80000 2010-01-01T01:07:49Z 325.00000 2010-01-01T01:07:49Z 325.20000 2010-01-01T01:07:50Z 326.40000 2010-01-01T01:07:51Z 327.20000 2010-01-01T01:07:52Z 327.80000 2010-01-01T01:07:52Z 328.20000 2010-01-01T01:07:52Z 329.00000 2010-01-01T01:07:53Z 330.00000 2010-01-01T01:07:53Z 330.40000 2010-01-01T01:07:54Z 330.60000 2010-01-01T01:07:54Z 331.20000 2010-01-01T01:07:55Z 332.00000 2010-01-01T01:07:55Z 332.20000 2010-01-01T01:07:56Z 332.40000 2010-01-01T01:07:56Z 333.00000 2010-01-01T01:07:57Z 333.60000 2010-01-01T01:07:57Z 334.00000 2010-01-01T01:07:58Z 334.60000 2010-01-01T01:07:58Z 335.60000 2010-01-01T01:08:00Z 336.60000 2010-01-01T01:08:02Z 337.00000 2010-01-01T01:08:02Z 337.20000 2010-01-01T01:08:02Z 337.80000 2010-01-01T01:08:03Z 338.20000 2010-01-01T01:08:03Z 339.00000 2010-01-01T01:08:04Z 340.00000 2010-01-01T01:08:05Z 340.40000 2010-01-01T01:08:05Z 341.40000 2010-01-01T01:08:07Z 342.80000 2010-01-01T01:08:09Z 343.20000 2010-01-01T01:08:09Z 343.80000 2010-01-01T01:08:09Z 344.80000 2010-01-01T01:08:10Z 345.00000 2010-01-01T01:08:11Z 346.00000 2010-01-01T01:08:12Z 346.20000 2010-01-01T01:08:13Z 346.60000 2010-01-01T01:08:13Z 347.00000 2010-01-01T01:08:14Z 347.40000 2010-01-01T01:08:14Z 348.40000 2010-01-01T01:08:15Z 349.40000 2010-01-01T01:08:17Z 349.60000 2010-01-01T01:08:17Z 350.00000 2010-01-01T01:08:19Z 350.80000 2010-01-01T01:08:21Z 351.80000 2010-01-01T01:08:22Z 352.60000 2010-01-01T01:08:24Z 352.60000 2010-01-01T01:08:25Z 352.60000 2010-01-01T01:08:28Z 352.60000 2010-01-01T01:08:28Z 353.00000 2010-01-01T01:08:29Z 353.20000 2010-01-01T01:08:30Z 353.60000 2010-01-01T01:08:30Z 354.00000 2010-01-01T01:08:30Z 355.40000 2010-01-01T01:08:31Z 355.80000 2010-01-01T01:08:32Z 356.60000 2010-01-01T01:08:33Z 357.00000 2010-01-01T01:08:34Z 357.80000 2010-01-01T01:08:34Z 359.00000 2010-01-01T01:08:35Z 359.60000 2010-01-01T01:08:36Z 360.20000 2010-01-01T01:08:36Z 361.00000 2010-01-01T01:08:37Z 361.60000 2010-01-01T01:08:37Z 362.00000 2010-01-01T01:08:38Z 362.80000 2010-01-01T01:08:38Z 363.20000 2010-01-01T01:08:39Z 363.80000 2010-01-01T01:08:40Z 364.40000 2010-01-01T01:08:40Z 364.80000 2010-01-01T01:08:40Z 365.40000 2010-01-01T01:08:41Z 366.00000 2010-01-01T01:08:41Z 366.60000 2010-01-01T01:08:42Z 367.60000 2010-01-01T01:08:43Z 367.80000 2010-01-01T01:08:43Z 369.00000 2010-01-01T01:08:44Z 369.20000 2010-01-01T01:08:45Z 369.40000 2010-01-01T01:08:45Z 370.60000 2010-01-01T01:08:46Z 371.80000 2010-01-01T01:08:47Z 373.00000 2010-01-01T01:08:47Z 374.00000 2010-01-01T01:08:48Z 374.20000 2010-01-01T01:08:48Z 375.20000 2010-01-01T01:08:49Z 375.40000 2010-01-01T01:08:50Z 375.60000 2010-01-01T01:08:50Z 376.40000 2010-01-01T01:08:51Z 376.60000 2010-01-01T01:08:51Z 377.60000 2010-01-01T01:08:52Z 378.40000 2010-01-01T01:08:53Z 378.80000 2010-01-01T01:08:54Z 379.80000 2010-01-01T01:08:55Z 380.60000 2010-01-01T01:08:55Z 380.80000 2010-01-01T01:08:55Z 382.20000 2010-01-01T01:08:56Z 382.80000 2010-01-01T01:08:57Z 383.20000 2010-01-01T01:08:57Z 383.20000 2010-01-01T01:08:57Z 383.80000 2010-01-01T01:08:58Z 384.20000 2010-01-01T01:08:58Z 385.80000 2010-01-01T01:08:59Z 387.00000 2010-01-01T01:09:00Z 387.40000 2010-01-01T01:09:01Z 388.00000 2010-01-01T01:09:02Z 388.80000 2010-01-01T01:09:05Z 388.80000 2010-01-01T01:09:08Z 388.80000 2010-01-01T01:09:09Z 389.00000 2010-01-01T01:09:10Z 389.00000 2010-01-01T01:09:11Z 389.20000 2010-01-01T01:09:12Z 389.20000 2010-01-01T01:09:12Z 389.20000 2010-01-01T01:09:14Z 389.00000 2010-01-01T01:09:16Z 388.80000 2010-01-01T01:09:18Z 389.00000 2010-01-01T01:09:20Z 389.39999 2010-01-01T01:09:21Z 389.80000 2010-01-01T01:09:22Z 390.40000 2010-01-01T01:09:22Z 391.60000 2010-01-01T01:09:23Z 392.00000 2010-01-01T01:09:24Z 392.60000 2010-01-01T01:09:24Z 394.20000 2010-01-01T01:09:26Z 394.60000 2010-01-01T01:09:27Z 394.60000 2010-01-01T01:09:27Z 395.00000 2010-01-01T01:09:28Z 395.39999 2010-01-01T01:09:29Z 395.80000 2010-01-01T01:09:29Z 396.60000 2010-01-01T01:09:29Z 397.80000 2010-01-01T01:09:29Z 398.00000 2010-01-01T01:09:30Z 399.00000 2010-01-01T01:09:30Z 399.80000 2010-01-01T01:09:31Z 400.20000 2010-01-01T01:09:31Z 401.19999 2010-01-01T01:09:31Z 401.80000 2010-01-01T01:09:31Z 402.60000 2010-01-01T01:09:33Z 403.00000 2010-01-01T01:09:33Z 403.60000 2010-01-01T01:09:34Z 404.00000 2010-01-01T01:09:34Z 405.19999 2010-01-01T01:09:35Z 406.40000 2010-01-01T01:09:36Z 407.60000 2010-01-01T01:09:36Z 408.00000 2010-01-01T01:09:37Z 408.80000 2010-01-01T01:09:37Z 409.80000 2010-01-01T01:09:38Z 410.20000 2010-01-01T01:09:38Z 410.80000 2010-01-01T01:09:39Z 412.00000 2010-01-01T01:09:39Z 413.00000 2010-01-01T01:09:40Z 413.80000 2010-01-01T01:09:41Z 414.20000 2010-01-01T01:09:41Z 415.19999 2010-01-01T01:09:43Z 415.39999 2010-01-01T01:09:44Z 416.20000 2010-01-01T01:09:45Z 416.80000 2010-01-01T01:09:46Z 417.60000 2010-01-01T01:09:47Z 418.40000 2010-01-01T01:09:50Z 418.60000 2010-01-01T01:09:50Z 419.60000 2010-01-01T01:09:53Z 419.60000 2010-01-01T01:09:54Z 420.20000 2010-01-01T01:09:57Z 420.20000 2010-01-01T01:09:58Z 420.80000 2010-01-01T01:10:00Z 421.00000 2010-01-01T01:10:01Z 421.19999 2010-01-01T01:10:02Z 421.80000 2010-01-01T01:10:03Z 422.00000 2010-01-01T01:10:03Z 422.20000 2010-01-01T01:10:04Z 423.00000 2010-01-01T01:10:05Z 423.60000 2010-01-01T01:10:06Z 424.00000 2010-01-01T01:10:07Z 425.00000 2010-01-01T01:10:09Z 425.39999 2010-01-01T01:10:09Z 426.20000 2010-01-01T01:10:11Z 427.19999 2010-01-01T01:10:12Z 427.80000 2010-01-01T01:10:12Z 428.40000 2010-01-01T01:10:12Z 429.40000 2010-01-01T01:10:14Z 430.00000 2010-01-01T01:10:14Z 430.80000 2010-01-01T01:10:15Z 431.80000 2010-01-01T01:10:15Z 433.19999 2010-01-01T01:10:15Z 434.60000 2010-01-01T01:10:16Z 435.00000 2010-01-01T01:10:16Z 435.80000 2010-01-01T01:10:18Z 437.00000 2010-01-01T01:10:18Z 437.40000 2010-01-01T01:10:19Z 438.20000 2010-01-01T01:10:20Z 439.00000 2010-01-01T01:10:21Z 439.19999 2010-01-01T01:10:22Z 440.00000 2010-01-01T01:10:23Z 440.40000 2010-01-01T01:10:23Z 441.80000 2010-01-01T01:10:25Z 442.60000 2010-01-01T01:10:26Z 442.80000 2010-01-01T01:10:26Z 442.99999 2010-01-01T01:10:27Z 443.60000 2010-01-01T01:10:28Z 443.80000 2010-01-01T01:10:28Z 444.99999 2010-01-01T01:10:29Z 445.60000 2010-01-01T01:10:30Z 446.00000 2010-01-01T01:10:30Z 447.19999 2010-01-01T01:10:31Z 447.60000 2010-01-01T01:10:31Z 448.40000 2010-01-01T01:10:32Z 448.99999 2010-01-01T01:10:33Z 449.40000 2010-01-01T01:10:33Z 450.60000 2010-01-01T01:10:34Z 451.80000 2010-01-01T01:10:35Z 452.99999 2010-01-01T01:10:36Z 454.00000 2010-01-01T01:10:36Z 454.40000 2010-01-01T01:10:37Z 454.80000 2010-01-01T01:10:38Z 454.99999 2010-01-01T01:10:39Z 455.40000 2010-01-01T01:10:42Z 455.60000 2010-01-01T01:10:43Z 455.60000 2010-01-01T01:10:43Z 455.60000 2010-01-01T01:10:44Z 455.80000 2010-01-01T01:10:45Z 456.20000 2010-01-01T01:10:46Z 456.20000 2010-01-01T01:10:47Z 456.40000 2010-01-01T01:10:49Z 456.60000 2010-01-01T01:10:51Z 456.80000 2010-01-01T01:10:52Z 458.00000 2010-01-01T01:10:53Z 458.60000 2010-01-01T01:10:56Z 459.40000 2010-01-01T01:10:57Z 459.40000 2010-01-01T01:10:59Z 460.20000 2010-01-01T01:11:03Z 460.40000 2010-01-01T01:11:04Z 460.60000 2010-01-01T01:11:05Z 461.19999 2010-01-01T01:11:10Z 461.60000 2010-01-01T01:11:11Z 462.20000 2010-01-01T01:11:14Z 462.60000 2010-01-01T01:11:15Z 463.40000 2010-01-01T01:11:19Z 464.00000 2010-01-01T01:11:21Z 464.80000 2010-01-01T01:11:23Z 464.99999 2010-01-01T01:11:24Z 465.60000 2010-01-01T01:11:26Z 466.00000 2010-01-01T01:11:30Z 466.20000 2010-01-01T01:11:31Z 467.40000 2010-01-01T01:11:34Z 467.60000 2010-01-01T01:11:35Z 468.40000 2010-01-01T01:11:41Z 468.60000 2010-01-01T01:11:41Z 468.80000 2010-01-01T01:11:42Z 469.20000 2010-01-01T01:11:43Z 469.60000 2010-01-01T01:11:46Z 469.80000 2010-01-01T01:11:46Z 470.80000 2010-01-01T01:11:48Z 471.80000 2010-01-01T01:11:48Z 472.00000 2010-01-01T01:11:49Z 472.40000 2010-01-01T01:11:49Z 472.80000 2010-01-01T01:11:50Z 472.99999 2010-01-01T01:11:50Z 473.40000 2010-01-01T01:11:50Z 474.20000 2010-01-01T01:11:52Z 474.40000 2010-01-01T01:11:52Z 474.60000 2010-01-01T01:11:53Z 474.80000 2010-01-01T01:11:55Z 474.80000 2010-01-01T01:11:56Z 475.20000 2010-01-01T01:11:57Z 475.20000 2010-01-01T01:11:57Z 475.40000 2010-01-01T01:11:58Z 475.60000 2010-01-01T01:11:58Z 475.60000 2010-01-01T01:12:00Z 475.60000 2010-01-01T01:12:01Z 474.99999 2010-01-01T01:12:03Z 474.40000 2010-01-01T01:12:07Z 474.00000 2010-01-01T01:12:08Z 473.40000 2010-01-01T01:12:13Z 474.00000 2010-01-01T01:12:19Z 475.20000 2010-01-01T01:12:22Z 475.60000 2010-01-01T01:12:22Z 476.00000 2010-01-01T01:12:23Z 476.60000 2010-01-01T01:12:23Z 477.80000 2010-01-01T01:12:26Z 477.60000 2010-01-01T01:12:29Z 476.99999 2010-01-01T01:12:30Z 476.40000 2010-01-01T01:12:30Z 476.00000 2010-01-01T01:12:30Z 475.20000 2010-01-01T01:12:32Z 473.20000 2010-01-01T01:12:33Z 471.80000 2010-01-01T01:12:34Z 471.40000 2010-01-01T01:12:35Z 470.80000 2010-01-01T01:12:37Z 470.00000 2010-01-01T01:12:39Z 469.60000 2010-01-01T01:12:40Z 468.40000 2010-01-01T01:12:44Z 467.19999 2010-01-01T01:12:48Z 467.19999 2010-01-01T01:12:50Z 466.40000 2010-01-01T01:12:56Z 466.80000 2010-01-01T01:13:01Z 467.40000 2010-01-01T01:13:05Z 468.20000 2010-01-01T01:13:09Z 468.40000 2010-01-01T01:13:11Z 469.40000 2010-01-01T01:13:16Z 470.20000 2010-01-01T01:13:23Z 470.40000 2010-01-01T01:13:24Z 471.20000 2010-01-01T01:13:28Z 471.40000 2010-01-01T01:13:31Z 471.40000 2010-01-01T01:13:32Z 471.40000 2010-01-01T01:13:38Z 471.20000 2010-01-01T01:13:44Z 470.99999 2010-01-01T01:13:51Z 471.80000 2010-01-01T01:13:57Z 472.60000 2010-01-01T01:13:59Z 472.99999 2010-01-01T01:14:05Z 472.20000 2010-01-01T01:14:12Z 472.20000 2010-01-01T01:14:19Z 472.40000 2010-01-01T01:14:21Z 474.00000 2010-01-01T01:14:26Z 474.60000 2010-01-01T01:14:27Z 475.20000 2010-01-01T01:14:28Z 475.60000 2010-01-01T01:14:31Z 476.40000 2010-01-01T01:14:34Z 477.60000 2010-01-01T01:14:35Z 478.20000 2010-01-01T01:14:36Z 478.80000 2010-01-01T01:14:40Z 480.00000 2010-01-01T01:14:43Z 480.80000 2010-01-01T01:14:45Z 480.80000 2010-01-01T01:14:49Z 481.20000 2010-01-01T01:14:51Z 482.00000 2010-01-01T01:14:54Z 482.20000 2010-01-01T01:14:54Z 482.00000 2010-01-01T01:14:57Z 482.39999 2010-01-01T01:15:02Z 483.20000 2010-01-01T01:15:05Z 483.20000 2010-01-01T01:15:06Z 484.39999 2010-01-01T01:15:08Z 485.40000 2010-01-01T01:15:10Z 486.20000 2010-01-01T01:15:13Z 486.39999 2010-01-01T01:15:14Z 487.80000 2010-01-01T01:15:16Z 488.00000 2010-01-01T01:15:17Z 488.99999 2010-01-01T01:15:19Z 490.20000 2010-01-01T01:15:22Z 490.60000 2010-01-01T01:15:23Z 491.40000 2010-01-01T01:15:26Z 492.60000 2010-01-01T01:15:27Z 492.99999 2010-01-01T01:15:28Z 493.60000 2010-01-01T01:15:32Z 494.00000 2010-01-01T01:15:33Z 494.99999 2010-01-01T01:15:37Z 495.20000 2010-01-01T01:15:41Z 495.20000 2010-01-01T01:15:45Z 495.20000 2010-01-01T01:15:47Z 494.99999 2010-01-01T01:15:48Z 493.20000 2010-01-01T01:15:50Z 492.20000 2010-01-01T01:15:50Z 491.20000 2010-01-01T01:15:51Z 490.39999 2010-01-01T01:15:52Z 488.99999 2010-01-01T01:15:54Z 488.00000 2010-01-01T01:15:54Z 486.99999 2010-01-01T01:15:55Z 486.00000 2010-01-01T01:15:55Z 485.40000 2010-01-01T01:15:56Z 484.20000 2010-01-01T01:15:58Z 482.20000 2010-01-01T01:15:58Z 480.80000 2010-01-01T01:16:00Z 479.40000 2010-01-01T01:16:01Z 478.00000 2010-01-01T01:16:02Z 476.80000 2010-01-01T01:16:03Z 475.80000 2010-01-01T01:16:04Z 474.20000 2010-01-01T01:16:06Z 473.80000 2010-01-01T01:16:07Z 472.80000 2010-01-01T01:16:10Z 470.99999 2010-01-01T01:16:11Z 468.99999 2010-01-01T01:16:13Z 467.80000 2010-01-01T01:16:14Z 466.80000 2010-01-01T01:16:15Z 466.20000 2010-01-01T01:16:16Z 465.60000 2010-01-01T01:16:18Z 464.40000 2010-01-01T01:16:20Z 463.80000 2010-01-01T01:16:21Z 463.19999 2010-01-01T01:16:22Z 461.40000 2010-01-01T01:16:23Z 459.80000 2010-01-01T01:16:25Z 458.20000 2010-01-01T01:16:27Z 457.19999 2010-01-01T01:16:28Z 456.20000 2010-01-01T01:16:29Z 455.60000 2010-01-01T01:16:30Z 454.80000 2010-01-01T01:16:30Z 453.80000 2010-01-01T01:16:31Z 452.60000 2010-01-01T01:16:32Z 451.40000 2010-01-01T01:16:33Z 450.20000 2010-01-01T01:16:33Z 449.40000 2010-01-01T01:16:34Z 448.20000 2010-01-01T01:16:34Z 446.99999 2010-01-01T01:16:35Z 445.60000 2010-01-01T01:16:35Z 445.19999 2010-01-01T01:16:35Z 444.60000 2010-01-01T01:16:37Z 444.20000 2010-01-01T01:16:38Z 442.99999 2010-01-01T01:16:39Z 441.40000 2010-01-01T01:16:40Z 440.60000 2010-01-01T01:16:42Z 440.00000 2010-01-01T01:16:43Z 439.19999 2010-01-01T01:16:44Z 438.20000 2010-01-01T01:16:45Z 437.00000 2010-01-01T01:16:46Z 436.20000 2010-01-01T01:16:47Z 435.80000 2010-01-01T01:16:47Z 435.40000 2010-01-01T01:16:48Z 434.80000 2010-01-01T01:16:48Z 434.20000 2010-01-01T01:16:49Z 433.80000 2010-01-01T01:16:49Z 433.40000 2010-01-01T01:16:50Z 432.80000 2010-01-01T01:16:51Z 431.80000 2010-01-01T01:16:53Z 430.60000 2010-01-01T01:16:54Z 429.00000 2010-01-01T01:16:56Z 427.60000 2010-01-01T01:16:58Z 426.60000 2010-01-01T01:16:59Z 426.20000 2010-01-01T01:16:59Z 425.00000 2010-01-01T01:17:01Z 424.40000 2010-01-01T01:17:02Z 423.80000 2010-01-01T01:17:05Z 422.80000 2010-01-01T01:17:07Z 421.60000 2010-01-01T01:17:09Z 420.60000 2010-01-01T01:17:11Z 419.39999 2010-01-01T01:17:13Z 418.40000 2010-01-01T01:17:14Z 417.60000 2010-01-01T01:17:15Z 416.20000 2010-01-01T01:17:17Z 415.19999 2010-01-01T01:17:17Z 414.20000 2010-01-01T01:17:18Z 413.39999 2010-01-01T01:17:18Z 412.80000 2010-01-01T01:17:19Z 412.40000 2010-01-01T01:17:20Z 411.39999 2010-01-01T01:17:21Z 410.20000 2010-01-01T01:17:24Z 409.60000 2010-01-01T01:17:24Z 408.80000 2010-01-01T01:17:25Z 408.20000 2010-01-01T01:17:25Z 407.60000 2010-01-01T01:17:26Z 405.60000 2010-01-01T01:17:27Z 404.20000 2010-01-01T01:17:28Z 402.60000 2010-01-01T01:17:30Z 401.19999 2010-01-01T01:17:31Z 400.80000 2010-01-01T01:17:32Z 399.60000 2010-01-01T01:17:33Z 398.40000 2010-01-01T01:17:34Z 397.39999 2010-01-01T01:17:35Z 396.00000 2010-01-01T01:17:36Z 394.80000 2010-01-01T01:17:38Z 394.20000 2010-01-01T01:17:39Z 393.00000 2010-01-01T01:17:40Z 392.00000 2010-01-01T01:17:41Z 391.20000 2010-01-01T01:17:42Z 390.80000 2010-01-01T01:17:43Z 389.39999 2010-01-01T01:17:46Z 389.00000 2010-01-01T01:17:48Z 388.40000 2010-01-01T01:17:49Z 387.00000 2010-01-01T01:17:54Z 385.80000 2010-01-01T01:17:58Z 384.80000 2010-01-01T01:18:01Z 384.20000 2010-01-01T01:18:02Z 383.60000 2010-01-01T01:18:06Z 382.80000 2010-01-01T01:18:11Z 381.60000 2010-01-01T01:18:14Z 379.80000 2010-01-01T01:18:17Z 378.20000 2010-01-01T01:18:20Z 376.60000 2010-01-01T01:18:23Z 376.00000 2010-01-01T01:18:24Z 375.60000 2010-01-01T01:18:26Z 374.20000 2010-01-01T01:18:30Z 374.00000 2010-01-01T01:18:32Z 373.20000 2010-01-01T01:18:34Z 371.00000 2010-01-01T01:18:37Z 370.40000 2010-01-01T01:18:38Z 370.00000 2010-01-01T01:18:39Z 367.80000 2010-01-01T01:18:42Z 366.60000 2010-01-01T01:18:44Z 365.40000 2010-01-01T01:18:45Z 364.20000 2010-01-01T01:18:46Z 362.80000 2010-01-01T01:18:49Z 361.60000 2010-01-01T01:18:51Z 361.00000 2010-01-01T01:18:55Z 361.39999 2010-01-01T01:19:02Z 362.20000 2010-01-01T01:19:08Z 362.80000 2010-01-01T01:19:10Z 362.40000 2010-01-01T01:19:12Z 363.00000 2010-01-01T01:19:14Z 363.80000 2010-01-01T01:19:15Z 365.00000 2010-01-01T01:19:17Z 365.20000 2010-01-01T01:19:17Z 366.00000 2010-01-01T01:19:20Z 366.60000 2010-01-01T01:19:21Z 367.20000 2010-01-01T01:19:24Z 367.80000 2010-01-01T01:19:29Z 368.20000 2010-01-01T01:19:31Z 368.40000 2010-01-01T01:19:32Z 368.80000 2010-01-01T01:19:33Z 369.60000 2010-01-01T01:19:35Z 370.40000 2010-01-01T01:19:36Z 370.80000 2010-01-01T01:19:37Z 371.60000 2010-01-01T01:19:38Z 372.00000 2010-01-01T01:19:39Z 372.60000 2010-01-01T01:19:40Z 373.20000 2010-01-01T01:19:41Z 373.60000 2010-01-01T01:19:41Z 374.20000 2010-01-01T01:19:42Z 374.40000 2010-01-01T01:19:42Z 375.00000 2010-01-01T01:19:43Z 375.60000 2010-01-01T01:19:44Z 376.00000 2010-01-01T01:19:45Z 376.20000 2010-01-01T01:19:45Z 377.00000 2010-01-01T01:19:47Z 377.60000 2010-01-01T01:19:48Z 378.00000 2010-01-01T01:19:49Z 378.40000 2010-01-01T01:19:50Z 378.60000 2010-01-01T01:19:51Z 379.00000 2010-01-01T01:19:52Z 379.60000 2010-01-01T01:19:53Z 379.80000 2010-01-01T01:19:55Z 380.20000 2010-01-01T01:19:55Z 380.60000 2010-01-01T01:19:56Z 381.40000 2010-01-01T01:19:57Z 381.80000 2010-01-01T01:19:57Z 382.40000 2010-01-01T01:19:59Z 382.80000 2010-01-01T01:20:00Z 383.60000 2010-01-01T01:20:02Z 384.20000 2010-01-01T01:20:03Z 385.00000 2010-01-01T01:20:04Z 385.20000 2010-01-01T01:20:04Z 385.60000 2010-01-01T01:20:06Z 386.20000 2010-01-01T01:20:07Z 386.40000 2010-01-01T01:20:08Z 386.60000 2010-01-01T01:20:08Z 387.20000 2010-01-01T01:20:09Z 387.60000 2010-01-01T01:20:10Z 388.00000 2010-01-01T01:20:10Z 388.20000 2010-01-01T01:20:11Z 388.60000 2010-01-01T01:20:11Z 389.60000 2010-01-01T01:20:12Z 390.00000 2010-01-01T01:20:13Z 390.80000 2010-01-01T01:20:14Z 391.00000 2010-01-01T01:20:14Z 391.20000 2010-01-01T01:20:15Z 391.60000 2010-01-01T01:20:15Z 392.00000 2010-01-01T01:20:15Z 392.60000 2010-01-01T01:20:16Z 393.20000 2010-01-01T01:20:17Z 393.60000 2010-01-01T01:20:18Z 394.40000 2010-01-01T01:20:18Z 394.60000 2010-01-01T01:20:19Z 394.80000 2010-01-01T01:20:19Z 395.60000 2010-01-01T01:20:20Z 396.20000 2010-01-01T01:20:21Z 396.60000 2010-01-01T01:20:21Z 397.60000 2010-01-01T01:20:23Z 397.80000 2010-01-01T01:20:24Z 398.00000 2010-01-01T01:20:24Z 398.60000 2010-01-01T01:20:25Z 399.00000 2010-01-01T01:20:26Z 399.80000 2010-01-01T01:20:27Z 400.20000 2010-01-01T01:20:27Z 400.80000 2010-01-01T01:20:27Z 401.00000 2010-01-01T01:20:28Z 401.39999 2010-01-01T01:20:28Z 401.60000 2010-01-01T01:20:29Z 401.80000 2010-01-01T01:20:29Z 402.60000 2010-01-01T01:20:30Z 402.80000 2010-01-01T01:20:31Z 403.60000 2010-01-01T01:20:33Z 403.80000 2010-01-01T01:20:33Z 404.80000 2010-01-01T01:20:35Z 405.19999 2010-01-01T01:20:36Z 406.00000 2010-01-01T01:20:38Z 407.00000 2010-01-01T01:20:39Z 407.39999 2010-01-01T01:20:39Z 408.00000 2010-01-01T01:20:40Z 408.40000 2010-01-01T01:20:41Z 408.80000 2010-01-01T01:20:42Z 409.39999 2010-01-01T01:20:43Z 410.60000 2010-01-01T01:20:44Z 411.60000 2010-01-01T01:20:45Z 411.80000 2010-01-01T01:20:46Z 412.20000 2010-01-01T01:20:47Z 412.80000 2010-01-01T01:20:47Z 413.60000 2010-01-01T01:20:47Z 414.00000 2010-01-01T01:20:48Z 415.19999 2010-01-01T01:20:50Z 416.40000 2010-01-01T01:20:53Z 416.80000 2010-01-01T01:20:54Z 417.39999 2010-01-01T01:20:55Z 417.39999 2010-01-01T01:20:56Z 418.40000 2010-01-01T01:20:57Z 418.80000 2010-01-01T01:20:58Z 419.19999 2010-01-01T01:20:58Z 420.00000 2010-01-01T01:20:59Z 420.60000 2010-01-01T01:21:00Z 421.19999 2010-01-01T01:21:01Z 421.80000 2010-01-01T01:21:01Z 422.40000 2010-01-01T01:21:02Z 422.80000 2010-01-01T01:21:03Z 423.60000 2010-01-01T01:21:04Z 424.00000 2010-01-01T01:21:05Z 424.20000 2010-01-01T01:21:05Z 425.00000 2010-01-01T01:21:06Z 425.60000 2010-01-01T01:21:07Z 426.20000 2010-01-01T01:21:07Z 427.19999 2010-01-01T01:21:09Z 427.60000 2010-01-01T01:21:09Z 428.20000 2010-01-01T01:21:10Z 428.60000 2010-01-01T01:21:10Z 429.40000 2010-01-01T01:21:12Z 429.80000 2010-01-01T01:21:13Z 430.00000 2010-01-01T01:21:13Z 430.60000 2010-01-01T01:21:14Z 431.19999 2010-01-01T01:21:15Z 431.80000 2010-01-01T01:21:17Z 432.00000 2010-01-01T01:21:17Z 432.60000 2010-01-01T01:21:18Z 432.80000 2010-01-01T01:21:19Z 433.40000 2010-01-01T01:21:20Z 433.80000 2010-01-01T01:21:21Z 434.40000 2010-01-01T01:21:22Z 435.00000 2010-01-01T01:21:23Z 435.60000 2010-01-01T01:21:24Z 436.00000 2010-01-01T01:21:26Z 436.20000 2010-01-01T01:21:27Z 436.40000 2010-01-01T01:21:28Z 436.80000 2010-01-01T01:21:32Z 436.80000 2010-01-01T01:21:34Z 436.80000 2010-01-01T01:21:35Z 437.19999 2010-01-01T01:21:37Z 437.60000 2010-01-01T01:21:37Z 438.20000 2010-01-01T01:21:38Z 438.40000 2010-01-01T01:21:39Z 439.19999 2010-01-01T01:21:40Z 439.40000 2010-01-01T01:21:41Z 440.00000 2010-01-01T01:21:42Z 440.60000 2010-01-01T01:21:43Z 440.80000 2010-01-01T01:21:43Z 441.40000 2010-01-01T01:21:44Z 441.60000 2010-01-01T01:21:44Z 442.20000 2010-01-01T01:21:45Z 442.60000 2010-01-01T01:21:45Z 442.99999 2010-01-01T01:21:46Z 443.40000 2010-01-01T01:21:47Z 444.00000 2010-01-01T01:21:48Z 444.40000 2010-01-01T01:21:48Z 444.80000 2010-01-01T01:21:49Z 445.19999 2010-01-01T01:21:49Z 446.40000 2010-01-01T01:21:50Z 446.80000 2010-01-01T01:21:51Z 447.40000 2010-01-01T01:21:52Z 447.80000 2010-01-01T01:21:52Z 448.20000 2010-01-01T01:21:53Z 448.40000 2010-01-01T01:21:54Z 448.80000 2010-01-01T01:21:54Z 449.80000 2010-01-01T01:21:55Z 450.20000 2010-01-01T01:21:56Z 450.80000 2010-01-01T01:21:57Z 450.99999 2010-01-01T01:21:58Z 451.40000 2010-01-01T01:21:58Z 451.60000 2010-01-01T01:21:59Z 452.00000 2010-01-01T01:22:00Z 452.20000 2010-01-01T01:22:00Z 452.60000 2010-01-01T01:22:01Z 453.19999 2010-01-01T01:22:02Z 453.40000 2010-01-01T01:22:02Z 453.80000 2010-01-01T01:22:03Z 454.40000 2010-01-01T01:22:05Z 454.99999 2010-01-01T01:22:07Z 455.60000 2010-01-01T01:22:08Z 455.80000 2010-01-01T01:22:10Z 456.20000 2010-01-01T01:22:11Z 456.40000 2010-01-01T01:22:13Z 456.80000 2010-01-01T01:22:13Z 457.60000 2010-01-01T01:22:14Z 457.80000 2010-01-01T01:22:15Z 458.20000 2010-01-01T01:22:15Z 458.99999 2010-01-01T01:22:16Z 459.40000 2010-01-01T01:22:16Z 460.60000 2010-01-01T01:22:18Z 461.60000 2010-01-01T01:22:20Z 461.80000 2010-01-01T01:22:21Z 462.60000 2010-01-01T01:22:23Z 462.99999 2010-01-01T01:22:24Z 464.20000 2010-01-01T01:22:26Z 464.40000 2010-01-01T01:22:27Z 465.40000 2010-01-01T01:22:29Z 466.00000 2010-01-01T01:22:30Z 466.60000 2010-01-01T01:22:31Z 466.80000 2010-01-01T01:22:31Z 466.99999 2010-01-01T01:22:32Z 467.60000 2010-01-01T01:22:33Z 468.20000 2010-01-01T01:22:33Z 468.80000 2010-01-01T01:22:34Z 469.80000 2010-01-01T01:22:37Z 470.00000 2010-01-01T01:22:37Z 470.99999 2010-01-01T01:22:39Z 471.20000 2010-01-01T01:22:40Z 472.00000 2010-01-01T01:22:42Z 472.99999 2010-01-01T01:22:44Z 473.40000 2010-01-01T01:22:45Z 474.60000 2010-01-01T01:22:48Z 474.80000 2010-01-01T01:22:50Z 475.20000 2010-01-01T01:22:51Z 475.60000 2010-01-01T01:22:52Z 475.80000 2010-01-01T01:22:53Z 476.00000 2010-01-01T01:22:54Z 476.20000 2010-01-01T01:22:54Z 476.40000 2010-01-01T01:22:55Z 476.60000 2010-01-01T01:22:56Z 476.80000 2010-01-01T01:22:57Z 477.80000 2010-01-01T01:22:57Z 478.99999 2010-01-01T01:22:58Z 479.20000 2010-01-01T01:22:59Z 479.80000 2010-01-01T01:23:00Z 480.20000 2010-01-01T01:23:00Z 480.39999 2010-01-01T01:23:01Z 480.60000 2010-01-01T01:23:01Z 481.60000 2010-01-01T01:23:02Z 482.39999 2010-01-01T01:23:04Z 482.60000 2010-01-01T01:23:04Z 482.80000 2010-01-01T01:23:05Z 483.80000 2010-01-01T01:23:06Z 484.99999 2010-01-01T01:23:07Z 485.40000 2010-01-01T01:23:08Z 486.00000 2010-01-01T01:23:08Z 486.20000 2010-01-01T01:23:09Z 486.60000 2010-01-01T01:23:10Z 487.20000 2010-01-01T01:23:11Z 487.80000 2010-01-01T01:23:11Z 488.60000 2010-01-01T01:23:12Z 489.60000 2010-01-01T01:23:14Z 490.00000 2010-01-01T01:23:14Z 491.20000 2010-01-01T01:23:15Z 491.40000 2010-01-01T01:23:16Z 491.60000 2010-01-01T01:23:16Z 492.39999 2010-01-01T01:23:17Z 493.40000 2010-01-01T01:23:18Z 494.20000 2010-01-01T01:23:19Z 494.60000 2010-01-01T01:23:19Z 495.20000 2010-01-01T01:23:20Z 495.80000 2010-01-01T01:23:21Z 496.99999 2010-01-01T01:23:23Z 497.60000 2010-01-01T01:23:24Z 498.00000 2010-01-01T01:23:25Z 498.80000 2010-01-01T01:23:27Z 499.20000 2010-01-01T01:23:27Z 499.60000 2010-01-01T01:23:28Z 500.00000 2010-01-01T01:23:29Z 500.39999 2010-01-01T01:23:29Z 501.40000 2010-01-01T01:23:30Z 501.80000 2010-01-01T01:23:31Z 502.20000 2010-01-01T01:23:32Z 502.80000 2010-01-01T01:23:33Z 503.80000 2010-01-01T01:23:34Z 504.80000 2010-01-01T01:23:36Z 504.99999 2010-01-01T01:23:36Z 505.20000 2010-01-01T01:23:36Z 506.00000 2010-01-01T01:23:37Z 506.39999 2010-01-01T01:23:38Z 506.99999 2010-01-01T01:23:39Z 508.20000 2010-01-01T01:23:40Z 508.39999 2010-01-01T01:23:42Z 508.99999 2010-01-01T01:23:44Z 509.40000 2010-01-01T01:23:45Z 510.39999 2010-01-01T01:23:48Z 510.60000 2010-01-01T01:23:48Z 511.40000 2010-01-01T01:23:50Z 512.60000 2010-01-01T01:23:52Z 513.20000 2010-01-01T01:23:53Z 513.60000 2010-01-01T01:23:55Z 514.00000 2010-01-01T01:23:58Z 514.60000 2010-01-01T01:24:00Z 515.20000 2010-01-01T01:24:02Z 515.80000 2010-01-01T01:24:05Z 516.40000 2010-01-01T01:24:07Z 517.00000 2010-01-01T01:24:08Z 517.00000 2010-01-01T01:24:09Z 517.00000 2010-01-01T01:24:09Z 517.00000 2010-01-01T01:24:10Z 517.00000 2010-01-01T01:24:10Z 513.20000 2010-01-01T01:24:12Z 513.40000 2010-01-01T01:24:12Z 513.90000 2010-01-01T01:24:14Z 514.10000 2010-01-01T01:24:15Z 514.30000 2010-01-01T01:24:15Z 514.60000 2010-01-01T01:24:16Z 514.90000 2010-01-01T01:24:17Z 515.20000 2010-01-01T01:24:18Z 519.40000 2010-01-01T01:24:21Z 520.40000 2010-01-01T01:24:22Z 520.40000 2010-01-01T01:24:23Z 520.70000 2010-01-01T01:24:24Z 522.40000 2010-01-01T01:24:27Z 523.30000 2010-01-01T01:24:28Z 523.30000 2010-01-01T01:24:29Z 523.30000 2010-01-01T01:24:30Z 524.10000 2010-01-01T01:24:31Z 524.80000 2010-01-01T01:24:32Z 525.60000 2010-01-01T01:24:34Z 525.50000 2010-01-01T01:24:35Z 526.30000 2010-01-01T01:24:36Z 527.10000 2010-01-01T01:24:37Z 528.50000 2010-01-01T01:24:40Z 529.20000 2010-01-01T01:24:41Z 529.20000 2010-01-01T01:24:42Z 537.80000 2010-01-01T01:24:58Z 539.10000 2010-01-01T01:24:59Z 539.70000 2010-01-01T01:25:00Z 540.40000 2010-01-01T01:25:01Z 541.00000 2010-01-01T01:25:02Z 541.70000 2010-01-01T01:25:04Z 542.90000 2010-01-01T01:25:06Z 544.00000 2010-01-01T01:25:07Z 544.10000 2010-01-01T01:25:09Z 544.60000 2010-01-01T01:25:10Z 545.70000 2010-01-01T01:25:11Z 546.10000 2010-01-01T01:25:12Z 546.50000 2010-01-01T01:25:13Z 547.30000 2010-01-01T01:25:15Z 547.70000 2010-01-01T01:25:16Z 548.60000 2010-01-01T01:25:17Z 548.90000 2010-01-01T01:25:20Z 549.20000 2010-01-01T01:25:21Z 549.50000 2010-01-01T01:25:22Z 549.80000 2010-01-01T01:25:23Z 549.70000 2010-01-01T01:25:24Z 549.90000 2010-01-01T01:25:25Z 550.00000 2010-01-01T01:25:27Z 549.80000 2010-01-01T01:25:28Z 550.20000 2010-01-01T01:25:29Z 550.40000 2010-01-01T01:25:32Z 550.70000 2010-01-01T01:25:33Z 550.30000 2010-01-01T01:25:34Z 550.60000 2010-01-01T01:25:35Z 550.50000 2010-01-01T01:25:36Z 550.00000 2010-01-01T01:25:37Z 550.30000 2010-01-01T01:25:38Z 550.20000 2010-01-01T01:25:39Z 550.20000 2010-01-01T01:25:41Z 550.10000 2010-01-01T01:25:42Z 550.30000 2010-01-01T01:25:43Z 550.30000 2010-01-01T01:25:45Z 550.50000 2010-01-01T01:25:46Z 550.50000 2010-01-01T01:25:47Z 550.50000 2010-01-01T01:25:48Z 550.70000 2010-01-01T01:25:49Z 550.70000 2010-01-01T01:25:50Z 551.00000 2010-01-01T01:25:51Z 551.00000 2010-01-01T01:25:52Z 551.30000 2010-01-01T01:25:53Z 551.40000 2010-01-01T01:25:54Z 551.80000 2010-01-01T01:25:57Z 551.70000 2010-01-01T01:25:57Z 551.60000 2010-01-01T01:25:58Z 551.50000 2010-01-01T01:25:59Z 551.50000 2010-01-01T01:26:00Z 551.40000 2010-01-01T01:26:01Z 551.30000 2010-01-01T01:26:02Z 551.20000 2010-01-01T01:26:03Z 551.20000 2010-01-01T01:26:04Z 551.30000 2010-01-01T01:26:05Z 551.70000 2010-01-01T01:26:06Z 551.80000 2010-01-01T01:26:07Z 551.90000 2010-01-01T01:26:08Z 552.00000 2010-01-01T01:26:09Z 552.00000 2010-01-01T01:26:09Z 552.00000 2010-01-01T01:26:10Z 551.90000 2010-01-01T01:26:11Z 551.80000 2010-01-01T01:26:11Z 551.70000 2010-01-01T01:26:12Z 551.60000 2010-01-01T01:26:13Z 551.30000 2010-01-01T01:26:14Z 551.10000 2010-01-01T01:26:15Z 550.80000 2010-01-01T01:26:16Z 550.40000 2010-01-01T01:26:17Z 550.10000 2010-01-01T01:26:18Z 549.90000 2010-01-01T01:26:19Z 549.80000 2010-01-01T01:26:20Z 549.70000 2010-01-01T01:26:20Z 549.50000 2010-01-01T01:26:21Z 549.20000 2010-01-01T01:26:22Z 548.80000 2010-01-01T01:26:24Z 548.60000 2010-01-01T01:26:25Z 548.50000 2010-01-01T01:26:26Z 548.40000 2010-01-01T01:26:27Z 548.30000 2010-01-01T01:26:27Z 548.20000 2010-01-01T01:26:28Z 548.20000 2010-01-01T01:26:29Z 548.10000 2010-01-01T01:26:30Z 548.10000 2010-01-01T01:26:31Z 548.10000 2010-01-01T01:26:32Z 547.80000 2010-01-01T01:26:33Z 547.60000 2010-01-01T01:26:34Z 547.50000 2010-01-01T01:26:35Z 547.40000 2010-01-01T01:26:36Z 547.40000 2010-01-01T01:26:37Z 547.30000 2010-01-01T01:26:38Z 547.30000 2010-01-01T01:26:39Z 547.20000 2010-01-01T01:26:40Z 547.20000 2010-01-01T01:26:40Z 547.10000 2010-01-01T01:26:41Z 547.00000 2010-01-01T01:26:43Z 547.00000 2010-01-01T01:26:44Z 546.90000 2010-01-01T01:26:45Z 546.80000 2010-01-01T01:26:46Z 546.60000 2010-01-01T01:26:47Z 546.40000 2010-01-01T01:26:48Z 546.20000 2010-01-01T01:26:49Z 546.00000 2010-01-01T01:26:50Z 545.80000 2010-01-01T01:26:51Z 545.40000 2010-01-01T01:26:53Z 545.10000 2010-01-01T01:26:54Z 544.80000 2010-01-01T01:26:55Z 544.70000 2010-01-01T01:26:56Z 544.60000 2010-01-01T01:26:57Z 544.50000 2010-01-01T01:26:58Z 544.40000 2010-01-01T01:26:59Z 544.20000 2010-01-01T01:27:00Z 544.00000 2010-01-01T01:27:01Z 543.70000 2010-01-01T01:27:02Z 543.40000 2010-01-01T01:27:03Z 543.10000 2010-01-01T01:27:05Z 543.00000 2010-01-01T01:27:06Z 542.70000 2010-01-01T01:27:07Z 542.50000 2010-01-01T01:27:08Z 542.30000 2010-01-01T01:27:09Z 542.10000 2010-01-01T01:27:10Z 541.90000 2010-01-01T01:27:11Z 541.70000 2010-01-01T01:27:12Z 541.50000 2010-01-01T01:27:13Z 541.10000 2010-01-01T01:27:15Z 541.20000 2010-01-01T01:27:16Z 541.20000 2010-01-01T01:27:17Z 541.30000 2010-01-01T01:27:17Z 541.40000 2010-01-01T01:27:18Z 541.40000 2010-01-01T01:27:19Z 541.40000 2010-01-01T01:27:20Z 541.50000 2010-01-01T01:27:21Z 541.60000 2010-01-01T01:27:22Z 541.40000 2010-01-01T01:27:23Z 541.40000 2010-01-01T01:27:25Z 541.30000 2010-01-01T01:27:26Z 541.30000 2010-01-01T01:27:27Z 541.30000 2010-01-01T01:27:28Z 541.30000 2010-01-01T01:27:29Z 541.30000 2010-01-01T01:27:30Z 541.30000 2010-01-01T01:27:31Z 541.40000 2010-01-01T01:27:32Z 541.40000 2010-01-01T01:27:34Z 541.50000 2010-01-01T01:27:35Z 541.70000 2010-01-01T01:27:37Z 541.70000 2010-01-01T01:27:38Z 541.80000 2010-01-01T01:27:39Z 541.60000 2010-01-01T01:27:40Z 541.70000 2010-01-01T01:27:41Z 541.90000 2010-01-01T01:27:42Z 541.90000 2010-01-01T01:27:43Z 542.00000 2010-01-01T01:27:44Z 542.10000 2010-01-01T01:27:45Z 542.20000 2010-01-01T01:27:46Z 542.40000 2010-01-01T01:27:48Z 542.50000 2010-01-01T01:27:50Z 542.60000 2010-01-01T01:27:51Z 542.70000 2010-01-01T01:27:52Z 542.50000 2010-01-01T01:27:53Z 542.50000 2010-01-01T01:27:54Z 542.60000 2010-01-01T01:27:55Z 542.70000 2010-01-01T01:27:56Z 542.80000 2010-01-01T01:27:57Z 542.80000 2010-01-01T01:27:58Z 543.10000 2010-01-01T01:28:00Z 543.00000 2010-01-01T01:28:01Z 542.90000 2010-01-01T01:28:02Z 543.10000 2010-01-01T01:28:02Z 542.80000 2010-01-01T01:28:03Z 543.20000 2010-01-01T01:28:05Z 542.90000 2010-01-01T01:28:06Z 543.10000 2010-01-01T01:28:07Z 543.00000 2010-01-01T01:28:08Z 543.00000 2010-01-01T01:28:09Z 542.90000 2010-01-01T01:28:09Z 543.10000 2010-01-01T01:28:10Z 542.80000 2010-01-01T01:28:11Z 543.10000 2010-01-01T01:28:13Z 542.80000 2010-01-01T01:28:14Z 542.90000 2010-01-01T01:28:15Z 543.00000 2010-01-01T01:28:16Z 543.10000 2010-01-01T01:28:17Z 543.00000 2010-01-01T01:28:18Z 542.70000 2010-01-01T01:28:19Z 542.80000 2010-01-01T01:28:21Z 542.30000 2010-01-01T01:28:22Z 542.30000 2010-01-01T01:28:23Z 542.30000 2010-01-01T01:28:24Z 542.20000 2010-01-01T01:28:25Z 542.20000 2010-01-01T01:28:25Z 542.10000 2010-01-01T01:28:26Z 542.10000 2010-01-01T01:28:27Z 542.00000 2010-01-01T01:28:28Z 542.00000 2010-01-01T01:28:28Z 541.90000 2010-01-01T01:28:29Z 541.90000 2010-01-01T01:28:31Z 541.40000 2010-01-01T01:28:31Z 541.40000 2010-01-01T01:28:32Z 541.40000 2010-01-01T01:28:33Z 540.80000 2010-01-01T01:28:33Z 540.80000 2010-01-01T01:28:34Z 540.30000 2010-01-01T01:28:35Z 540.20000 2010-01-01T01:28:36Z 539.70000 2010-01-01T01:28:37Z 539.70000 2010-01-01T01:28:37Z 539.10000 2010-01-01T01:28:38Z 538.70000 2010-01-01T01:28:39Z 538.20000 2010-01-01T01:28:40Z 538.20000 2010-01-01T01:28:41Z 537.70000 2010-01-01T01:28:42Z 537.70000 2010-01-01T01:28:42Z 537.30000 2010-01-01T01:28:43Z 537.30000 2010-01-01T01:28:44Z 536.80000 2010-01-01T01:28:45Z 536.30000 2010-01-01T01:28:45Z 536.30000 2010-01-01T01:28:46Z 535.80000 2010-01-01T01:28:47Z 535.20000 2010-01-01T01:28:48Z 535.30000 2010-01-01T01:28:49Z 534.70000 2010-01-01T01:28:50Z 534.10000 2010-01-01T01:28:51Z 534.10000 2010-01-01T01:28:52Z 533.60000 2010-01-01T01:28:53Z 533.50000 2010-01-01T01:28:53Z 533.00000 2010-01-01T01:28:54Z 533.00000 2010-01-01T01:28:55Z 532.50000 2010-01-01T01:28:56Z 532.00000 2010-01-01T01:28:57Z 531.40000 2010-01-01T01:28:58Z 531.40000 2010-01-01T01:28:59Z 530.80000 2010-01-01T01:29:00Z 530.30000 2010-01-01T01:29:01Z 529.70000 2010-01-01T01:29:03Z 529.10000 2010-01-01T01:29:03Z 528.90000 2010-01-01T01:29:04Z 528.30000 2010-01-01T01:29:05Z 527.60000 2010-01-01T01:29:06Z 527.60000 2010-01-01T01:29:07Z 527.10000 2010-01-01T01:29:08Z 526.50000 2010-01-01T01:29:09Z 526.60000 2010-01-01T01:29:10Z 525.90000 2010-01-01T01:29:11Z 525.90000 2010-01-01T01:29:12Z 525.40000 2010-01-01T01:29:13Z 525.40000 2010-01-01T01:29:14Z 524.80000 2010-01-01T01:29:14Z 524.10000 2010-01-01T01:29:16Z 523.40000 2010-01-01T01:29:17Z 523.40000 2010-01-01T01:29:18Z 522.70000 2010-01-01T01:29:19Z 522.00000 2010-01-01T01:29:19Z 522.00000 2010-01-01T01:29:20Z 521.30000 2010-01-01T01:29:21Z 520.70000 2010-01-01T01:29:22Z 520.70000 2010-01-01T01:29:23Z 520.10000 2010-01-01T01:29:24Z 520.10000 2010-01-01T01:29:25Z 519.50000 2010-01-01T01:29:25Z 519.50000 2010-01-01T01:29:26Z 518.40000 2010-01-01T01:29:27Z 518.40000 2010-01-01T01:29:28Z 518.30000 2010-01-01T01:29:28Z 517.80000 2010-01-01T01:29:29Z 517.30000 2010-01-01T01:29:30Z 517.30000 2010-01-01T01:29:31Z 517.20000 2010-01-01T01:29:31Z 516.70000 2010-01-01T01:29:32Z 516.70000 2010-01-01T01:29:32Z 516.10000 2010-01-01T01:29:34Z 515.60000 2010-01-01T01:29:35Z 515.50000 2010-01-01T01:29:35Z 515.00000 2010-01-01T01:29:37Z 514.90000 2010-01-01T01:29:38Z 514.40000 2010-01-01T01:29:38Z 513.80000 2010-01-01T01:29:40Z 513.70000 2010-01-01T01:29:41Z 513.20000 2010-01-01T01:29:42Z 513.10000 2010-01-01T01:29:42Z 513.10000 2010-01-01T01:29:43Z 512.40000 2010-01-01T01:29:44Z 512.40000 2010-01-01T01:29:45Z 512.30000 2010-01-01T01:29:46Z 511.70000 2010-01-01T01:29:47Z 511.60000 2010-01-01T01:29:47Z 511.50000 2010-01-01T01:29:49Z 510.80000 2010-01-01T01:29:50Z 510.80000 2010-01-01T01:29:51Z 510.69999 2010-01-01T01:29:52Z 510.69999 2010-01-01T01:29:52Z 510.00000 2010-01-01T01:29:53Z 509.90000 2010-01-01T01:29:54Z 509.90000 2010-01-01T01:29:55Z 509.20000 2010-01-01T01:29:56Z 509.20000 2010-01-01T01:29:57Z 508.49999 2010-01-01T01:29:58Z 508.49999 2010-01-01T01:29:59Z 507.90000 2010-01-01T01:30:00Z 507.90000 2010-01-01T01:30:00Z 507.30000 2010-01-01T01:30:01Z 506.80000 2010-01-01T01:30:02Z 506.30000 2010-01-01T01:30:04Z 506.30000 2010-01-01T01:30:05Z 505.80000 2010-01-01T01:30:05Z 505.30000 2010-01-01T01:30:06Z 505.40000 2010-01-01T01:30:07Z 504.90000 2010-01-01T01:30:08Z 504.90000 2010-01-01T01:30:09Z 504.39999 2010-01-01T01:30:10Z 504.00000 2010-01-01T01:30:11Z 503.50000 2010-01-01T01:30:12Z 503.60000 2010-01-01T01:30:13Z 503.60000 2010-01-01T01:30:14Z 503.10000 2010-01-01T01:30:15Z 503.20000 2010-01-01T01:30:16Z 502.69999 2010-01-01T01:30:17Z 502.90000 2010-01-01T01:30:18Z 502.80000 2010-01-01T01:30:19Z 502.49999 2010-01-01T01:30:19Z 502.20000 2010-01-01T01:30:21Z 502.39999 2010-01-01T01:30:22Z 502.00000 2010-01-01T01:30:23Z 502.10000 2010-01-01T01:30:24Z 501.70000 2010-01-01T01:30:25Z 501.90000 2010-01-01T01:30:26Z 501.50000 2010-01-01T01:30:27Z 501.70000 2010-01-01T01:30:28Z 501.30000 2010-01-01T01:30:29Z 501.50000 2010-01-01T01:30:30Z 501.30000 2010-01-01T01:30:32Z 501.60000 2010-01-01T01:30:33Z 501.10000 2010-01-01T01:30:34Z 500.90000 2010-01-01T01:30:35Z 500.90000 2010-01-01T01:30:36Z 500.60000 2010-01-01T01:30:37Z 500.60000 2010-01-01T01:30:38Z 500.39999 2010-01-01T01:30:38Z 500.39999 2010-01-01T01:30:39Z 500.10000 2010-01-01T01:30:40Z 499.70000 2010-01-01T01:30:42Z 499.90000 2010-01-01T01:30:43Z 499.50000 2010-01-01T01:30:44Z 499.70000 2010-01-01T01:30:45Z 499.30000 2010-01-01T01:30:46Z 499.50000 2010-01-01T01:30:47Z 499.10000 2010-01-01T01:30:48Z 499.20000 2010-01-01T01:30:49Z 498.80000 2010-01-01T01:30:50Z 498.99999 2010-01-01T01:30:51Z 498.69999 2010-01-01T01:30:52Z 498.30000 2010-01-01T01:30:53Z 497.90000 2010-01-01T01:30:54Z 497.90000 2010-01-01T01:30:55Z 497.60000 2010-01-01T01:30:55Z 497.50000 2010-01-01T01:30:56Z 497.20000 2010-01-01T01:30:57Z 497.20000 2010-01-01T01:30:58Z 496.99999 2010-01-01T01:30:58Z 496.99999 2010-01-01T01:30:59Z 496.50000 2010-01-01T01:31:00Z 496.39999 2010-01-01T01:31:01Z 496.00000 2010-01-01T01:31:02Z 496.00000 2010-01-01T01:31:03Z 495.80000 2010-01-01T01:31:04Z 495.60000 2010-01-01T01:31:05Z 495.50000 2010-01-01T01:31:06Z 495.20000 2010-01-01T01:31:07Z 494.99999 2010-01-01T01:31:08Z 494.90000 2010-01-01T01:31:09Z 494.50000 2010-01-01T01:31:12Z 494.30000 2010-01-01T01:31:12Z 494.20000 2010-01-01T01:31:13Z 494.00000 2010-01-01T01:31:14Z 493.80000 2010-01-01T01:31:15Z 493.70000 2010-01-01T01:31:16Z 493.50000 2010-01-01T01:31:17Z 493.40000 2010-01-01T01:31:18Z 492.99999 2010-01-01T01:31:20Z 492.90000 2010-01-01T01:31:21Z 492.90000 2010-01-01T01:31:22Z 492.60000 2010-01-01T01:31:23Z 492.39999 2010-01-01T01:31:24Z 492.39999 2010-01-01T01:31:25Z 492.39999 2010-01-01T01:31:26Z 492.20000 2010-01-01T01:31:27Z 492.10000 2010-01-01T01:31:28Z 492.10000 2010-01-01T01:31:28Z 492.10000 2010-01-01T01:31:29Z 492.00000 2010-01-01T01:31:30Z 491.90000 2010-01-01T01:31:30Z 491.90000 2010-01-01T01:31:31Z 491.80000 2010-01-01T01:31:32Z 491.80000 2010-01-01T01:31:33Z 491.90000 2010-01-01T01:31:35Z 491.80000 2010-01-01T01:31:36Z 491.70000 2010-01-01T01:31:37Z 491.70000 2010-01-01T01:31:38Z 491.70000 2010-01-01T01:31:39Z 491.60000 2010-01-01T01:31:39Z 491.60000 2010-01-01T01:31:40Z 491.50000 2010-01-01T01:31:41Z 491.40000 2010-01-01T01:31:42Z 491.40000 2010-01-01T01:31:43Z 491.30000 2010-01-01T01:31:44Z 491.20000 2010-01-01T01:31:45Z 491.20000 2010-01-01T01:31:45Z 491.20000 2010-01-01T01:31:46Z 491.10000 2010-01-01T01:31:47Z 490.99999 2010-01-01T01:31:48Z 490.90000 2010-01-01T01:31:50Z 490.80000 2010-01-01T01:31:50Z 490.80000 2010-01-01T01:31:51Z 490.69999 2010-01-01T01:31:52Z 490.69999 2010-01-01T01:31:53Z 490.50000 2010-01-01T01:31:54Z 490.39999 2010-01-01T01:31:55Z 490.39999 2010-01-01T01:31:56Z 490.20000 2010-01-01T01:31:56Z 490.20000 2010-01-01T01:31:57Z 489.90000 2010-01-01T01:31:59Z 489.80000 2010-01-01T01:32:00Z 489.60000 2010-01-01T01:32:01Z 489.60000 2010-01-01T01:32:02Z 489.40000 2010-01-01T01:32:03Z 489.40000 2010-01-01T01:32:04Z 489.20000 2010-01-01T01:32:04Z 488.99999 2010-01-01T01:32:05Z 488.99999 2010-01-01T01:32:06Z 488.80000 2010-01-01T01:32:07Z 488.50000 2010-01-01T01:32:09Z 488.30000 2010-01-01T01:32:10Z 488.30000 2010-01-01T01:32:11Z 488.10000 2010-01-01T01:32:12Z 487.90000 2010-01-01T01:32:12Z 487.90000 2010-01-01T01:32:13Z 487.70000 2010-01-01T01:32:14Z 487.70000 2010-01-01T01:32:15Z 487.60000 2010-01-01T01:32:16Z 487.40000 2010-01-01T01:32:17Z 487.20000 2010-01-01T01:32:19Z 487.10000 2010-01-01T01:32:20Z 487.10000 2010-01-01T01:32:21Z 486.89999 2010-01-01T01:32:22Z 486.69999 2010-01-01T01:32:23Z 486.69999 2010-01-01T01:32:23Z 486.50000 2010-01-01T01:32:24Z 486.30000 2010-01-01T01:32:25Z 486.10000 2010-01-01T01:32:26Z 486.10000 2010-01-01T01:32:27Z 485.80000 2010-01-01T01:32:28Z 485.60000 2010-01-01T01:32:29Z 485.60000 2010-01-01T01:32:30Z 485.30000 2010-01-01T01:32:31Z 485.30000 2010-01-01T01:32:31Z 484.99999 2010-01-01T01:32:32Z 484.99999 2010-01-01T01:32:33Z 484.69999 2010-01-01T01:32:34Z 484.30000 2010-01-01T01:32:36Z 484.30000 2010-01-01T01:32:36Z 484.30000 2010-01-01T01:32:37Z 483.90000 2010-01-01T01:32:38Z 483.80000 2010-01-01T01:32:39Z 483.80000 2010-01-01T01:32:39Z 483.40000 2010-01-01T01:32:40Z 483.40000 2010-01-01T01:32:41Z 483.30000 2010-01-01T01:32:42Z 482.89999 2010-01-01T01:32:43Z 482.80000 2010-01-01T01:32:44Z 482.69999 2010-01-01T01:32:45Z 482.69999 2010-01-01T01:32:46Z 482.30000 2010-01-01T01:32:46Z 482.20000 2010-01-01T01:32:47Z 482.10000 2010-01-01T01:32:48Z 481.90000 2010-01-01T01:32:49Z 481.60000 2010-01-01T01:32:50Z 481.40000 2010-01-01T01:32:51Z 480.80000 2010-01-01T01:32:52Z 480.80000 2010-01-01T01:32:53Z 480.50000 2010-01-01T01:32:54Z 480.10000 2010-01-01T01:32:54Z 480.10000 2010-01-01T01:32:55Z 479.40000 2010-01-01T01:32:56Z 479.30000 2010-01-01T01:32:57Z 478.99999 2010-01-01T01:32:57Z 478.10000 2010-01-01T01:32:59Z 477.60000 2010-01-01T01:33:00Z 477.60000 2010-01-01T01:33:01Z 476.89999 2010-01-01T01:33:01Z 476.80000 2010-01-01T01:33:02Z 476.30000 2010-01-01T01:33:03Z 476.10000 2010-01-01T01:33:04Z 475.50000 2010-01-01T01:33:05Z 474.80000 2010-01-01T01:33:06Z 474.30000 2010-01-01T01:33:07Z 474.30000 2010-01-01T01:33:08Z 473.50000 2010-01-01T01:33:09Z 473.50000 2010-01-01T01:33:10Z 472.20000 2010-01-01T01:33:13Z 471.70000 2010-01-01T01:33:13Z 471.60000 2010-01-01T01:33:14Z 471.10000 2010-01-01T01:33:15Z 470.20000 2010-01-01T01:33:16Z 470.20000 2010-01-01T01:33:17Z 469.60000 2010-01-01T01:33:18Z 468.89999 2010-01-01T01:33:19Z 468.89999 2010-01-01T01:33:19Z 467.60000 2010-01-01T01:33:22Z 466.99999 2010-01-01T01:33:23Z 466.30000 2010-01-01T01:33:24Z 465.80000 2010-01-01T01:33:25Z 465.80000 2010-01-01T01:33:26Z 465.40000 2010-01-01T01:33:27Z 464.99999 2010-01-01T01:33:28Z 464.89999 2010-01-01T01:33:29Z 464.50000 2010-01-01T01:33:30Z 464.10000 2010-01-01T01:33:31Z 463.70000 2010-01-01T01:33:33Z 463.19999 2010-01-01T01:33:34Z 463.19999 2010-01-01T01:33:34Z 462.69999 2010-01-01T01:33:35Z 462.69999 2010-01-01T01:33:36Z 462.30000 2010-01-01T01:33:37Z 461.80000 2010-01-01T01:33:38Z 461.80000 2010-01-01T01:33:39Z 461.40000 2010-01-01T01:33:40Z 461.30000 2010-01-01T01:33:40Z 460.89999 2010-01-01T01:33:42Z 460.50000 2010-01-01T01:33:43Z 460.20000 2010-01-01T01:33:44Z 460.20000 2010-01-01T01:33:45Z 459.80000 2010-01-01T01:33:46Z 459.40000 2010-01-01T01:33:46Z 459.50000 2010-01-01T01:33:47Z 459.19999 2010-01-01T01:33:48Z 458.89999 2010-01-01T01:33:49Z 458.80000 2010-01-01T01:33:50Z 458.30000 2010-01-01T01:33:52Z 458.30000 2010-01-01T01:33:52Z 458.10000 2010-01-01T01:33:53Z 458.10000 2010-01-01T01:33:54Z 457.90000 2010-01-01T01:33:55Z 457.60000 2010-01-01T01:33:56Z 457.60000 2010-01-01T01:33:56Z 457.30000 2010-01-01T01:33:57Z 457.30000 2010-01-01T01:33:58Z 456.80000 2010-01-01T01:34:00Z 456.70000 2010-01-01T01:34:00Z 456.40000 2010-01-01T01:34:01Z 456.40000 2010-01-01T01:34:02Z 456.00000 2010-01-01T01:34:03Z 455.70000 2010-01-01T01:34:04Z 455.70000 2010-01-01T01:34:04Z 455.30000 2010-01-01T01:34:05Z 454.89999 2010-01-01T01:34:06Z 454.89999 2010-01-01T01:34:07Z 454.50000 2010-01-01T01:34:08Z 454.10000 2010-01-01T01:34:10Z 453.70000 2010-01-01T01:34:11Z 453.30000 2010-01-01T01:34:11Z 453.30000 2010-01-01T01:34:12Z 452.89999 2010-01-01T01:34:13Z 452.50000 2010-01-01T01:34:14Z 452.50000 2010-01-01T01:34:15Z 452.10000 2010-01-01T01:34:16Z 451.70000 2010-01-01T01:34:17Z 451.70000 2010-01-01T01:34:18Z 450.99999 2010-01-01T01:34:20Z 450.89999 2010-01-01T01:34:20Z 450.60000 2010-01-01T01:34:21Z 450.60000 2010-01-01T01:34:22Z 450.30000 2010-01-01T01:34:23Z 450.00000 2010-01-01T01:34:23Z 450.00000 2010-01-01T01:34:24Z 449.60000 2010-01-01T01:34:25Z 449.60000 2010-01-01T01:34:26Z 448.99999 2010-01-01T01:34:27Z 448.89999 2010-01-01T01:34:28Z 448.89999 2010-01-01T01:34:29Z 448.50000 2010-01-01T01:34:29Z 448.40000 2010-01-01T01:34:30Z 448.10000 2010-01-01T01:34:31Z 448.10000 2010-01-01T01:34:32Z 447.70000 2010-01-01T01:34:32Z 447.70000 2010-01-01T01:34:34Z 447.70000 2010-01-01T01:34:35Z 447.40000 2010-01-01T01:34:35Z 447.40000 2010-01-01T01:34:36Z 447.40000 2010-01-01T01:34:37Z 447.40000 2010-01-01T01:34:38Z 447.40000 2010-01-01T01:34:39Z 447.19999 2010-01-01T01:34:39Z 447.19999 2010-01-01T01:34:40Z 447.19999 2010-01-01T01:34:41Z 447.30000 2010-01-01T01:34:43Z 447.19999 2010-01-01T01:34:44Z 447.19999 2010-01-01T01:34:45Z 447.30000 2010-01-01T01:34:46Z 447.10000 2010-01-01T01:34:47Z 447.19999 2010-01-01T01:34:48Z 447.30000 2010-01-01T01:34:50Z 447.19999 2010-01-01T01:34:51Z 447.10000 2010-01-01T01:34:52Z 447.19999 2010-01-01T01:34:53Z 447.19999 2010-01-01T01:34:55Z 447.30000 2010-01-01T01:34:56Z 447.10000 2010-01-01T01:34:57Z 447.19999 2010-01-01T01:34:59Z 447.30000 2010-01-01T01:35:00Z 447.30000 2010-01-01T01:35:01Z 447.49999 2010-01-01T01:35:02Z 447.49999 2010-01-01T01:35:03Z 447.49999 2010-01-01T01:35:04Z 447.70000 2010-01-01T01:35:05Z 448.20000 2010-01-01T01:35:08Z 448.10000 2010-01-01T01:35:09Z 448.30000 2010-01-01T01:35:10Z 448.60000 2010-01-01T01:35:11Z 448.50000 2010-01-01T01:35:12Z 448.80000 2010-01-01T01:35:13Z 449.10000 2010-01-01T01:35:14Z 449.50000 2010-01-01T01:35:15Z 449.50000 2010-01-01T01:35:16Z 449.90000 2010-01-01T01:35:17Z 450.30000 2010-01-01T01:35:20Z 450.80000 2010-01-01T01:35:21Z 451.30000 2010-01-01T01:35:22Z 451.70000 2010-01-01T01:35:23Z 452.10000 2010-01-01T01:35:24Z 452.10000 2010-01-01T01:35:25Z 452.50000 2010-01-01T01:35:27Z 452.99999 2010-01-01T01:35:28Z 453.40000 2010-01-01T01:35:29Z 453.70000 2010-01-01T01:35:30Z 454.10000 2010-01-01T01:35:32Z 454.10000 2010-01-01T01:35:33Z 454.00000 2010-01-01T01:35:34Z 454.00000 2010-01-01T01:35:35Z 453.90000 2010-01-01T01:35:36Z 453.90000 2010-01-01T01:35:37Z 453.90000 2010-01-01T01:35:38Z 453.90000 2010-01-01T01:35:39Z 453.80000 2010-01-01T01:35:40Z 453.80000 2010-01-01T01:35:41Z 453.70000 2010-01-01T01:35:43Z 453.70000 2010-01-01T01:35:43Z 453.60000 2010-01-01T01:35:44Z 453.50000 2010-01-01T01:35:45Z 453.10000 2010-01-01T01:35:46Z 452.99999 2010-01-01T01:35:47Z 452.89999 2010-01-01T01:35:48Z 452.70000 2010-01-01T01:35:49Z 452.10000 2010-01-01T01:35:50Z 451.70000 2010-01-01T01:35:52Z 451.19999 2010-01-01T01:35:53Z 451.10000 2010-01-01T01:35:54Z 450.60000 2010-01-01T01:35:55Z 450.40000 2010-01-01T01:35:56Z 449.90000 2010-01-01T01:35:57Z 449.70000 2010-01-01T01:35:58Z 449.30000 2010-01-01T01:35:59Z 448.70000 2010-01-01T01:36:00Z 448.10000 2010-01-01T01:36:02Z 448.30000 2010-01-01T01:36:03Z 448.20000 2010-01-01T01:36:04Z 448.00000 2010-01-01T01:36:04Z 448.00000 2010-01-01T01:36:05Z 447.70000 2010-01-01T01:36:06Z 447.49999 2010-01-01T01:36:07Z 447.49999 2010-01-01T01:36:07Z 447.19999 2010-01-01T01:36:08Z 447.19999 2010-01-01T01:36:09Z 447.30000 2010-01-01T01:36:11Z 447.40000 2010-01-01T01:36:12Z 447.70000 2010-01-01T01:36:13Z 447.40000 2010-01-01T01:36:14Z 447.80000 2010-01-01T01:36:15Z 448.10000 2010-01-01T01:36:16Z 448.20000 2010-01-01T01:36:17Z 448.20000 2010-01-01T01:36:18Z 448.30000 2010-01-01T01:36:20Z 448.70000 2010-01-01T01:36:21Z 448.60000 2010-01-01T01:36:23Z 448.89999 2010-01-01T01:36:24Z 448.70000 2010-01-01T01:36:25Z 448.70000 2010-01-01T01:36:26Z 448.50000 2010-01-01T01:36:27Z 448.70000 2010-01-01T01:36:28Z 448.99999 2010-01-01T01:36:29Z 448.50000 2010-01-01T01:36:30Z 448.80000 2010-01-01T01:36:31Z 448.50000 2010-01-01T01:36:32Z 448.30000 2010-01-01T01:36:35Z 448.50000 2010-01-01T01:36:36Z 448.50000 2010-01-01T01:36:37Z 448.70000 2010-01-01T01:36:38Z 448.80000 2010-01-01T01:36:39Z 448.99999 2010-01-01T01:36:40Z 448.99999 2010-01-01T01:36:40Z 448.80000 2010-01-01T01:36:41Z 448.99999 2010-01-01T01:36:42Z 448.99999 2010-01-01T01:36:43Z 448.89999 2010-01-01T01:36:45Z 448.89999 2010-01-01T01:36:46Z 448.89999 2010-01-01T01:36:47Z 448.80000 2010-01-01T01:36:48Z 448.80000 2010-01-01T01:36:49Z 448.80000 2010-01-01T01:36:50Z 448.80000 2010-01-01T01:36:51Z 448.70000 2010-01-01T01:36:52Z 448.70000 2010-01-01T01:36:53Z 448.70000 2010-01-01T01:36:54Z 448.60000 2010-01-01T01:36:56Z 448.60000 2010-01-01T01:36:57Z 448.50000 2010-01-01T01:36:58Z 448.50000 2010-01-01T01:36:59Z 448.50000 2010-01-01T01:37:00Z 448.40000 2010-01-01T01:37:01Z 448.40000 2010-01-01T01:37:02Z 448.40000 2010-01-01T01:37:03Z 448.40000 2010-01-01T01:37:04Z 448.40000 2010-01-01T01:37:05Z 448.30000 2010-01-01T01:37:07Z 448.30000 2010-01-01T01:37:08Z 448.30000 2010-01-01T01:37:09Z 448.30000 2010-01-01T01:37:10Z 448.20000 2010-01-01T01:37:11Z 448.20000 2010-01-01T01:37:12Z 448.20000 2010-01-01T01:37:13Z 448.20000 2010-01-01T01:37:14Z 448.20000 2010-01-01T01:37:15Z 448.10000 2010-01-01T01:37:17Z 448.10000 2010-01-01T01:37:18Z 448.10000 2010-01-01T01:37:19Z 448.10000 2010-01-01T01:37:20Z 448.00000 2010-01-01T01:37:21Z 448.00000 2010-01-01T01:37:22Z 448.00000 2010-01-01T01:37:23Z 448.00000 2010-01-01T01:37:24Z 448.00000 2010-01-01T01:37:25Z 448.00000 2010-01-01T01:37:26Z 447.90000 2010-01-01T01:37:27Z 447.90000 2010-01-01T01:37:29Z 447.90000 2010-01-01T01:37:30Z 447.90000 2010-01-01T01:37:31Z 447.90000 2010-01-01T01:37:32Z 447.80000 2010-01-01T01:37:33Z 447.80000 2010-01-01T01:37:34Z 447.80000 2010-01-01T01:37:35Z 447.80000 2010-01-01T01:37:36Z 447.80000 2010-01-01T01:37:37Z 447.80000 2010-01-01T01:37:37Z 447.70000 2010-01-01T01:37:39Z 447.70000 2010-01-01T01:37:40Z 447.70000 2010-01-01T01:37:41Z 447.70000 2010-01-01T01:37:42Z 447.70000 2010-01-01T01:37:43Z 447.60000 2010-01-01T01:37:44Z 447.60000 2010-01-01T01:37:45Z 447.60000 2010-01-01T01:37:46Z 447.60000 2010-01-01T01:37:47Z 447.60000 2010-01-01T01:37:48Z 447.60000 2010-01-01T01:37:50Z 447.49999 2010-01-01T01:37:51Z 447.49999 2010-01-01T01:37:51Z 447.49999 2010-01-01T01:37:52Z 447.49999 2010-01-01T01:37:53Z 447.49999 2010-01-01T01:37:54Z 447.40000 2010-01-01T01:37:55Z 447.40000 2010-01-01T01:37:56Z 447.40000 2010-01-01T01:37:56Z 447.40000 2010-01-01T01:37:58Z 447.30000 2010-01-01T01:37:59Z 447.30000 2010-01-01T01:38:00Z 447.30000 2010-01-01T01:38:00Z 447.30000 2010-01-01T01:38:01Z 447.19999 2010-01-01T01:38:02Z 447.19999 2010-01-01T01:38:03Z 447.19999 2010-01-01T01:38:04Z 447.19999 2010-01-01T01:38:05Z 447.19999 2010-01-01T01:38:05Z 446.20000 2010-01-01T01:38:07Z 444.99999 2010-01-01T01:38:08Z 444.70000 2010-01-01T01:38:09Z 443.80000 2010-01-01T01:38:09Z 443.49999 2010-01-01T01:38:10Z 443.19999 2010-01-01T01:38:11Z 442.30000 2010-01-01T01:38:12Z 442.00000 2010-01-01T01:38:12Z 440.89999 2010-01-01T01:38:13Z 440.60000 2010-01-01T01:38:14Z 439.80000 2010-01-01T01:38:15Z 438.70000 2010-01-01T01:38:16Z 438.40000 2010-01-01T01:38:17Z 436.80000 2010-01-01T01:38:17Z 435.70000 2010-01-01T01:38:18Z 435.40000 2010-01-01T01:38:19Z 433.80000 2010-01-01T01:38:20Z 434.00000 2010-01-01T01:38:21Z 433.70000 2010-01-01T01:38:22Z 433.10000 2010-01-01T01:38:23Z 432.50000 2010-01-01T01:38:24Z 431.90000 2010-01-01T01:38:25Z 432.20000 2010-01-01T01:38:27Z 432.00000 2010-01-01T01:38:27Z 431.30000 2010-01-01T01:38:28Z 431.00000 2010-01-01T01:38:29Z 430.40000 2010-01-01T01:38:30Z 430.10000 2010-01-01T01:38:30Z 429.49999 2010-01-01T01:38:31Z 429.80000 2010-01-01T01:38:32Z 429.49999 2010-01-01T01:38:32Z 428.89999 2010-01-01T01:38:34Z 428.40000 2010-01-01T01:38:35Z 428.10000 2010-01-01T01:38:35Z 426.80000 2010-01-01T01:38:36Z 426.30000 2010-01-01T01:38:37Z 426.00000 2010-01-01T01:38:38Z 426.00000 2010-01-01T01:38:39Z 426.00000 2010-01-01T01:38:39Z 426.00000 2010-01-01T01:38:40Z 425.80000 2010-01-01T01:38:41Z 425.70000 2010-01-01T01:38:42Z 425.70000 2010-01-01T01:38:43Z 425.60000 2010-01-01T01:38:44Z 425.60000 2010-01-01T01:38:45Z 425.49999 2010-01-01T01:38:46Z 425.49999 2010-01-01T01:38:46Z 425.39999 2010-01-01T01:38:47Z 425.39999 2010-01-01T01:38:48Z 425.30000 2010-01-01T01:38:50Z 425.30000 2010-01-01T01:38:51Z 425.30000 2010-01-01T01:38:52Z 425.30000 2010-01-01T01:38:53Z 425.30000 2010-01-01T01:38:54Z 425.30000 2010-01-01T01:38:55Z 425.30000 2010-01-01T01:38:56Z 425.30000 2010-01-01T01:38:57Z 425.39999 2010-01-01T01:38:59Z 425.39999 2010-01-01T01:39:00Z 425.49999 2010-01-01T01:39:02Z 425.49999 2010-01-01T01:39:03Z 425.49999 2010-01-01T01:39:04Z 425.49999 2010-01-01T01:39:05Z 425.60000 2010-01-01T01:39:06Z 425.60000 2010-01-01T01:39:07Z 425.60000 2010-01-01T01:39:08Z 425.70000 2010-01-01T01:39:09Z 425.70000 2010-01-01T01:39:10Z 425.80000 2010-01-01T01:39:12Z 425.80000 2010-01-01T01:39:13Z 425.80000 2010-01-01T01:39:14Z 425.90000 2010-01-01T01:39:15Z 425.90000 2010-01-01T01:39:17Z 425.90000 2010-01-01T01:39:18Z 426.00000 2010-01-01T01:39:19Z 426.00000 2010-01-01T01:39:20Z 426.00000 2010-01-01T01:39:21Z 426.10000 2010-01-01T01:39:22Z 426.10000 2010-01-01T01:39:23Z 426.20000 2010-01-01T01:39:25Z 426.20000 2010-01-01T01:39:26Z 426.20000 2010-01-01T01:39:27Z 426.30000 2010-01-01T01:39:28Z 426.30000 2010-01-01T01:39:29Z 426.30000 2010-01-01T01:39:30Z 426.40000 2010-01-01T01:39:31Z 426.40000 2010-01-01T01:39:32Z 426.40000 2010-01-01T01:39:33Z 426.40000 2010-01-01T01:39:34Z 426.50000 2010-01-01T01:39:36Z 426.50000 2010-01-01T01:39:37Z 426.60000 2010-01-01T01:39:38Z 426.60000 2010-01-01T01:39:39Z 426.60000 2010-01-01T01:39:39Z 426.70000 2010-01-01T01:39:40Z 426.70000 2010-01-01T01:39:42Z 426.80000 2010-01-01T01:39:43Z 426.80000 2010-01-01T01:39:44Z 426.80000 2010-01-01T01:39:45Z 426.89999 2010-01-01T01:39:46Z 426.89999 2010-01-01T01:39:47Z 426.89999 2010-01-01T01:39:48Z 427.00000 2010-01-01T01:39:49Z 427.00000 2010-01-01T01:39:50Z 427.10000 2010-01-01T01:39:52Z 427.10000 2010-01-01T01:39:52Z 427.10000 2010-01-01T01:39:53Z 427.19999 2010-01-01T01:39:54Z 427.19999 2010-01-01T01:39:55Z 427.19999 2010-01-01T01:39:56Z 427.30000 2010-01-01T01:39:56Z 427.30000 2010-01-01T01:39:57Z 427.30000 2010-01-01T01:39:58Z 427.30000 2010-01-01T01:39:59Z 427.40000 2010-01-01T01:40:00Z 426.80000 2010-01-01T01:40:01Z 426.80000 2010-01-01T01:40:02Z 426.30000 2010-01-01T01:40:03Z 425.70000 2010-01-01T01:40:04Z 425.60000 2010-01-01T01:40:05Z 425.19999 2010-01-01T01:40:06Z 425.19999 2010-01-01T01:40:07Z 424.80000 2010-01-01T01:40:07Z 424.30000 2010-01-01T01:40:09Z 423.90000 2010-01-01T01:40:10Z 423.49999 2010-01-01T01:40:11Z 423.49999 2010-01-01T01:40:12Z 423.10000 2010-01-01T01:40:13Z 422.80000 2010-01-01T01:40:14Z 422.80000 2010-01-01T01:40:14Z 422.40000 2010-01-01T01:40:15Z 422.10000 2010-01-01T01:40:16Z 422.10000 2010-01-01T01:40:17Z 421.80000 2010-01-01T01:40:18Z 421.60000 2010-01-01T01:40:20Z 421.30000 2010-01-01T01:40:21Z 421.30000 2010-01-01T01:40:22Z 421.19999 2010-01-01T01:40:23Z 421.00000 2010-01-01T01:40:24Z 421.00000 2010-01-01T01:40:25Z 421.00000 2010-01-01T01:40:26Z 420.70000 2010-01-01T01:40:27Z 420.70000 2010-01-01T01:40:28Z 420.70000 2010-01-01T01:40:29Z 420.40000 2010-01-01T01:40:31Z 420.50000 2010-01-01T01:40:32Z 420.20000 2010-01-01T01:40:33Z 420.20000 2010-01-01T01:40:34Z 420.30000 2010-01-01T01:40:35Z 420.50000 2010-01-01T01:40:36Z 420.30000 2010-01-01T01:40:37Z 420.50000 2010-01-01T01:40:38Z 420.50000 2010-01-01T01:40:39Z 420.70000 2010-01-01T01:40:40Z 420.70000 2010-01-01T01:40:43Z 420.70000 2010-01-01T01:40:44Z 421.00000 2010-01-01T01:40:45Z 420.89999 2010-01-01T01:40:46Z 421.10000 2010-01-01T01:40:46Z 421.10000 2010-01-01T01:40:48Z 421.39999 2010-01-01T01:40:49Z 421.70000 2010-01-01T01:40:49Z 421.70000 2010-01-01T01:40:50Z 421.70000 2010-01-01T01:40:51Z 422.30000 2010-01-01T01:40:53Z 422.00000 2010-01-01T01:40:54Z 422.30000 2010-01-01T01:40:55Z 422.60000 2010-01-01T01:40:56Z 422.60000 2010-01-01T01:40:57Z 422.50000 2010-01-01T01:40:58Z 422.80000 2010-01-01T01:40:59Z 422.80000 2010-01-01T01:41:00Z 423.00000 2010-01-01T01:41:01Z 422.60000 2010-01-01T01:41:01Z 422.80000 2010-01-01T01:41:03Z 422.50000 2010-01-01T01:41:04Z 422.00000 2010-01-01T01:41:05Z 422.00000 2010-01-01T01:41:06Z 421.49999 2010-01-01T01:41:06Z 421.49999 2010-01-01T01:41:07Z 421.10000 2010-01-01T01:41:08Z 420.60000 2010-01-01T01:41:09Z 420.10000 2010-01-01T01:41:11Z 420.10000 2010-01-01T01:41:11Z 419.70000 2010-01-01T01:41:12Z 419.39999 2010-01-01T01:41:13Z 419.39999 2010-01-01T01:41:14Z 419.10000 2010-01-01T01:41:15Z 419.10000 2010-01-01T01:41:15Z 418.80000 2010-01-01T01:41:16Z 418.60000 2010-01-01T01:41:17Z 418.60000 2010-01-01T01:41:18Z 418.40000 2010-01-01T01:41:19Z 418.40000 2010-01-01T01:41:20Z 418.40000 2010-01-01T01:41:21Z 418.40000 2010-01-01T01:41:22Z 418.40000 2010-01-01T01:41:23Z 418.30000 2010-01-01T01:41:24Z 418.30000 2010-01-01T01:41:24Z 418.40000 2010-01-01T01:41:25Z 418.30000 2010-01-01T01:41:26Z 418.40000 2010-01-01T01:41:27Z 418.20000 2010-01-01T01:41:28Z 418.30000 2010-01-01T01:41:29Z 418.20000 2010-01-01T01:41:30Z 418.20000 2010-01-01T01:41:31Z 418.20000 2010-01-01T01:41:32Z 418.20000 2010-01-01T01:41:32Z 418.00000 2010-01-01T01:41:33Z 418.00000 2010-01-01T01:41:34Z 418.00000 2010-01-01T01:41:35Z 418.00000 2010-01-01T01:41:35Z 418.00000 2010-01-01T01:41:36Z 417.90000 2010-01-01T01:41:38Z 417.90000 2010-01-01T01:41:39Z 418.00000 2010-01-01T01:41:39Z 418.10000 2010-01-01T01:41:40Z 418.10000 2010-01-01T01:41:41Z 418.10000 2010-01-01T01:41:41Z 418.20000 2010-01-01T01:41:42Z 418.20000 2010-01-01T01:41:43Z 418.30000 2010-01-01T01:41:44Z 418.30000 2010-01-01T01:41:44Z 418.70000 2010-01-01T01:41:46Z 418.89999 2010-01-01T01:41:47Z 419.00000 2010-01-01T01:41:48Z 419.30000 2010-01-01T01:41:48Z 419.49999 2010-01-01T01:41:49Z 419.49999 2010-01-01T01:41:50Z 420.00000 2010-01-01T01:41:51Z 420.00000 2010-01-01T01:41:51Z 420.20000 2010-01-01T01:41:52Z 420.40000 2010-01-01T01:41:53Z 420.89999 2010-01-01T01:41:55Z 420.89999 2010-01-01T01:41:55Z 420.89999 2010-01-01T01:41:56Z 421.10000 2010-01-01T01:41:56Z 421.30000 2010-01-01T01:41:56Z 421.30000 2010-01-01T01:41:57Z 421.30000 2010-01-01T01:41:57Z 421.49999 2010-01-01T01:41:58Z 421.49999 2010-01-01T01:41:58Z 421.49999 2010-01-01T01:41:59Z 421.30000 2010-01-01T01:42:00Z 421.10000 2010-01-01T01:42:01Z 421.10000 2010-01-01T01:42:02Z 420.89999 2010-01-01T01:42:03Z 421.19999 2010-01-01T01:42:04Z 421.19999 2010-01-01T01:42:05Z 421.70000 2010-01-01T01:42:05Z 421.60000 2010-01-01T01:42:06Z 421.90000 2010-01-01T01:42:08Z 421.90000 2010-01-01T01:42:11Z 421.90000 2010-01-01T01:42:14Z 421.90000 2010-01-01T01:42:17Z 421.90000 2010-01-01T01:42:20Z 421.90000 2010-01-01T01:42:23Z 421.90000 2010-01-01T01:42:25Z 421.90000 2010-01-01T01:42:28Z 421.90000 2010-01-01T01:42:30Z 421.90000 2010-01-01T01:42:32Z 421.90000 2010-01-01T01:42:34Z 421.90000 2010-01-01T01:42:36Z 421.90000 2010-01-01T01:42:39Z 421.90000 2010-01-01T01:42:41Z 421.90000 2010-01-01T01:42:43Z 421.90000 2010-01-01T01:42:45Z 421.90000 2010-01-01T01:42:47Z 421.90000 2010-01-01T01:42:49Z 421.90000 2010-01-01T01:42:52Z 421.90000 2010-01-01T01:42:54Z 421.90000 2010-01-01T01:43:01Z 421.70000 2010-01-01T01:43:02Z 421.70000 2010-01-01T01:43:03Z 421.49999 2010-01-01T01:43:04Z 421.49999 2010-01-01T01:43:05Z 421.30000 2010-01-01T01:43:05Z 421.30000 2010-01-01T01:43:06Z 421.19999 2010-01-01T01:43:07Z 421.19999 2010-01-01T01:43:08Z 421.10000 2010-01-01T01:43:09Z 421.19999 2010-01-01T01:43:11Z 421.39999 2010-01-01T01:43:12Z 421.49999 2010-01-01T01:43:13Z 421.60000 2010-01-01T01:43:14Z 421.70000 2010-01-01T01:43:14Z 421.70000 2010-01-01T01:43:15Z 422.00000 2010-01-01T01:43:16Z 422.00000 2010-01-01T01:43:17Z 422.30000 2010-01-01T01:43:18Z 422.60000 2010-01-01T01:43:20Z 422.80000 2010-01-01T01:43:21Z 422.89999 2010-01-01T01:43:22Z 423.10000 2010-01-01T01:43:23Z 423.19999 2010-01-01T01:43:24Z 423.39999 2010-01-01T01:43:25Z 423.60000 2010-01-01T01:43:26Z 423.70000 2010-01-01T01:43:27Z 423.90000 2010-01-01T01:43:28Z 424.10000 2010-01-01T01:43:29Z 424.30000 2010-01-01T01:43:30Z 424.70000 2010-01-01T01:43:31Z 424.89999 2010-01-01T01:43:32Z 424.89999 2010-01-01T01:43:33Z 425.39999 2010-01-01T01:43:34Z 425.30000 2010-01-01T01:43:35Z 425.80000 2010-01-01T01:43:36Z 426.10000 2010-01-01T01:43:37Z 426.00000 2010-01-01T01:43:38Z 426.60000 2010-01-01T01:43:39Z 426.89999 2010-01-01T01:43:40Z 427.19999 2010-01-01T01:43:41Z 427.19999 2010-01-01T01:43:42Z 427.49999 2010-01-01T01:43:43Z 427.80000 2010-01-01T01:43:43Z 427.70000 2010-01-01T01:43:44Z 427.60000 2010-01-01T01:43:45Z 427.49999 2010-01-01T01:43:45Z 427.40000 2010-01-01T01:43:46Z 427.30000 2010-01-01T01:43:47Z 427.10000 2010-01-01T01:43:48Z 426.70000 2010-01-01T01:43:49Z 426.50000 2010-01-01T01:43:50Z 426.30000 2010-01-01T01:43:51Z 426.20000 2010-01-01T01:43:52Z 426.10000 2010-01-01T01:43:53Z 426.00000 2010-01-01T01:43:54Z 425.90000 2010-01-01T01:43:55Z 425.80000 2010-01-01T01:43:56Z 425.70000 2010-01-01T01:43:57Z 425.60000 2010-01-01T01:43:58Z 425.19999 2010-01-01T01:44:00Z 425.00000 2010-01-01T01:44:01Z 424.80000 2010-01-01T01:44:02Z 424.70000 2010-01-01T01:44:03Z 424.50000 2010-01-01T01:44:04Z 424.30000 2010-01-01T01:44:05Z 424.20000 2010-01-01T01:44:06Z 424.10000 2010-01-01T01:44:07Z 424.10000 2010-01-01T01:44:08Z 424.00000 2010-01-01T01:44:10Z 424.00000 2010-01-01T01:44:10Z 423.90000 2010-01-01T01:44:11Z 423.90000 2010-01-01T01:44:12Z 423.90000 2010-01-01T01:44:13Z 423.90000 2010-01-01T01:44:14Z 423.80000 2010-01-01T01:44:15Z 423.80000 2010-01-01T01:44:15Z 423.80000 2010-01-01T01:44:16Z 423.80000 2010-01-01T01:44:17Z 423.80000 2010-01-01T01:44:19Z 423.80000 2010-01-01T01:44:20Z 423.70000 2010-01-01T01:44:21Z 423.70000 2010-01-01T01:44:22Z 423.70000 2010-01-01T01:44:23Z 423.70000 2010-01-01T01:44:24Z 423.60000 2010-01-01T01:44:25Z 423.60000 2010-01-01T01:44:26Z 423.60000 2010-01-01T01:44:27Z 423.30000 2010-01-01T01:44:31Z 423.19999 2010-01-01T01:44:32Z 422.89999 2010-01-01T01:44:34Z 422.70000 2010-01-01T01:44:35Z 422.50000 2010-01-01T01:44:36Z 422.30000 2010-01-01T01:44:38Z 422.20000 2010-01-01T01:44:39Z 422.10000 2010-01-01T01:44:41Z 422.00000 2010-01-01T01:44:42Z 421.90000 2010-01-01T01:44:43Z 421.49999 2010-01-01T01:44:46Z 421.30000 2010-01-01T01:44:47Z 421.19999 2010-01-01T01:44:48Z 421.00000 2010-01-01T01:44:49Z 420.89999 2010-01-01T01:44:50Z 420.70000 2010-01-01T01:44:51Z 420.60000 2010-01-01T01:44:51Z 420.50000 2010-01-01T01:44:52Z 420.40000 2010-01-01T01:44:53Z 420.30000 2010-01-01T01:44:54Z 420.70000 2010-01-01T01:44:56Z 421.60000 2010-01-01T01:44:57Z 422.00000 2010-01-01T01:44:59Z 422.00000 2010-01-01T01:45:00Z 422.89999 2010-01-01T01:45:01Z 423.19999 2010-01-01T01:45:02Z 423.49999 2010-01-01T01:45:03Z 424.10000 2010-01-01T01:45:04Z 424.40000 2010-01-01T01:45:05Z 424.60000 2010-01-01T01:45:06Z 425.39999 2010-01-01T01:45:08Z 425.90000 2010-01-01T01:45:10Z 426.20000 2010-01-01T01:45:12Z 426.80000 2010-01-01T01:45:14Z 427.10000 2010-01-01T01:45:16Z 427.70000 2010-01-01T01:45:18Z 427.80000 2010-01-01T01:45:21Z 428.60000 2010-01-01T01:45:22Z 428.70000 2010-01-01T01:45:23Z 429.00000 2010-01-01T01:45:24Z 429.30000 2010-01-01T01:45:25Z 430.00000 2010-01-01T01:45:26Z 430.30000 2010-01-01T01:45:27Z 430.60000 2010-01-01T01:45:27Z 431.30000 2010-01-01T01:45:28Z 431.60000 2010-01-01T01:45:29Z 432.30000 2010-01-01T01:45:31Z 433.30000 2010-01-01T01:45:32Z 434.00000 2010-01-01T01:45:33Z 434.00000 2010-01-01T01:45:34Z 434.89999 2010-01-01T01:45:35Z 434.89999 2010-01-01T01:45:36Z 435.49999 2010-01-01T01:45:37Z 436.20000 2010-01-01T01:45:38Z 436.30000 2010-01-01T01:45:38Z 436.80000 2010-01-01T01:45:39Z 437.90000 2010-01-01T01:45:42Z 438.00000 2010-01-01T01:45:43Z 438.40000 2010-01-01T01:45:43Z 438.80000 2010-01-01T01:45:44Z 438.80000 2010-01-01T01:45:45Z 439.19999 2010-01-01T01:45:46Z 439.80000 2010-01-01T01:45:47Z 440.10000 2010-01-01T01:45:48Z 440.10000 2010-01-01T01:45:49Z 440.40000 2010-01-01T01:45:50Z 440.99999 2010-01-01T01:45:52Z 441.19999 2010-01-01T01:45:53Z 441.60000 2010-01-01T01:45:54Z 442.20000 2010-01-01T01:45:55Z 442.20000 2010-01-01T01:45:56Z 442.80000 2010-01-01T01:45:57Z 443.19999 2010-01-01T01:45:58Z 443.40000 2010-01-01T01:45:59Z 443.80000 2010-01-01T01:46:00Z 444.40000 2010-01-01T01:46:03Z 444.80000 2010-01-01T01:46:04Z 445.10000 2010-01-01T01:46:05Z 445.30000 2010-01-01T01:46:06Z 445.60000 2010-01-01T01:46:06Z 446.00000 2010-01-01T01:46:07Z 446.00000 2010-01-01T01:46:08Z 446.30000 2010-01-01T01:46:09Z 446.60000 2010-01-01T01:46:10Z 446.99999 2010-01-01T01:46:11Z 447.30000 2010-01-01T01:46:13Z 447.80000 2010-01-01T01:46:14Z 448.20000 2010-01-01T01:46:16Z 448.60000 2010-01-01T01:46:18Z 449.90000 2010-01-01T01:46:23Z 450.10000 2010-01-01T01:46:24Z 450.40000 2010-01-01T01:46:25Z 450.50000 2010-01-01T01:46:26Z 450.89999 2010-01-01T01:46:27Z 451.30000 2010-01-01T01:46:28Z 451.40000 2010-01-01T01:46:30Z 451.90000 2010-01-01T01:46:31Z 452.20000 2010-01-01T01:46:32Z 452.60000 2010-01-01T01:46:33Z 452.89999 2010-01-01T01:46:34Z 453.10000 2010-01-01T01:46:35Z 453.30000 2010-01-01T01:46:37Z 453.70000 2010-01-01T01:46:38Z 453.70000 2010-01-01T01:46:39Z 454.10000 2010-01-01T01:46:40Z 454.30000 2010-01-01T01:46:41Z 454.80000 2010-01-01T01:46:43Z 455.30000 2010-01-01T01:46:44Z 455.60000 2010-01-01T01:46:45Z 455.60000 2010-01-01T01:46:46Z 456.30000 2010-01-01T01:46:47Z 456.50000 2010-01-01T01:46:48Z 456.89999 2010-01-01T01:46:49Z 457.10000 2010-01-01T01:46:50Z 457.30000 2010-01-01T01:46:51Z 457.80000 2010-01-01T01:46:52Z 457.90000 2010-01-01T01:46:53Z 458.50000 2010-01-01T01:46:55Z 458.30000 2010-01-01T01:46:56Z 458.30000 2010-01-01T01:46:57Z 458.00000 2010-01-01T01:46:58Z 458.20000 2010-01-01T01:46:59Z 458.20000 2010-01-01T01:47:00Z 457.90000 2010-01-01T01:47:01Z 458.00000 2010-01-01T01:47:02Z 457.60000 2010-01-01T01:47:03Z 457.70000 2010-01-01T01:47:05Z 457.80000 2010-01-01T01:47:06Z 457.90000 2010-01-01T01:47:07Z 457.90000 2010-01-01T01:47:08Z 458.00000 2010-01-01T01:47:10Z 458.10000 2010-01-01T01:47:11Z 458.20000 2010-01-01T01:47:12Z 458.30000 2010-01-01T01:47:13Z 458.40000 2010-01-01T01:47:14Z 458.50000 2010-01-01T01:47:15Z 458.60000 2010-01-01T01:47:16Z 458.80000 2010-01-01T01:47:18Z 458.89999 2010-01-01T01:47:19Z 459.60000 2010-01-01T01:47:20Z 459.70000 2010-01-01T01:47:21Z 459.70000 2010-01-01T01:47:22Z 460.60000 2010-01-01T01:47:23Z 460.60000 2010-01-01T01:47:24Z 460.69999 2010-01-01T01:47:25Z 460.69999 2010-01-01T01:47:27Z 461.50000 2010-01-01T01:47:28Z 462.40000 2010-01-01T01:47:30Z 462.50000 2010-01-01T01:47:31Z 462.60000 2010-01-01T01:47:32Z 463.40000 2010-01-01T01:47:33Z 463.40000 2010-01-01T01:47:34Z 464.30000 2010-01-01T01:47:35Z 464.40000 2010-01-01T01:47:36Z 464.50000 2010-01-01T01:47:37Z 465.40000 2010-01-01T01:47:38Z 465.80000 2010-01-01T01:47:40Z 466.80000 2010-01-01T01:47:41Z 466.99999 2010-01-01T01:47:42Z 467.30000 2010-01-01T01:47:42Z 467.30000 2010-01-01T01:47:43Z 467.70000 2010-01-01T01:47:44Z 468.00000 2010-01-01T01:47:45Z 468.00000 2010-01-01T01:47:46Z 468.30000 2010-01-01T01:47:47Z 468.69999 2010-01-01T01:47:48Z 470.00000 2010-01-01T01:47:49Z 470.30000 2010-01-01T01:47:51Z 470.60000 2010-01-01T01:47:52Z 470.60000 2010-01-01T01:47:53Z 470.89999 2010-01-01T01:47:54Z 471.10000 2010-01-01T01:47:55Z 471.10000 2010-01-01T01:47:55Z 471.40000 2010-01-01T01:47:56Z 472.69999 2010-01-01T01:47:57Z 472.99999 2010-01-01T01:47:58Z 473.30000 2010-01-01T01:48:00Z 473.60000 2010-01-01T01:48:01Z 472.60000 2010-01-01T01:48:02Z 472.89999 2010-01-01T01:48:03Z 473.20000 2010-01-01T01:48:04Z 473.30000 2010-01-01T01:48:05Z 472.69999 2010-01-01T01:48:06Z 472.99999 2010-01-01T01:48:07Z 472.99999 2010-01-01T01:48:07Z 473.40000 2010-01-01T01:48:08Z 473.80000 2010-01-01T01:48:09Z 473.50000 2010-01-01T01:48:11Z 473.90000 2010-01-01T01:48:12Z 473.40000 2010-01-01T01:48:13Z 473.90000 2010-01-01T01:48:14Z 474.50000 2010-01-01T01:48:15Z 474.50000 2010-01-01T01:48:15Z 475.10000 2010-01-01T01:48:16Z 474.60000 2010-01-01T01:48:17Z 475.20000 2010-01-01T01:48:18Z 475.80000 2010-01-01T01:48:20Z 475.90000 2010-01-01T01:48:21Z 476.50000 2010-01-01T01:48:22Z 476.50000 2010-01-01T01:48:23Z 476.60000 2010-01-01T01:48:24Z 477.20000 2010-01-01T01:48:25Z 477.20000 2010-01-01T01:48:26Z 477.40000 2010-01-01T01:48:27Z 477.60000 2010-01-01T01:48:28Z 477.60000 2010-01-01T01:48:29Z 477.30000 2010-01-01T01:48:30Z 477.30000 2010-01-01T01:48:31Z 477.70000 2010-01-01T01:48:31Z 477.70000 2010-01-01T01:48:32Z 477.60000 2010-01-01T01:48:33Z 477.60000 2010-01-01T01:48:34Z 477.50000 2010-01-01T01:48:34Z 478.10000 2010-01-01T01:48:36Z 478.00000 2010-01-01T01:48:37Z 477.90000 2010-01-01T01:48:38Z 478.00000 2010-01-01T01:48:39Z 477.80000 2010-01-01T01:48:39Z 477.70000 2010-01-01T01:48:40Z 477.70000 2010-01-01T01:48:41Z 477.60000 2010-01-01T01:48:42Z 477.50000 2010-01-01T01:48:43Z 477.30000 2010-01-01T01:48:45Z 477.80000 2010-01-01T01:48:46Z 477.90000 2010-01-01T01:48:47Z 477.60000 2010-01-01T01:48:47Z 478.40000 2010-01-01T01:48:48Z 478.00000 2010-01-01T01:48:49Z 477.70000 2010-01-01T01:48:50Z 477.70000 2010-01-01T01:48:51Z 478.00000 2010-01-01T01:48:52Z 478.00000 2010-01-01T01:48:52Z 477.10000 2010-01-01T01:48:54Z 477.80000 2010-01-01T01:48:55Z 477.80000 2010-01-01T01:48:56Z 478.50000 2010-01-01T01:48:56Z 478.60000 2010-01-01T01:48:57Z 479.30000 2010-01-01T01:48:58Z 479.30000 2010-01-01T01:48:58Z 480.10000 2010-01-01T01:48:59Z 480.10000 2010-01-01T01:49:00Z 480.89999 2010-01-01T01:49:01Z 481.70000 2010-01-01T01:49:02Z 482.50000 2010-01-01T01:49:03Z 482.50000 2010-01-01T01:49:04Z 483.60000 2010-01-01T01:49:05Z 484.30000 2010-01-01T01:49:06Z 484.99999 2010-01-01T01:49:07Z 484.99999 2010-01-01T01:49:08Z 485.70000 2010-01-01T01:49:09Z 486.50000 2010-01-01T01:49:10Z 487.40000 2010-01-01T01:49:12Z 488.10000 2010-01-01T01:49:13Z 488.30000 2010-01-01T01:49:14Z 488.39999 2010-01-01T01:49:15Z 488.50000 2010-01-01T01:49:16Z 488.60000 2010-01-01T01:49:17Z 488.69999 2010-01-01T01:49:18Z 488.69999 2010-01-01T01:49:18Z 488.80000 2010-01-01T01:49:20Z 489.50000 2010-01-01T01:49:21Z 489.50000 2010-01-01T01:49:22Z 490.10000 2010-01-01T01:49:23Z 490.20000 2010-01-01T01:49:23Z 490.80000 2010-01-01T01:49:24Z 491.30000 2010-01-01T01:49:25Z 491.40000 2010-01-01T01:49:26Z 491.90000 2010-01-01T01:49:27Z 491.90000 2010-01-01T01:49:27Z 492.50000 2010-01-01T01:49:28Z 492.50000 2010-01-01T01:49:29Z 492.99999 2010-01-01T01:49:29Z 493.50000 2010-01-01T01:49:31Z 494.00000 2010-01-01T01:49:32Z 494.00000 2010-01-01T01:49:33Z 494.60000 2010-01-01T01:49:33Z 494.60000 2010-01-01T01:49:34Z 495.10000 2010-01-01T01:49:35Z 495.20000 2010-01-01T01:49:36Z 495.70000 2010-01-01T01:49:36Z 496.30000 2010-01-01T01:49:37Z 496.90000 2010-01-01T01:49:39Z 497.50000 2010-01-01T01:49:40Z 497.50000 2010-01-01T01:49:41Z 498.00000 2010-01-01T01:49:42Z 498.60000 2010-01-01T01:49:43Z 499.10000 2010-01-01T01:49:44Z 499.10000 2010-01-01T01:49:45Z 499.70000 2010-01-01T01:49:46Z 500.20000 2010-01-01T01:49:47Z 500.69999 2010-01-01T01:49:48Z 501.20000 2010-01-01T01:49:49Z 501.70000 2010-01-01T01:49:52Z 502.10000 2010-01-01T01:49:53Z 502.60000 2010-01-01T01:49:54Z 503.10000 2010-01-01T01:49:55Z 503.50000 2010-01-01T01:49:56Z 503.60000 2010-01-01T01:49:57Z 504.00000 2010-01-01T01:49:59Z 504.60000 2010-01-01T01:50:00Z 505.10000 2010-01-01T01:50:01Z 505.60000 2010-01-01T01:50:03Z 506.20000 2010-01-01T01:50:04Z 506.90000 2010-01-01T01:50:05Z 507.50000 2010-01-01T01:50:07Z 508.10000 2010-01-01T01:50:08Z 508.10000 2010-01-01T01:50:09Z 508.80000 2010-01-01T01:50:10Z 509.40000 2010-01-01T01:50:11Z 509.90000 2010-01-01T01:50:12Z 510.49999 2010-01-01T01:50:13Z 510.49999 2010-01-01T01:50:14Z 511.50000 2010-01-01T01:50:16Z 511.60000 2010-01-01T01:50:17Z 512.00000 2010-01-01T01:50:18Z 512.00000 2010-01-01T01:50:19Z 512.80000 2010-01-01T01:50:20Z 513.30000 2010-01-01T01:50:20Z 513.40000 2010-01-01T01:50:21Z 514.20000 2010-01-01T01:50:22Z 514.00000 2010-01-01T01:50:23Z 514.90000 2010-01-01T01:50:24Z 515.70000 2010-01-01T01:50:25Z 516.00000 2010-01-01T01:50:26Z 516.90000 2010-01-01T01:50:27Z 516.90000 2010-01-01T01:50:27Z 518.10000 2010-01-01T01:50:28Z 518.10000 2010-01-01T01:50:29Z 519.00000 2010-01-01T01:50:30Z 519.30000 2010-01-01T01:50:30Z 520.30000 2010-01-01T01:50:31Z 520.30000 2010-01-01T01:50:32Z 521.40000 2010-01-01T01:50:33Z 521.20000 2010-01-01T01:50:34Z 522.30000 2010-01-01T01:50:35Z 522.10000 2010-01-01T01:50:36Z 523.10000 2010-01-01T01:50:37Z 523.10000 2010-01-01T01:50:38Z 522.90000 2010-01-01T01:50:39Z 523.90000 2010-01-01T01:50:41Z 523.90000 2010-01-01T01:50:41Z 524.90000 2010-01-01T01:50:43Z 525.90000 2010-01-01T01:50:45Z 525.60000 2010-01-01T01:50:46Z 525.30000 2010-01-01T01:50:47Z 526.60000 2010-01-01T01:50:48Z 526.30000 2010-01-01T01:50:49Z 525.90000 2010-01-01T01:50:50Z 527.20000 2010-01-01T01:50:51Z 526.90000 2010-01-01T01:50:52Z 527.90000 2010-01-01T01:50:52Z 527.90000 2010-01-01T01:50:53Z 528.50000 2010-01-01T01:50:56Z 528.50000 2010-01-01T01:50:56Z 528.50000 2010-01-01T01:50:56Z 528.50000 2010-01-01T01:50:57Z 528.50000 2010-01-01T01:50:57Z 528.50000 2010-01-01T01:50:58Z 528.50000 2010-01-01T01:50:58Z 532.00000 2010-01-01T01:50:59Z 533.50000 2010-01-01T01:51:00Z 533.00000 2010-01-01T01:51:01Z 532.60000 2010-01-01T01:51:02Z 534.10000 2010-01-01T01:51:03Z 533.70000 2010-01-01T01:51:04Z 534.70000 2010-01-01T01:51:05Z 535.70000 2010-01-01T01:51:07Z 535.70000 2010-01-01T01:51:08Z 537.10000 2010-01-01T01:51:09Z 538.50000 2010-01-01T01:51:10Z 539.90000 2010-01-01T01:51:11Z 539.90000 2010-01-01T01:51:12Z 541.80000 2010-01-01T01:51:13Z 541.90000 2010-01-01T01:51:14Z 542.40000 2010-01-01T01:51:15Z 541.10000 2010-01-01T01:51:16Z 541.60000 2010-01-01T01:51:17Z 542.10000 2010-01-01T01:51:18Z 540.70000 2010-01-01T01:51:19Z 541.20000 2010-01-01T01:51:20Z 541.70000 2010-01-01T01:51:21Z 540.70000 2010-01-01T01:51:23Z 541.10000 2010-01-01T01:51:24Z 541.50000 2010-01-01T01:51:25Z 540.10000 2010-01-01T01:51:26Z 540.50000 2010-01-01T01:51:27Z 540.90000 2010-01-01T01:51:28Z 540.90000 2010-01-01T01:51:29Z 539.90000 2010-01-01T01:51:30Z 542.70000 2010-01-01T01:51:31Z 542.70000 2010-01-01T01:51:31Z 542.70000 2010-01-01T01:51:32Z 542.70000 2010-01-01T01:51:32Z 543.00000 2010-01-01T01:51:33Z 541.60000 2010-01-01T01:51:34Z 541.90000 2010-01-01T01:51:35Z 542.20000 2010-01-01T01:51:36Z 542.20000 2010-01-01T01:51:36Z 542.40000 2010-01-01T01:51:37Z 542.60000 2010-01-01T01:51:38Z 542.70000 2010-01-01T01:51:40Z 542.90000 2010-01-01T01:51:41Z 542.90000 2010-01-01T01:51:42Z 543.00000 2010-01-01T01:51:43Z 543.10000 2010-01-01T01:51:44Z 543.20000 2010-01-01T01:51:45Z 544.60000 2010-01-01T01:51:46Z 544.70000 2010-01-01T01:51:47Z 544.80000 2010-01-01T01:51:48Z 544.80000 2010-01-01T01:51:49Z 544.80000 2010-01-01T01:51:50Z 544.90000 2010-01-01T01:51:52Z 546.20000 2010-01-01T01:51:53Z 546.30000 2010-01-01T01:51:54Z 546.30000 2010-01-01T01:51:55Z 546.30000 2010-01-01T01:51:56Z 547.50000 2010-01-01T01:51:57Z 547.50000 2010-01-01T01:51:58Z 547.50000 2010-01-01T01:51:59Z 548.70000 2010-01-01T01:52:00Z 548.70000 2010-01-01T01:52:01Z 549.70000 2010-01-01T01:52:03Z 549.70000 2010-01-01T01:52:04Z 550.80000 2010-01-01T01:52:05Z 550.70000 2010-01-01T01:52:06Z 551.80000 2010-01-01T01:52:07Z 552.90000 2010-01-01T01:52:08Z 552.90000 2010-01-01T01:52:09Z 553.90000 2010-01-01T01:52:10Z 553.80000 2010-01-01T01:52:12Z 554.90000 2010-01-01T01:52:13Z 555.90000 2010-01-01T01:52:15Z 556.70000 2010-01-01T01:52:16Z 557.70000 2010-01-01T01:52:17Z 557.50000 2010-01-01T01:52:18Z 558.40000 2010-01-01T01:52:19Z 559.00000 2010-01-01T01:52:21Z 559.00000 2010-01-01T01:52:22Z 559.60000 2010-01-01T01:52:23Z 560.50000 2010-01-01T01:52:24Z 561.00000 2010-01-01T01:52:25Z 561.60000 2010-01-01T01:52:27Z 561.30000 2010-01-01T01:52:28Z 562.10000 2010-01-01T01:52:29Z 561.90000 2010-01-01T01:52:30Z 562.40000 2010-01-01T01:52:31Z 562.40000 2010-01-01T01:52:32Z 562.90000 2010-01-01T01:52:33Z 562.70000 2010-01-01T01:52:34Z 563.40000 2010-01-01T01:52:35Z 563.30000 2010-01-01T01:52:37Z 563.70000 2010-01-01T01:52:39Z 564.60000 2010-01-01T01:52:39Z 564.60000 2010-01-01T01:52:40Z 565.20000 2010-01-01T01:52:41Z 565.80000 2010-01-01T01:52:42Z 566.10000 2010-01-01T01:52:43Z 566.70000 2010-01-01T01:52:44Z 566.70000 2010-01-01T01:52:45Z 567.60000 2010-01-01T01:52:45Z 568.10000 2010-01-01T01:52:46Z 568.50000 2010-01-01T01:52:48Z 569.40000 2010-01-01T01:52:49Z 569.40000 2010-01-01T01:52:50Z 570.30000 2010-01-01T01:52:51Z 570.70000 2010-01-01T01:52:52Z 570.90000 2010-01-01T01:52:53Z 571.00000 2010-01-01T01:52:54Z 571.10000 2010-01-01T01:52:55Z 571.20000 2010-01-01T01:52:56Z 571.30000 2010-01-01T01:52:57Z 571.20000 2010-01-01T01:52:58Z 571.20000 2010-01-01T01:52:59Z 571.20000 2010-01-01T01:53:00Z 571.10000 2010-01-01T01:53:00Z 571.10000 2010-01-01T01:53:01Z 571.10000 2010-01-01T01:53:02Z 571.10000 2010-01-01T01:53:03Z 571.10000 2010-01-01T01:53:04Z 571.00000 2010-01-01T01:53:04Z 570.70000 2010-01-01T01:53:06Z 570.60000 2010-01-01T01:53:07Z 570.40000 2010-01-01T01:53:08Z 570.20000 2010-01-01T01:53:09Z 570.00000 2010-01-01T01:53:09Z 569.50000 2010-01-01T01:53:11Z 569.20000 2010-01-01T01:53:12Z 569.00000 2010-01-01T01:53:13Z 569.30000 2010-01-01T01:53:14Z 569.60000 2010-01-01T01:53:15Z 569.90000 2010-01-01T01:53:16Z 570.00000 2010-01-01T01:53:17Z 570.30000 2010-01-01T01:53:18Z 570.40000 2010-01-01T01:53:18Z 571.10000 2010-01-01T01:53:19Z 571.10000 2010-01-01T01:53:20Z 571.60000 2010-01-01T01:53:20Z 571.60000 2010-01-01T01:53:21Z 572.10000 2010-01-01T01:53:22Z 572.60000 2010-01-01T01:53:24Z 573.10000 2010-01-01T01:53:25Z 573.50000 2010-01-01T01:53:25Z 573.60000 2010-01-01T01:53:26Z 574.00000 2010-01-01T01:53:27Z 574.00000 2010-01-01T01:53:28Z 574.70000 2010-01-01T01:53:29Z 574.20000 2010-01-01T01:53:30Z 574.50000 2010-01-01T01:53:31Z 575.00000 2010-01-01T01:53:32Z 575.20000 2010-01-01T01:53:33Z 575.70000 2010-01-01T01:53:35Z 575.90000 2010-01-01T01:53:35Z 575.90000 2010-01-01T01:53:36Z 576.00000 2010-01-01T01:53:37Z 576.00000 2010-01-01T01:53:38Z 576.00000 2010-01-01T01:53:39Z 576.10000 2010-01-01T01:53:39Z 576.10000 2010-01-01T01:53:40Z 576.10000 2010-01-01T01:53:41Z 576.10000 2010-01-01T01:53:42Z 576.10000 2010-01-01T01:53:43Z 576.10000 2010-01-01T01:53:44Z 576.10000 2010-01-01T01:53:44Z 576.10000 2010-01-01T01:53:45Z 576.10000 2010-01-01T01:53:46Z 576.10000 2010-01-01T01:53:46Z 576.10000 2010-01-01T01:53:47Z 576.10000 2010-01-01T01:53:47Z 576.10000 2010-01-01T01:53:48Z 576.10000 2010-01-01T01:53:49Z 576.00000 2010-01-01T01:53:50Z 576.00000 2010-01-01T01:53:51Z 576.00000 2010-01-01T01:53:51Z 576.00000 2010-01-01T01:53:52Z 576.00000 2010-01-01T01:53:52Z 576.00000 2010-01-01T01:53:52Z 576.00000 2010-01-01T01:53:53Z 576.00000 2010-01-01T01:53:53Z 576.00000 2010-01-01T01:53:54Z 576.00000 2010-01-01T01:53:54Z 576.00000 2010-01-01T01:53:55Z 576.00000 2010-01-01T01:53:55Z 576.00000 2010-01-01T01:53:55Z 576.00000 2010-01-01T01:53:56Z 576.00000 2010-01-01T01:53:56Z 576.00000 2010-01-01T01:53:57Z 576.00000 2010-01-01T01:53:57Z 576.00000 2010-01-01T01:53:58Z 576.00000 2010-01-01T01:53:58Z 576.00000 2010-01-01T01:53:59Z 576.00000 2010-01-01T01:53:59Z 576.00000 2010-01-01T01:54:00Z 576.80000 2010-01-01T01:54:01Z 616.20000 2010-01-01T01:54:03Z 616.20000 2010-01-01T01:54:05Z 616.20000 2010-01-01T01:54:06Z 616.20000 2010-01-01T01:54:08Z 616.20000 2010-01-01T01:54:09Z 616.20000 2010-01-01T01:54:11Z 616.20000 2010-01-01T01:54:12Z 616.20000 2010-01-01T01:54:13Z 616.20000 2010-01-01T01:54:15Z 616.20000 2010-01-01T01:54:16Z 616.20000 2010-01-01T01:54:17Z 616.20000 2010-01-01T01:54:19Z 616.20000 2010-01-01T01:54:20Z 616.20000 2010-01-01T01:54:21Z 616.20000 2010-01-01T01:54:23Z 616.20000 2010-01-01T01:54:25Z 616.20000 2010-01-01T01:54:26Z 616.20000 2010-01-01T01:54:28Z 616.20000 2010-01-01T01:54:30Z 616.20000 2010-01-01T01:54:31Z 616.20000 2010-01-01T01:54:33Z 616.20000 2010-01-01T01:54:35Z 616.20000 2010-01-01T01:54:36Z 616.20000 2010-01-01T01:54:38Z 616.20000 2010-01-01T01:54:40Z 616.20000 2010-01-01T01:54:41Z 616.20000 2010-01-01T01:54:43Z 616.20000 2010-01-01T01:54:44Z 616.20000 2010-01-01T01:54:46Z 616.20000 2010-01-01T01:54:48Z 616.20000 2010-01-01T01:54:50Z 616.20000 2010-01-01T01:54:51Z 616.20000 2010-01-01T01:54:53Z 616.20000 2010-01-01T01:54:55Z 616.20000 2010-01-01T01:54:56Z 616.20000 2010-01-01T01:54:58Z 616.20000 2010-01-01T01:54:59Z 616.20000 2010-01-01T01:55:01Z 616.20000 2010-01-01T01:55:02Z 616.20000 2010-01-01T01:55:04Z 616.20000 2010-01-01T01:55:06Z 616.20000 2010-01-01T01:55:07Z 616.20000 2010-01-01T01:55:09Z 616.20000 2010-01-01T01:55:11Z 616.20000 2010-01-01T01:55:12Z 616.20000 2010-01-01T01:55:14Z 616.20000 2010-01-01T01:55:15Z 616.20000 2010-01-01T01:55:17Z 616.20000 2010-01-01T01:55:19Z 616.20000 2010-01-01T01:55:20Z 616.20000 2010-01-01T01:55:22Z 616.20000 2010-01-01T01:55:24Z 616.20000 2010-01-01T01:55:25Z 550.40000 2010-01-01T01:55:30Z 549.80000 2010-01-01T01:55:32Z 548.60000 2010-01-01T01:55:34Z 547.80000 2010-01-01T01:55:34Z 547.00000 2010-01-01T01:55:35Z 545.80000 2010-01-01T01:55:39Z 544.80000 2010-01-01T01:55:42Z 543.20000 2010-01-01T01:55:45Z 542.80000 2010-01-01T01:55:46Z 542.20000 2010-01-01T01:55:48Z 541.00000 2010-01-01T01:55:51Z 540.40000 2010-01-01T01:55:52Z 540.00000 2010-01-01T01:55:54Z 539.60000 2010-01-01T01:55:55Z 538.80000 2010-01-01T01:55:58Z 538.20000 2010-01-01T01:55:59Z 537.60000 2010-01-01T01:56:00Z 537.20000 2010-01-01T01:56:01Z 536.80000 2010-01-01T01:56:02Z 536.00000 2010-01-01T01:56:03Z 535.60000 2010-01-01T01:56:04Z 535.00000 2010-01-01T01:56:07Z 534.20000 2010-01-01T01:56:09Z 533.60000 2010-01-01T01:56:10Z 533.00000 2010-01-01T01:56:11Z 532.60000 2010-01-01T01:56:13Z 532.40000 2010-01-01T01:56:15Z 531.80000 2010-01-01T01:56:17Z 531.00000 2010-01-01T01:56:18Z 529.80000 2010-01-01T01:56:20Z 529.40000 2010-01-01T01:56:23Z 528.80000 2010-01-01T01:56:25Z 527.60000 2010-01-01T01:56:28Z 526.40000 2010-01-01T01:56:32Z 525.80000 2010-01-01T01:56:34Z 525.20000 2010-01-01T01:56:36Z 524.60000 2010-01-01T01:56:37Z 524.20000 2010-01-01T01:56:38Z 523.80000 2010-01-01T01:56:39Z 523.40000 2010-01-01T01:56:41Z 523.00000 2010-01-01T01:56:42Z 522.00000 2010-01-01T01:56:45Z 520.80000 2010-01-01T01:56:48Z 520.20000 2010-01-01T01:56:50Z 520.00000 2010-01-01T01:56:51Z 519.60000 2010-01-01T01:56:52Z 518.60000 2010-01-01T01:56:56Z 518.20000 2010-01-01T01:56:57Z 517.20000 2010-01-01T01:56:59Z 516.60000 2010-01-01T01:57:02Z 516.20000 2010-01-01T01:57:08Z 516.00000 2010-01-01T01:57:11Z 515.80000 2010-01-01T01:57:13Z 515.80000 2010-01-01T01:57:18Z 515.00000 2010-01-01T01:57:21Z 514.60000 2010-01-01T01:57:23Z 514.60000 2010-01-01T01:57:25Z 514.60000 2010-01-01T01:57:28Z 514.60000 2010-01-01T01:57:32Z 515.60000 2010-01-01T01:57:33Z 515.80000 2010-01-01T01:57:34Z 516.00000 2010-01-01T01:57:35Z 516.00000 2010-01-01T01:57:36Z 515.80000 2010-01-01T01:57:39Z 515.80000 2010-01-01T01:57:41Z 515.40000 2010-01-01T01:57:44Z 515.00000 2010-01-01T01:57:46Z 514.80000 2010-01-01T01:57:47Z 514.40000 2010-01-01T01:57:48Z 513.60000 2010-01-01T01:57:52Z 513.20000 2010-01-01T01:57:53Z 512.40000 2010-01-01T01:57:55Z 511.80000 2010-01-01T01:57:57Z 511.20000 2010-01-01T01:57:59Z 510.20000 2010-01-01T01:58:03Z 509.80000 2010-01-01T01:58:05Z 508.99999 2010-01-01T01:58:07Z 508.60000 2010-01-01T01:58:10Z 507.80000 2010-01-01T01:58:13Z 507.60000 2010-01-01T01:58:15Z 506.39999 2010-01-01T01:58:18Z 506.20000 2010-01-01T01:58:20Z 506.00000 2010-01-01T01:58:26Z 505.60000 2010-01-01T01:58:28Z 505.60000 2010-01-01T01:58:31Z 505.40000 2010-01-01T01:58:35Z 505.40000 2010-01-01T01:58:36Z 505.40000 2010-01-01T01:58:38Z 505.40000 2010-01-01T01:58:41Z 505.40000 2010-01-01T01:58:42Z 505.20000 2010-01-01T01:58:48Z 505.80000 2010-01-01T01:58:53Z 505.60000 2010-01-01T01:58:58Z 505.40000 2010-01-01T01:59:01Z 505.40000 2010-01-01T01:59:03Z 505.20000 2010-01-01T01:59:05Z 504.80000 2010-01-01T01:59:08Z 504.60000 2010-01-01T01:59:09Z 504.20000 2010-01-01T01:59:10Z 503.60000 2010-01-01T01:59:12Z 503.20000 2010-01-01T01:59:14Z 502.00000 2010-01-01T01:59:18Z 501.60000 2010-01-01T01:59:19Z 501.20000 2010-01-01T01:59:21Z 500.60000 2010-01-01T01:59:22Z 500.39999 2010-01-01T01:59:23Z 500.00000 2010-01-01T01:59:25Z 499.80000 2010-01-01T01:59:28Z 499.40000 2010-01-01T01:59:31Z 498.20000 2010-01-01T01:59:35Z 497.80000 2010-01-01T01:59:37Z 496.99999 2010-01-01T01:59:42Z 496.00000 2010-01-01T01:59:46Z 495.40000 2010-01-01T01:59:47Z 495.20000 2010-01-01T01:59:49Z 494.99999 2010-01-01T01:59:51Z 494.80000 2010-01-01T01:59:52Z 494.39999 2010-01-01T01:59:53Z 493.80000 2010-01-01T01:59:53Z 492.60000 2010-01-01T01:59:57Z 491.20000 2010-01-01T02:00:00Z 489.60000 2010-01-01T02:00:02Z 488.39999 2010-01-01T02:00:06Z 487.20000 2010-01-01T02:00:08Z 486.60000 2010-01-01T02:00:09Z 485.80000 2010-01-01T02:00:11Z 484.39999 2010-01-01T02:00:13Z 482.99999 2010-01-01T02:00:16Z 482.39999 2010-01-01T02:00:18Z 481.80000 2010-01-01T02:00:20Z 481.40000 2010-01-01T02:00:22Z 480.60000 2010-01-01T02:00:22Z 479.60000 2010-01-01T02:00:23Z 479.20000 2010-01-01T02:00:23Z 478.20000 2010-01-01T02:00:24Z 477.40000 2010-01-01T02:00:25Z 476.80000 2010-01-01T02:00:25Z 475.20000 2010-01-01T02:00:26Z 474.00000 2010-01-01T02:00:28Z 473.20000 2010-01-01T02:00:29Z 472.40000 2010-01-01T02:00:30Z 471.40000 2010-01-01T02:00:33Z 470.80000 2010-01-01T02:00:34Z 470.20000 2010-01-01T02:00:35Z 468.80000 2010-01-01T02:00:38Z 467.60000 2010-01-01T02:00:39Z 466.40000 2010-01-01T02:00:40Z 464.99999 2010-01-01T02:00:42Z 464.60000 2010-01-01T02:00:43Z 463.60000 2010-01-01T02:00:45Z 462.20000 2010-01-01T02:00:48Z 460.99999 2010-01-01T02:00:49Z 459.40000 2010-01-01T02:00:51Z 458.20000 2010-01-01T02:00:52Z 456.60000 2010-01-01T02:00:53Z 455.19999 2010-01-01T02:00:55Z 454.20000 2010-01-01T02:00:56Z 453.19999 2010-01-01T02:00:57Z 452.20000 2010-01-01T02:00:58Z 450.60000 2010-01-01T02:01:01Z 450.20000 2010-01-01T02:01:02Z 449.60000 2010-01-01T02:01:04Z 448.40000 2010-01-01T02:01:05Z 447.40000 2010-01-01T02:01:06Z 446.40000 2010-01-01T02:01:07Z 445.40000 2010-01-01T02:01:09Z 443.40000 2010-01-01T02:01:11Z 442.20000 2010-01-01T02:01:12Z 440.99999 2010-01-01T02:01:14Z 439.19999 2010-01-01T02:01:17Z 438.20000 2010-01-01T02:01:18Z 437.19999 2010-01-01T02:01:19Z 435.40000 2010-01-01T02:01:20Z 434.40000 2010-01-01T02:01:22Z 434.20000 2010-01-01T02:01:23Z 433.00000 2010-01-01T02:01:27Z 431.40000 2010-01-01T02:01:29Z 430.20000 2010-01-01T02:01:31Z 428.40000 2010-01-01T02:01:35Z 427.00000 2010-01-01T02:01:39Z 426.60000 2010-01-01T02:01:40Z 425.19999 2010-01-01T02:01:42Z 423.80000 2010-01-01T02:01:43Z 422.40000 2010-01-01T02:01:43Z 421.19999 2010-01-01T02:01:44Z 419.80000 2010-01-01T02:01:45Z 419.60000 2010-01-01T02:01:46Z 419.19999 2010-01-01T02:01:47Z 419.19999 2010-01-01T02:01:48Z 419.39999 2010-01-01T02:01:49Z 420.60000 2010-01-01T02:01:50Z 421.19999 2010-01-01T02:01:51Z 421.39999 2010-01-01T02:01:52Z 421.19999 2010-01-01T02:01:53Z 420.00000 2010-01-01T02:01:56Z 419.00000 2010-01-01T02:01:58Z 418.00000 2010-01-01T02:01:59Z 417.19999 2010-01-01T02:02:01Z 417.00000 2010-01-01T02:02:02Z 416.40000 2010-01-01T02:02:04Z 416.20000 2010-01-01T02:02:05Z 415.80000 2010-01-01T02:02:10Z 414.60000 2010-01-01T02:02:14Z 414.20000 2010-01-01T02:02:15Z 414.00000 2010-01-01T02:02:17Z 413.60000 2010-01-01T02:02:19Z 413.19999 2010-01-01T02:02:20Z 412.60000 2010-01-01T02:02:21Z 412.20000 2010-01-01T02:02:22Z 411.39999 2010-01-01T02:02:25Z 410.80000 2010-01-01T02:02:27Z 410.00000 2010-01-01T02:02:29Z 409.80000 2010-01-01T02:02:30Z 409.19999 2010-01-01T02:02:34Z 409.00000 2010-01-01T02:02:36Z 408.80000 2010-01-01T02:02:37Z 408.80000 2010-01-01T02:02:38Z 409.80000 2010-01-01T02:02:42Z 408.80000 2010-01-01T02:02:46Z 408.20000 2010-01-01T02:02:48Z 407.80000 2010-01-01T02:02:50Z 407.60000 2010-01-01T02:02:52Z 407.39999 2010-01-01T02:02:53Z 407.19999 2010-01-01T02:02:56Z 406.80000 2010-01-01T02:03:06Z 407.19999 2010-01-01T02:03:11Z 407.39999 2010-01-01T02:03:16Z 407.39999 2010-01-01T02:03:17Z 407.39999 2010-01-01T02:03:19Z 407.39999 2010-01-01T02:03:20Z 406.40000 2010-01-01T02:03:24Z 406.20000 2010-01-01T02:03:25Z 406.00000 2010-01-01T02:03:31Z 406.00000 2010-01-01T02:03:34Z 406.00000 2010-01-01T02:03:36Z 405.39999 2010-01-01T02:03:40Z 405.19999 2010-01-01T02:03:41Z 404.20000 2010-01-01T02:03:43Z 403.19999 2010-01-01T02:03:45Z 402.80000 2010-01-01T02:03:47Z 402.00000 2010-01-01T02:03:51Z 401.80000 2010-01-01T02:03:52Z 401.60000 2010-01-01T02:03:54Z 401.60000 2010-01-01T02:03:55Z 401.39999 2010-01-01T02:03:56Z 401.19999 2010-01-01T02:03:57Z 401.00000 2010-01-01T02:03:58Z 400.80000 2010-01-01T02:03:59Z 400.80000 2010-01-01T02:04:00Z 400.00000 2010-01-01T02:04:06Z 399.80000 2010-01-01T02:04:09Z 399.80000 2010-01-01T02:04:11Z 399.80000 2010-01-01T02:04:12Z 398.80000 2010-01-01T02:04:17Z 398.60000 2010-01-01T02:04:18Z 398.60000 2010-01-01T02:04:24Z 398.80000 2010-01-01T02:04:31Z 397.80000 2010-01-01T02:04:34Z 397.39999 2010-01-01T02:04:35Z 397.00000 2010-01-01T02:04:36Z 396.40000 2010-01-01T02:04:36Z 395.20000 2010-01-01T02:04:37Z 394.20000 2010-01-01T02:04:38Z 393.20000 2010-01-01T02:04:39Z 392.40000 2010-01-01T02:04:40Z 391.80000 2010-01-01T02:04:40Z 390.60000 2010-01-01T02:04:43Z 389.80000 2010-01-01T02:04:44Z 389.20000 2010-01-01T02:04:44Z 388.00000 2010-01-01T02:04:45Z 386.80000 2010-01-01T02:04:45Z 386.00000 2010-01-01T02:04:46Z 385.40000 2010-01-01T02:04:46Z 384.20000 2010-01-01T02:04:46Z 384.00000 2010-01-01T02:04:47Z 383.20000 2010-01-01T02:04:48Z 381.40000 2010-01-01T02:04:51Z 379.80000 2010-01-01T02:04:54Z 379.00000 2010-01-01T02:04:56Z 378.60000 2010-01-01T02:04:58Z 378.00000 2010-01-01T02:05:02Z 377.60000 2010-01-01T02:05:03Z 376.40000 2010-01-01T02:05:06Z 374.80000 2010-01-01T02:05:08Z 373.60000 2010-01-01T02:05:11Z 373.40000 2010-01-01T02:05:12Z 372.40000 2010-01-01T02:05:16Z 371.80000 2010-01-01T02:05:17Z 371.40000 2010-01-01T02:05:19Z 370.00000 2010-01-01T02:05:21Z 368.80000 2010-01-01T02:05:24Z 367.60000 2010-01-01T02:05:25Z 366.60000 2010-01-01T02:05:26Z 365.40000 2010-01-01T02:05:28Z 363.60000 2010-01-01T02:05:31Z 362.00000 2010-01-01T02:05:33Z 361.00000 2010-01-01T02:05:38Z 360.60000 2010-01-01T02:05:39Z 359.00000 2010-01-01T02:05:44Z 357.60000 2010-01-01T02:05:46Z 356.40000 2010-01-01T02:05:53Z 355.00000 2010-01-01T02:05:58Z 354.60000 2010-01-01T02:05:59Z 353.80000 2010-01-01T02:06:03Z 353.60000 2010-01-01T02:06:05Z 352.80000 2010-01-01T02:06:08Z 351.20000 2010-01-01T02:06:11Z 350.00000 2010-01-01T02:06:14Z 349.60000 2010-01-01T02:06:15Z 349.20000 2010-01-01T02:06:22Z 349.20000 2010-01-01T02:06:28Z 349.40000 2010-01-01T02:06:33Z 349.60000 2010-01-01T02:06:35Z 349.60000 2010-01-01T02:06:37Z 349.40000 2010-01-01T02:06:39Z 348.60000 2010-01-01T02:06:42Z 348.00000 2010-01-01T02:06:43Z 347.40000 2010-01-01T02:06:45Z 346.20000 2010-01-01T02:06:49Z 345.20000 2010-01-01T02:06:54Z 343.60000 2010-01-01T02:06:58Z 341.60000 2010-01-01T02:07:01Z 341.00000 2010-01-01T02:07:02Z 340.60000 2010-01-01T02:07:04Z 339.60000 2010-01-01T02:07:08Z 339.60000 2010-01-01T02:07:10Z 338.20000 2010-01-01T02:07:15Z 337.00000 2010-01-01T02:07:17Z 336.40000 2010-01-01T02:07:19Z 335.80000 2010-01-01T02:07:20Z 334.80000 2010-01-01T02:07:23Z 334.40000 2010-01-01T02:07:24Z 333.40000 2010-01-01T02:07:30Z 333.20000 2010-01-01T02:07:33Z 332.60000 2010-01-01T02:07:35Z 332.20000 2010-01-01T02:07:38Z 331.20000 2010-01-01T02:07:40Z 329.80000 2010-01-01T02:07:44Z 328.60000 2010-01-01T02:07:47Z 328.00000 2010-01-01T02:07:49Z 327.40000 2010-01-01T02:07:50Z 326.20000 2010-01-01T02:07:54Z 324.40000 2010-01-01T02:07:58Z 323.20000 2010-01-01T02:08:01Z 321.80000 2010-01-01T02:08:03Z 321.20000 2010-01-01T02:08:05Z 320.60000 2010-01-01T02:08:06Z 319.00000 2010-01-01T02:08:09Z 317.80000 2010-01-01T02:08:14Z 316.20000 2010-01-01T02:08:20Z 315.20000 2010-01-01T02:08:21Z 313.60000 2010-01-01T02:08:24Z 312.00000 2010-01-01T02:08:28Z 310.40000 2010-01-01T02:08:30Z 308.80000 2010-01-01T02:08:33Z 307.40000 2010-01-01T02:08:36Z 306.20000 2010-01-01T02:08:39Z 304.80000 2010-01-01T02:08:44Z 304.80000 2010-01-01T02:08:45Z 304.60000 2010-01-01T02:08:46Z 304.20000 2010-01-01T02:08:49Z 304.00000 2010-01-01T02:08:51Z 303.80000 2010-01-01T02:08:52Z 303.40000 2010-01-01T02:08:57Z 303.60000 2010-01-01T02:09:05Z 302.60000 2010-01-01T02:09:13Z 304.00000 2010-01-01T02:09:18Z 304.40000 2010-01-01T02:09:19Z 305.20000 2010-01-01T02:09:21Z 305.40000 2010-01-01T02:09:23Z 305.80000 2010-01-01T02:09:24Z 306.20000 2010-01-01T02:09:29Z 306.20000 2010-01-01T02:09:34Z 306.60000 2010-01-01T02:09:39Z 306.00000 2010-01-01T02:09:45Z 305.80000 2010-01-01T02:09:51Z 306.20000 2010-01-01T02:09:55Z 306.40000 2010-01-01T02:09:56Z 307.20000 2010-01-01T02:09:59Z 307.80000 2010-01-01T02:10:00Z 308.80000 2010-01-01T02:10:02Z 309.40000 2010-01-01T02:10:02Z 310.40000 2010-01-01T02:10:03Z 311.60000 2010-01-01T02:10:06Z 311.60000 2010-01-01T02:10:07Z 312.00000 2010-01-01T02:10:08Z 313.00000 2010-01-01T02:10:10Z 313.20000 2010-01-01T02:10:11Z 313.80000 2010-01-01T02:10:11Z 314.00000 2010-01-01T02:10:12Z 314.60000 2010-01-01T02:10:13Z 314.80000 2010-01-01T02:10:13Z 314.80000 2010-01-01T02:10:14Z 315.00000 2010-01-01T02:10:14Z 315.40000 2010-01-01T02:10:15Z 316.40000 2010-01-01T02:10:15Z 317.60000 2010-01-01T02:10:16Z 318.00000 2010-01-01T02:10:16Z 318.80000 2010-01-01T02:10:18Z 319.20000 2010-01-01T02:10:19Z 319.20000 2010-01-01T02:10:20Z 319.80000 2010-01-01T02:10:26Z 319.60000 2010-01-01T02:10:31Z 319.80000 2010-01-01T02:10:36Z 319.80000 2010-01-01T02:10:36Z 319.80000 2010-01-01T02:10:36Z 319.60000 2010-01-01T02:10:36Z 319.80000 2010-01-01T02:10:36Z 319.80000 2010-01-01T02:10:37Z 319.80000 2010-01-01T02:10:38Z 319.60000 2010-01-01T02:10:38Z 319.60000 2010-01-01T02:10:38Z